Last Year History for RSD/ZMK
| RSD | ZMK | RSD | ZMK | Date |
|---|---|---|---|---|
| 1 RSD = | 82.8024 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-05 |
| 1 RSD = | 82.8024 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-04 |
| 1 RSD = | 82.5853 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-03 |
| 1 RSD = | 82.2734 ZMK | 0.0122 RSD = | 1 ZMK | 2024-05-02 |
| 1 RSD = | 82.0215 ZMK | 0.0122 RSD = | 1 ZMK | 2024-05-01 |
| 1 RSD = | 82.4641 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-30 |
| 1 RSD = | 82.3577 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-29 |
| 1 RSD = | 82.2208 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-28 |
| 1 RSD = | 82.1592 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-27 |
| 1 RSD = | 82.4799 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-26 |
| 1 RSD = | 82.3976 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-25 |
| 1 RSD = | 82.0963 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-24 |
| 1 RSD = | 81.873 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-23 |
| 1 RSD = | 81.8187 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-22 |
| 1 RSD = | 81.9908 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-21 |
| 1 RSD = | 81.9908 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-20 |
| 1 RSD = | 81.8865 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-19 |
| 1 RSD = | 81.9902 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-18 |
| 1 RSD = | 81.7584 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-17 |
| 1 RSD = | 81.6798 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-16 |
| 1 RSD = | 81.8872 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-15 |
| 1 RSD = | 82.0319 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-14 |
| 1 RSD = | 81.7912 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-13 |
| 1 RSD = | 81.9385 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-12 |
| 1 RSD = | 82.4716 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-11 |
| 1 RSD = | 83.4758 ZMK | 0.012 RSD = | 1 ZMK | 2024-04-10 |
| 1 RSD = | 83.4983 ZMK | 0.012 RSD = | 1 ZMK | 2024-04-09 |
| 1 RSD = | 83.1919 ZMK | 0.012 RSD = | 1 ZMK | 2024-04-08 |
| 1 RSD = | 83.3599 ZMK | 0.012 RSD = | 1 ZMK | 2024-04-07 |
| 1 RSD = | 83.3599 ZMK | 0.012 RSD = | 1 ZMK | 2024-04-06 |
| 1 RSD = | 83.2916 ZMK | 0.012 RSD = | 1 ZMK | 2024-04-05 |
| 1 RSD = | 83.4433 ZMK | 0.012 RSD = | 1 ZMK | 2024-04-04 |
| 1 RSD = | 82.7369 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-03 |
| 1 RSD = | 82.545 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-02 |
| 1 RSD = | 82.9199 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-01 |
| 1 RSD = | 82.9948 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-31 |
| 1 RSD = | 82.9948 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-30 |
| 1 RSD = | 82.7718 ZMK | 0.0121 RSD = | 1 ZMK | 2024-03-29 |
| 1 RSD = | 83.1427 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-28 |
| 1 RSD = | 83.1612 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-27 |
| 1 RSD = | 83.3507 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-26 |
