Last Year History for RSD/VEF
| RSD | VEF | RSD | VEF | Date |
|---|---|---|---|---|
| 1 RSD = | 33065.1344 VEF | 0 RSD = | 1 VEF | 2024-04-27 |
| 1 RSD = | 33194.2052 VEF | 0 RSD = | 1 VEF | 2024-04-26 |
| 1 RSD = | 33161.0842 VEF | 0 RSD = | 1 VEF | 2024-04-25 |
| 1 RSD = | 33039.8023 VEF | 0 RSD = | 1 VEF | 2024-04-24 |
| 1 RSD = | 32949.9459 VEF | 0 RSD = | 1 VEF | 2024-04-23 |
| 1 RSD = | 32928.0819 VEF | 0 RSD = | 1 VEF | 2024-04-22 |
| 1 RSD = | 32997.3675 VEF | 0 RSD = | 1 VEF | 2024-04-21 |
| 1 RSD = | 32997.3675 VEF | 0 RSD = | 1 VEF | 2024-04-20 |
| 1 RSD = | 32955.3415 VEF | 0 RSD = | 1 VEF | 2024-04-19 |
| 1 RSD = | 32997.067 VEF | 0 RSD = | 1 VEF | 2024-04-18 |
| 1 RSD = | 32903.8558 VEF | 0 RSD = | 1 VEF | 2024-04-17 |
| 1 RSD = | 32872.2062 VEF | 0 RSD = | 1 VEF | 2024-04-16 |
| 1 RSD = | 32955.6413 VEF | 0 RSD = | 1 VEF | 2024-04-15 |
| 1 RSD = | 33013.9071 VEF | 0 RSD = | 1 VEF | 2024-04-14 |
| 1 RSD = | 32917.0112 VEF | 0 RSD = | 1 VEF | 2024-04-13 |
| 1 RSD = | 32976.3411 VEF | 0 RSD = | 1 VEF | 2024-04-12 |
| 1 RSD = | 33190.8597 VEF | 0 RSD = | 1 VEF | 2024-04-11 |
| 1 RSD = | 33595.0107 VEF | 0 RSD = | 1 VEF | 2024-04-10 |
| 1 RSD = | 33604.0482 VEF | 0 RSD = | 1 VEF | 2024-04-09 |
| 1 RSD = | 33480.7483 VEF | 0 RSD = | 1 VEF | 2024-04-08 |
| 1 RSD = | 33548.3423 VEF | 0 RSD = | 1 VEF | 2024-04-07 |
| 1 RSD = | 33548.3423 VEF | 0 RSD = | 1 VEF | 2024-04-06 |
| 1 RSD = | 33521.0238 VEF | 0 RSD = | 1 VEF | 2024-04-05 |
| 1 RSD = | 33581.9304 VEF | 0 RSD = | 1 VEF | 2024-04-04 |
| 1 RSD = | 33297.6386 VEF | 0 RSD = | 1 VEF | 2024-04-03 |
| 1 RSD = | 33220.3841 VEF | 0 RSD = | 1 VEF | 2024-04-02 |
| 1 RSD = | 33351.5426 VEF | 0 RSD = | 1 VEF | 2024-04-01 |
| 1 RSD = | 33383.2465 VEF | 0 RSD = | 1 VEF | 2024-03-31 |
| 1 RSD = | 33438.4768 VEF | 0 RSD = | 1 VEF | 2024-03-30 |
| 1 RSD = | 33348.6901 VEF | 0 RSD = | 1 VEF | 2024-03-29 |
| 1 RSD = | 33503.353 VEF | 0 RSD = | 1 VEF | 2024-03-28 |
| 1 RSD = | 33522.3304 VEF | 0 RSD = | 1 VEF | 2024-03-27 |
| 1 RSD = | 33623.8795 VEF | 0 RSD = | 1 VEF | 2024-03-26 |
| 1 RSD = | 33442.4202 VEF | 0 RSD = | 1 VEF | 2024-03-25 |