| 1 RSD = | 83.0722 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-25 |
| 1 RSD = | 83.4294 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-24 |
| 1 RSD = | 83.4294 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-23 |
| 1 RSD = | 83.0507 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-22 |
| 1 RSD = | 83.7924 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-21 |
| 1 RSD = | 83.2281 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-20 |
| 1 RSD = | 83.2073 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-19 |
| 1 RSD = | 83.7001 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-18 |
| 1 RSD = | 83.6255 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-17 |
| 1 RSD = | 83.6255 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-16 |
| 1 RSD = | 83.6916 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-15 |
| 1 RSD = | 84.008 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-14 |
| 1 RSD = | 83.8733 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-13 |
| 1 RSD = | 83.9397 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-12 |
| 1 RSD = | 83.9852 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-11 |
| 1 RSD = | 84.066 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-10 |
| 1 RSD = | 84.066 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-09 |
| 1 RSD = | 83.9829 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-08 |
| 1 RSD = | 83.6792 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-07 |
| 1 RSD = | 83.5386 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-06 |
| 1 RSD = | 83.3491 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-05 |
| 1 RSD = | 83.3576 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-04 |
| 1 RSD = | 83.3753 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-03 |
| 1 RSD = | 83.3753 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-02 |
| 1 RSD = | 83.0285 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-01 |
| 1 RSD = | 83.2496 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-29 |
| 1 RSD = | 83.0721 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-28 |
| 1 RSD = | 83.3414 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-27 |
| 1 RSD = | 83.3174 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-26 |
| 1 RSD = | 83.235 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-25 |
| 1 RSD = | 83.235 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-24 |
| 1 RSD = | 83.1358 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-23 |
| 1 RSD = | 83.3892 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-22 |
| 1 RSD = | 82.9181 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-21 |
| 1 RSD = | 82.9833 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-20 |
| 1 RSD = | 82.7742 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-19 |
| 1 RSD = | 82.7925 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-18 |
| 1 RSD = | 82.4603 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-17 |
| 1 RSD = | 82.7309 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-16 |
| 1 RSD = | 82.4595 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-15 |
| 1 RSD = | 82.2395 ZMK | 0.0122 RSD = | 1 ZMK | 2024-02-14 |
| 1 RSD = | 82.7522 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-13 |
| 1 RSD = | 82.7834 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-12 |
| 1 RSD = | 82.8245 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-11 |
| 1 RSD = | 82.8573 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-10 |
| 1 RSD = | 82.7165 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-09 |
| 1 RSD = | 82.7544 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-08 |
| 1 RSD = | 82.6906 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-07 |
| 1 RSD = | 82.4188 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-06 |
| 1 RSD = | 82.5828 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-05 |
| 1 RSD = | 82.8756 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-04 |
| 1 RSD = | 82.8756 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-03 |
| 1 RSD = | 83.6216 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-02 |
| 1 RSD = | 82.9015 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-01 |
| 1 RSD = | 83.1589 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-31 |
| 1 RSD = | 83.2534 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-30 |
| 1 RSD = | 83.0883 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-29 |
| 1 RSD = | 83.4348 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-28 |
| 1 RSD = | 83.4348 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-27 |
| 1 RSD = | 83.4411 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-26 |
| 1 RSD = | 83.655 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-25 |
| 1 RSD = | 83.6831 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-24 |
| 1 RSD = | 83.4813 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-23 |
| 1 RSD = | 83.6038 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-22 |
| 1 RSD = | 83.8218 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-21 |
| 1 RSD = | 83.6955 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-20 |
| 1 RSD = | 83.5704 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-19 |
| 1 RSD = | 83.6395 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-18 |
| 1 RSD = | 83.4859 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-17 |
| 1 RSD = | 83.5409 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-16 |
| 1 RSD = | 84.008 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-15 |
| 1 RSD = | 84.1918 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-14 |
| 1 RSD = | 84.1918 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-13 |
| 1 RSD = | 84.1493 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-12 |
| 1 RSD = | 84.2219 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-11 |
| 1 RSD = | 84.0629 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-10 |
| 1 RSD = | 83.9569 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-09 |
| 1 RSD = | 84.0153 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-08 |
| 1 RSD = | 84.1367 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-07 |
| 1 RSD = | 84.1367 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-06 |
| 1 RSD = | 83.7913 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-05 |
| 1 RSD = | 84.1085 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-04 |
| 1 RSD = | 83.9508 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-03 |
| 1 RSD = | 84.5421 ZMK | 0.0118 RSD = | 1 ZMK | 2024-01-02 |
| 1 RSD = | 84.8528 ZMK | 0.0118 RSD = | 1 ZMK | 2024-01-01 |
| 1 RSD = | 84.9298 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-31 |
| 1 RSD = | 84.7395 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-30 |
| 1 RSD = | 84.9866 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-29 |
| 1 RSD = | 85.4986 ZMK | 0.0117 RSD = | 1 ZMK | 2023-12-28 |
| 1 RSD = | 84.9186 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-27 |
| 1 RSD = | 84.5421 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-26 |
| 1 RSD = | 84.5422 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-25 |
| 1 RSD = | 84.7052 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-24 |
| 1 RSD = | 84.7052 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-23 |
| 1 RSD = | 84.4707 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-22 |
| 1 RSD = | 84.1367 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-21 |
| 1 RSD = | 84.1273 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-20 |
| 1 RSD = | 84.0269 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-19 |
| 1 RSD = | 83.803 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-18 |
| 1 RSD = | 83.7976 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-17 |
| 1 RSD = | 83.7976 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-16 |
| 1 RSD = | 84.2169 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-15 |
| 1 RSD = | 83.8274 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-14 |
| 1 RSD = | 82.7841 ZMK | 0.0121 RSD = | 1 ZMK | 2023-12-13 |
| 1 RSD = | 82.991 ZMK | 0.012 RSD = | 1 ZMK | 2023-12-12 |
| 1 RSD = | 82.7529 ZMK | 0.0121 RSD = | 1 ZMK | 2023-12-11 |
| 1 RSD = | 82.7628 ZMK | 0.0121 RSD = | 1 ZMK | 2023-12-10 |
| 1 RSD = | 82.7628 ZMK | 0.0121 RSD = | 1 ZMK | 2023-12-09 |
| 1 RSD = | 82.8657 ZMK | 0.0121 RSD = | 1 ZMK | 2023-12-08 |
| 1 RSD = | 82.6701 ZMK | 0.0121 RSD = | 1 ZMK | 2023-12-07 |
| 1 RSD = | 82.8496 ZMK | 0.0121 RSD = | 1 ZMK | 2023-12-06 |
| 1 RSD = | 83.2127 ZMK | 0.012 RSD = | 1 ZMK | 2023-12-05 |
| 1 RSD = | 83.4696 ZMK | 0.012 RSD = | 1 ZMK | 2023-12-04 |
| 1 RSD = | 83.6364 ZMK | 0.012 RSD = | 1 ZMK | 2023-12-03 |
| 1 RSD = | 83.5417 ZMK | 0.012 RSD = | 1 ZMK | 2023-12-02 |
| 1 RSD = | 83.7329 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-01 |
| 1 RSD = | 84.2399 ZMK | 0.0119 RSD = | 1 ZMK | 2023-11-30 |
| 1 RSD = | 84.531 ZMK | 0.0118 RSD = | 1 ZMK | 2023-11-29 |
| 1 RSD = | 84.172 ZMK | 0.0119 RSD = | 1 ZMK | 2023-11-28 |
| 1 RSD = | 84.0919 ZMK | 0.0119 RSD = | 1 ZMK | 2023-11-27 |
| 1 RSD = | 84.1147 ZMK | 0.0119 RSD = | 1 ZMK | 2023-11-26 |
| 1 RSD = | 84.0707 ZMK | 0.0119 RSD = | 1 ZMK | 2023-11-25 |
| 1 RSD = | 83.729 ZMK | 0.0119 RSD = | 1 ZMK | 2023-11-24 |
| 1 RSD = | 83.6714 ZMK | 0.012 RSD = | 1 ZMK | 2023-11-23 |
| 1 RSD = | 83.8257 ZMK | 0.0119 RSD = | 1 ZMK | 2023-11-22 |
| 1 RSD = | 84.1517 ZMK | 0.0119 RSD = | 1 ZMK | 2023-11-21 |
| 1 RSD = | 83.7882 ZMK | 0.0119 RSD = | 1 ZMK | 2023-11-20 |
| 1 RSD = | 83.8647 ZMK | 0.0119 RSD = | 1 ZMK | 2023-11-19 |
| 1 RSD = | 83.835 ZMK | 0.0119 RSD = | 1 ZMK | 2023-11-18 |
| 1 RSD = | 83.3668 ZMK | 0.012 RSD = | 1 ZMK | 2023-11-17 |
| 1 RSD = | 83.289 ZMK | 0.012 RSD = | 1 ZMK | 2023-11-16 |
| 1 RSD = | 83.5053 ZMK | 0.012 RSD = | 1 ZMK | 2023-11-15 |
| 1 RSD = | 82.1772 ZMK | 0.0122 RSD = | 1 ZMK | 2023-11-14 |
| 1 RSD = | 82.097 ZMK | 0.0122 RSD = | 1 ZMK | 2023-11-13 |
| 1 RSD = | 82.3185 ZMK | 0.0121 RSD = | 1 ZMK | 2023-11-12 |
| 1 RSD = | 82.3185 ZMK | 0.0121 RSD = | 1 ZMK | 2023-11-11 |
| 1 RSD = | 81.9683 ZMK | 0.0122 RSD = | 1 ZMK | 2023-11-10 |
| 1 RSD = | 82.2792 ZMK | 0.0122 RSD = | 1 ZMK | 2023-11-09 |
| 1 RSD = | 82.136 ZMK | 0.0122 RSD = | 1 ZMK | 2023-11-08 |
| 1 RSD = | 82.2696 ZMK | 0.0122 RSD = | 1 ZMK | 2023-11-07 |
| 1 RSD = | 82.5623 ZMK | 0.0121 RSD = | 1 ZMK | 2023-11-06 |
| 1 RSD = | 82.3931 ZMK | 0.0121 RSD = | 1 ZMK | 2023-11-05 |
| 1 RSD = | 82.3931 ZMK | 0.0121 RSD = | 1 ZMK | 2023-11-04 |
| 1 RSD = | 81.7809 ZMK | 0.0122 RSD = | 1 ZMK | 2023-11-03 |
| 1 RSD = | 81.6058 ZMK | 0.0123 RSD = | 1 ZMK | 2023-11-02 |
| 1 RSD = | 81.0328 ZMK | 0.0123 RSD = | 1 ZMK | 2023-11-01 |
| 1 RSD = | 81.9483 ZMK | 0.0122 RSD = | 1 ZMK | 2023-10-31 |
| 1 RSD = | 81.2874 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-30 |
| 1 RSD = | 81.2669 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-29 |
| 1 RSD = | 81.2669 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-28 |
| 1 RSD = | 81.146 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-27 |
| 1 RSD = | 81.0131 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-26 |
| 1 RSD = | 81.1877 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-25 |
| 1 RSD = | 81.7073 ZMK | 0.0122 RSD = | 1 ZMK | 2023-10-24 |
| 1 RSD = | 81.3772 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-23 |
| 1 RSD = | 81.4581 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-22 |
| 1 RSD = | 81.4581 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-21 |
| 1 RSD = | 81.3521 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-20 |
| 1 RSD = | 80.9963 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-19 |
| 1 RSD = | 81.1928 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-18 |
| 1 RSD = | 81.0503 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-17 |
| 1 RSD = | 80.8959 ZMK | 0.0124 RSD = | 1 ZMK | 2023-10-16 |
| 1 RSD = | 80.7514 ZMK | 0.0124 RSD = | 1 ZMK | 2023-10-15 |
| 1 RSD = | 80.7514 ZMK | 0.0124 RSD = | 1 ZMK | 2023-10-14 |
| 1 RSD = | 80.8719 ZMK | 0.0124 RSD = | 1 ZMK | 2023-10-13 |
| 1 RSD = | 81.5356 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-12 |
| 1 RSD = | 81.4397 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-11 |
| 1 RSD = | 81.1884 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-10 |
| 1 RSD = | 81.1416 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-09 |
| 1 RSD = | 81.3668 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-08 |
| 1 RSD = | 81.4087 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-07 |
| 1 RSD = | 80.8806 ZMK | 0.0124 RSD = | 1 ZMK | 2023-10-06 |
| 1 RSD = | 80.6371 ZMK | 0.0124 RSD = | 1 ZMK | 2023-10-05 |
| 1 RSD = | 80.5953 ZMK | 0.0124 RSD = | 1 ZMK | 2023-10-04 |
| 1 RSD = | 80.4728 ZMK | 0.0124 RSD = | 1 ZMK | 2023-10-03 |
| 1 RSD = | 80.8929 ZMK | 0.0124 RSD = | 1 ZMK | 2023-10-02 |
| 1 RSD = | 81.2507 ZMK | 0.0123 RSD = | 1 ZMK | 2023-10-01 |
| 1 RSD = | 81.2507 ZMK | 0.0123 RSD = | 1 ZMK | 2023-09-30 |
| 1 RSD = | 81.4706 ZMK | 0.0123 RSD = | 1 ZMK | 2023-09-29 |
| 1 RSD = | 80.8799 ZMK | 0.0124 RSD = | 1 ZMK | 2023-09-28 |
| 1 RSD = | 81.0547 ZMK | 0.0123 RSD = | 1 ZMK | 2023-09-27 |
| 1 RSD = | 81.3418 ZMK | 0.0123 RSD = | 1 ZMK | 2023-09-26 |
| 1 RSD = | 81.6212 ZMK | 0.0123 RSD = | 1 ZMK | 2023-09-25 |
| 1 RSD = | 81.9259 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-24 |
| 1 RSD = | 81.9259 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-23 |
| 1 RSD = | 81.6434 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-22 |
| 1 RSD = | 81.7719 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-21 |
| 1 RSD = | 82.1157 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-20 |
| 1 RSD = | 82.0454 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-19 |
| 1 RSD = | 81.9056 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-18 |
| 1 RSD = | 81.9155 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-17 |
| 1 RSD = | 81.9155 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-16 |
| 1 RSD = | 81.8448 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-15 |
| 1 RSD = | 82.3381 ZMK | 0.0121 RSD = | 1 ZMK | 2023-09-14 |
| 1 RSD = | 82.3562 ZMK | 0.0121 RSD = | 1 ZMK | 2023-09-13 |
| 1 RSD = | 82.2974 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-12 |
| 1 RSD = | 82.3833 ZMK | 0.0121 RSD = | 1 ZMK | 2023-09-11 |
| 1 RSD = | 82.184 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-10 |
| 1 RSD = | 82.2997 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-09 |
| 1 RSD = | 82.163 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-08 |
| 1 RSD = | 82.2365 ZMK | 0.0122 RSD = | 1 ZMK | 2023-09-07 |
| 1 RSD = | 82.3879 ZMK | 0.0121 RSD = | 1 ZMK | 2023-09-06 |
| 1 RSD = | 82.4928 ZMK | 0.0121 RSD = | 1 ZMK | 2023-09-05 |
| 1 RSD = | 82.8565 ZMK | 0.0121 RSD = | 1 ZMK | 2023-09-04 |
| 1 RSD = | 82.8634 ZMK | 0.0121 RSD = | 1 ZMK | 2023-09-03 |
| 1 RSD = | 82.8634 ZMK | 0.0121 RSD = | 1 ZMK | 2023-09-02 |
| 1 RSD = | 83.262 ZMK | 0.012 RSD = | 1 ZMK | 2023-09-01 |
| 1 RSD = | 83.461 ZMK | 0.012 RSD = | 1 ZMK | 2023-08-31 |
| 1 RSD = | 83.5712 ZMK | 0.012 RSD = | 1 ZMK | 2023-08-30 |
| 1 RSD = | 82.9734 ZMK | 0.0121 RSD = | 1 ZMK | 2023-08-29 |
| 1 RSD = | 82.9327 ZMK | 0.0121 RSD = | 1 ZMK | 2023-08-28 |
| 1 RSD = | 82.8451 ZMK | 0.0121 RSD = | 1 ZMK | 2023-08-27 |
| 1 RSD = | 82.8451 ZMK | 0.0121 RSD = | 1 ZMK | 2023-08-26 |
| 1 RSD = | 82.791 ZMK | 0.0121 RSD = | 1 ZMK | 2023-08-25 |
| 1 RSD = | 83.2596 ZMK | 0.012 RSD = | 1 ZMK | 2023-08-24 |
| 1 RSD = | 82.9482 ZMK | 0.0121 RSD = | 1 ZMK | 2023-08-23 |
| 1 RSD = | 83.6939 ZMK | 0.0119 RSD = | 1 ZMK | 2023-08-22 |
| 1 RSD = | 83.6717 ZMK | 0.012 RSD = | 1 ZMK | 2023-08-21 |
| 1 RSD = | 83.6061 ZMK | 0.012 RSD = | 1 ZMK | 2023-08-20 |
| 1 RSD = | 83.5208 ZMK | 0.012 RSD = | 1 ZMK | 2023-08-19 |
| 1 RSD = | 83.4975 ZMK | 0.012 RSD = | 1 ZMK | 2023-08-18 |
| 1 RSD = | 83.4403 ZMK | 0.012 RSD = | 1 ZMK | 2023-08-17 |
| 1 RSD = | 83.8611 ZMK | 0.0119 RSD = | 1 ZMK | 2023-08-16 |
| 1 RSD = | 83.9679 ZMK | 0.0119 RSD = | 1 ZMK | 2023-08-15 |
| 1 RSD = | 84.0291 ZMK | 0.0119 RSD = | 1 ZMK | 2023-08-14 |
| 1 RSD = | 84.1595 ZMK | 0.0119 RSD = | 1 ZMK | 2023-08-13 |
| 1 RSD = | 84.1595 ZMK | 0.0119 RSD = | 1 ZMK | 2023-08-12 |
| 1 RSD = | 84.2579 ZMK | 0.0119 RSD = | 1 ZMK | 2023-08-11 |
| 1 RSD = | 84.5922 ZMK | 0.0118 RSD = | 1 ZMK | 2023-08-10 |
| 1 RSD = | 84.2525 ZMK | 0.0119 RSD = | 1 ZMK | 2023-08-09 |
| 1 RSD = | 84.2099 ZMK | 0.0119 RSD = | 1 ZMK | 2023-08-08 |
| 1 RSD = | 84.1761 ZMK | 0.0119 RSD = | 1 ZMK | 2023-08-07 |
| 1 RSD = | 84.6208 ZMK | 0.0118 RSD = | 1 ZMK | 2023-08-06 |
| 1 RSD = | 84.6208 ZMK | 0.0118 RSD = | 1 ZMK | 2023-08-05 |
| 1 RSD = | 84.0048 ZMK | 0.0119 RSD = | 1 ZMK | 2023-08-04 |
| 1 RSD = | 83.9054 ZMK | 0.0119 RSD = | 1 ZMK | 2023-08-03 |
| 1 RSD = | 84.273 ZMK | 0.0119 RSD = | 1 ZMK | 2023-08-02 |
| 1 RSD = | 84.2239 ZMK | 0.0119 RSD = | 1 ZMK | 2023-08-01 |
| 1 RSD = | 84.6407 ZMK | 0.0118 RSD = | 1 ZMK | 2023-07-31 |
| 1 RSD = | 84.6869 ZMK | 0.0118 RSD = | 1 ZMK | 2023-07-30 |
| 1 RSD = | 84.6869 ZMK | 0.0118 RSD = | 1 ZMK | 2023-07-29 |
| 1 RSD = | 84.284 ZMK | 0.0119 RSD = | 1 ZMK | 2023-07-28 |
| 1 RSD = | 85.5668 ZMK | 0.0117 RSD = | 1 ZMK | 2023-07-27 |
| 1 RSD = | 85.0695 ZMK | 0.0118 RSD = | 1 ZMK | 2023-07-26 |
| 1 RSD = | 84.8209 ZMK | 0.0118 RSD = | 1 ZMK | 2023-07-25 |
| 1 RSD = | 85.1177 ZMK | 0.0117 RSD = | 1 ZMK | 2023-07-24 |
| 1 RSD = | 85.5107 ZMK | 0.0117 RSD = | 1 ZMK | 2023-07-23 |
| 1 RSD = | 85.4531 ZMK | 0.0117 RSD = | 1 ZMK | 2023-07-22 |
| 1 RSD = | 85.4531 ZMK | 0.0117 RSD = | 1 ZMK | 2023-07-21 |
| 1 RSD = | 86.1194 ZMK | 0.0116 RSD = | 1 ZMK | 2023-07-20 |
| 1 RSD = | 86.2473 ZMK | 0.0116 RSD = | 1 ZMK | 2023-07-19 |
| 1 RSD = | 86.4046 ZMK | 0.0116 RSD = | 1 ZMK | 2023-07-18 |
| 1 RSD = | 86.3632 ZMK | 0.0116 RSD = | 1 ZMK | 2023-07-17 |
| 1 RSD = | 86.335 ZMK | 0.0116 RSD = | 1 ZMK | 2023-07-16 |
| 1 RSD = | 86.335 ZMK | 0.0116 RSD = | 1 ZMK | 2023-07-15 |
| 1 RSD = | 86.1936 ZMK | 0.0116 RSD = | 1 ZMK | 2023-07-14 |
| 1 RSD = | 85.7911 ZMK | 0.0117 RSD = | 1 ZMK | 2023-07-13 |
| 1 RSD = | 84.6415 ZMK | 0.0118 RSD = | 1 ZMK | 2023-07-12 |
| 1 RSD = | 84.5262 ZMK | 0.0118 RSD = | 1 ZMK | 2023-07-11 |
| 1 RSD = | 84.1871 ZMK | 0.0119 RSD = | 1 ZMK | 2023-07-10 |
| 1 RSD = | 84.1989 ZMK | 0.0119 RSD = | 1 ZMK | 2023-07-09 |
| 1 RSD = | 84.1989 ZMK | 0.0119 RSD = | 1 ZMK | 2023-07-08 |
| 1 RSD = | 83.5223 ZMK | 0.012 RSD = | 1 ZMK | 2023-07-07 |
| 1 RSD = | 83.3985 ZMK | 0.012 RSD = | 1 ZMK | 2023-07-06 |
| 1 RSD = | 83.6426 ZMK | 0.012 RSD = | 1 ZMK | 2023-07-05 |
| 1 RSD = | 83.6745 ZMK | 0.012 RSD = | 1 ZMK | 2023-07-04 |
| 1 RSD = | 83.6272 ZMK | 0.012 RSD = | 1 ZMK | 2023-07-03 |
| 1 RSD = | 83.7555 ZMK | 0.0119 RSD = | 1 ZMK | 2023-07-02 |
| 1 RSD = | 83.7555 ZMK | 0.0119 RSD = | 1 ZMK | 2023-07-01 |
| 1 RSD = | 83.2935 ZMK | 0.012 RSD = | 1 ZMK | 2023-06-30 |
| 1 RSD = | 83.8335 ZMK | 0.0119 RSD = | 1 ZMK | 2023-06-29 |
| 1 RSD = | 84.044 ZMK | 0.0119 RSD = | 1 ZMK | 2023-06-28 |
| 1 RSD = | 84.0096 ZMK | 0.0119 RSD = | 1 ZMK | 2023-06-27 |
| 1 RSD = | 83.6426 ZMK | 0.012 RSD = | 1 ZMK | 2023-06-26 |
| 1 RSD = | 83.957 ZMK | 0.0119 RSD = | 1 ZMK | 2023-06-25 |
| 1 RSD = | 83.3661 ZMK | 0.012 RSD = | 1 ZMK | 2023-06-23 |
| 1 RSD = | 84.4232 ZMK | 0.0118 RSD = | 1 ZMK | 2023-06-22 |
| 1 RSD = | 83.7984 ZMK | 0.0119 RSD = | 1 ZMK | 2023-06-21 |
| 1 RSD = | 83.8507 ZMK | 0.0119 RSD = | 1 ZMK | 2023-06-20 |
| 1 RSD = | 83.7594 ZMK | 0.0119 RSD = | 1 ZMK | 2023-06-19 |
| 1 RSD = | 84.232 ZMK | 0.0119 RSD = | 1 ZMK | 2023-06-18 |
| 1 RSD = | 84.232 ZMK | 0.0119 RSD = | 1 ZMK | 2023-06-17 |
| 1 RSD = | 84.0486 ZMK | 0.0119 RSD = | 1 ZMK | 2023-06-16 |
| 1 RSD = | 83.269 ZMK | 0.012 RSD = | 1 ZMK | 2023-06-15 |
| 1 RSD = | 82.9527 ZMK | 0.0121 RSD = | 1 ZMK | 2023-06-14 |
| 1 RSD = | 82.9681 ZMK | 0.0121 RSD = | 1 ZMK | 2023-06-13 |
| 1 RSD = | 82.8231 ZMK | 0.0121 RSD = | 1 ZMK | 2023-06-12 |
| 1 RSD = | 82.6382 ZMK | 0.0121 RSD = | 1 ZMK | 2023-06-11 |
| 1 RSD = | 82.5117 ZMK | 0.0121 RSD = | 1 ZMK | 2023-06-10 |
| 1 RSD = | 82.6062 ZMK | 0.0121 RSD = | 1 ZMK | 2023-06-09 |
| 1 RSD = | 82.3381 ZMK | 0.0121 RSD = | 1 ZMK | 2023-06-08 |
| 1 RSD = | 82.0828 ZMK | 0.0122 RSD = | 1 ZMK | 2023-06-07 |
| 1 RSD = | 82.0342 ZMK | 0.0122 RSD = | 1 ZMK | 2023-06-06 |
| 1 RSD = | 82.0791 ZMK | 0.0122 RSD = | 1 ZMK | 2023-06-05 |
| 1 RSD = | 82.3486 ZMK | 0.0121 RSD = | 1 ZMK | 2023-06-04 |
| 1 RSD = | 82.3291 ZMK | 0.0121 RSD = | 1 ZMK | 2023-06-03 |
| 1 RSD = | 82.6822 ZMK | 0.0121 RSD = | 1 ZMK | 2023-06-02 |
| 1 RSD = | 82.18 ZMK | 0.0122 RSD = | 1 ZMK | 2023-06-01 |
| 1 RSD = | 81.9557 ZMK | 0.0122 RSD = | 1 ZMK | 2023-05-31 |
| 1 RSD = | 82.1989 ZMK | 0.0122 RSD = | 1 ZMK | 2023-05-30 |
| 1 RSD = | 82.3614 ZMK | 0.0121 RSD = | 1 ZMK | 2023-05-29 |
| 1 RSD = | 82.3841 ZMK | 0.0121 RSD = | 1 ZMK | 2023-05-28 |
| 1 RSD = | 82.3841 ZMK | 0.0121 RSD = | 1 ZMK | 2023-05-27 |
| 1 RSD = | 82.3306 ZMK | 0.0121 RSD = | 1 ZMK | 2023-05-26 |
| 1 RSD = | 82.5798 ZMK | 0.0121 RSD = | 1 ZMK | 2023-05-25 |
| 1 RSD = | 82.6503 ZMK | 0.0121 RSD = | 1 ZMK | 2023-05-24 |
| 1 RSD = | 82.991 ZMK | 0.012 RSD = | 1 ZMK | 2023-05-23 |
| 1 RSD = | 83.0668 ZMK | 0.012 RSD = | 1 ZMK | 2023-05-22 |
| 1 RSD = | 83.0668 ZMK | 0.012 RSD = | 1 ZMK | 2023-05-21 |
| 1 RSD = | 82.9451 ZMK | 0.0121 RSD = | 1 ZMK | 2023-05-20 |
| 1 RSD = | 82.7126 ZMK | 0.0121 RSD = | 1 ZMK | 2023-05-19 |
| 1 RSD = | 83.2058 ZMK | 0.012 RSD = | 1 ZMK | 2023-05-18 |
| 1 RSD = | 83.4178 ZMK | 0.012 RSD = | 1 ZMK | 2023-05-17 |
| 1 RSD = | 83.4798 ZMK | 0.012 RSD = | 1 ZMK | 2023-05-16 |
| 1 RSD = | 83.275 ZMK | 0.012 RSD = | 1 ZMK | 2023-05-15 |
| 1 RSD = | 83.275 ZMK | 0.012 RSD = | 1 ZMK | 2023-05-14 |
| 1 RSD = | 83.275 ZMK | 0.012 RSD = | 1 ZMK | 2023-05-13 |
| 1 RSD = | 83.7711 ZMK | 0.0119 RSD = | 1 ZMK | 2023-05-12 |
| 1 RSD = | 84.318 ZMK | 0.0119 RSD = | 1 ZMK | 2023-05-11 |
| 1 RSD = | 84.1627 ZMK | 0.0119 RSD = | 1 ZMK | 2023-05-10 |
| 1 RSD = | 84.4034 ZMK | 0.0118 RSD = | 1 ZMK | 2023-05-09 |
| 1 RSD = | 85.1532 ZMK | 0.0117 RSD = | 1 ZMK | 2023-05-08 |
| 1 RSD = | 85.1532 ZMK | 0.0117 RSD = | 1 ZMK | 2023-05-07 |
| 1 RSD = | 85.1532 ZMK | 0.0117 RSD = | 1 ZMK | 2023-05-06 |