| 1 RSD = | 33589.0259 VEF | 0 RSD = | 1 VEF | 2024-03-24 |
| 1 RSD = | 33597.1823 VEF | 0 RSD = | 1 VEF | 2024-03-23 |
| 1 RSD = | 33427.8755 VEF | 0 RSD = | 1 VEF | 2024-03-22 |
| 1 RSD = | 33710.7855 VEF | 0 RSD = | 1 VEF | 2024-03-21 |
| 1 RSD = | 33486.4218 VEF | 0 RSD = | 1 VEF | 2024-03-20 |
| 1 RSD = | 33508.939 VEF | 0 RSD = | 1 VEF | 2024-03-19 |
| 1 RSD = | 33682.5955 VEF | 0 RSD = | 1 VEF | 2024-03-18 |
| 1 RSD = | 33625.7049 VEF | 0 RSD = | 1 VEF | 2024-03-17 |
| 1 RSD = | 33660.6371 VEF | 0 RSD = | 1 VEF | 2024-03-16 |
| 1 RSD = | 33674.8735 VEF | 0 RSD = | 1 VEF | 2024-03-15 |
| 1 RSD = | 33760.8146 VEF | 0 RSD = | 1 VEF | 2024-03-14 |
| 1 RSD = | 33689.2815 VEF | 0 RSD = | 1 VEF | 2024-03-13 |
| 1 RSD = | 33706.8467 VEF | 0 RSD = | 1 VEF | 2024-03-12 |
| 1 RSD = | 33695.4169 VEF | 0 RSD = | 1 VEF | 2024-03-11 |
| 1 RSD = | 33705.5093 VEF | 0 RSD = | 1 VEF | 2024-03-10 |
| 1 RSD = | 33705.5093 VEF | 0 RSD = | 1 VEF | 2024-03-09 |
| 1 RSD = | 33679.4521 VEF | 0 RSD = | 1 VEF | 2024-03-08 |
| 1 RSD = | 33544.1767 VEF | 0 RSD = | 1 VEF | 2024-03-07 |
| 1 RSD = | 33455.7165 VEF | 0 RSD = | 1 VEF | 2024-03-06 |
| 1 RSD = | 33366.1129 VEF | 0 RSD = | 1 VEF | 2024-03-05 |
| 1 RSD = | 33400.2574 VEF | 0 RSD = | 1 VEF | 2024-03-04 |
| 1 RSD = | 33406.91 VEF | 0 RSD = | 1 VEF | 2024-03-03 |
| 1 RSD = | 33416.5432 VEF | 0 RSD = | 1 VEF | 2024-03-02 |
| 1 RSD = | 33255.297 VEF | 0 RSD = | 1 VEF | 2024-03-01 |
| 1 RSD = | 33334.6282 VEF | 0 RSD = | 1 VEF | 2024-02-29 |
| 1 RSD = | 33235.5058 VEF | 0 RSD = | 1 VEF | 2024-02-28 |
| 1 RSD = | 33351.6351 VEF | 0 RSD = | 1 VEF | 2024-02-27 |
| 1 RSD = | 33459.1568 VEF | 0 RSD = | 1 VEF | 2024-02-26 |
| 1 RSD = | 33425.3112 VEF | 0 RSD = | 1 VEF | 2024-02-25 |
| 1 RSD = | 33461.3749 VEF | 0 RSD = | 1 VEF | 2024-02-24 |
| 1 RSD = | 33451.5244 VEF | 0 RSD = | 1 VEF | 2024-02-23 |
| 1 RSD = | 33576.8283 VEF | 0 RSD = | 1 VEF | 2024-02-22 |
| 1 RSD = | 33348.9015 VEF | 0 RSD = | 1 VEF | 2024-02-21 |
| 1 RSD = | 33455.3333 VEF | 0 RSD = | 1 VEF | 2024-02-20 |
| 1 RSD = | 33278.3418 VEF | 0 RSD = | 1 VEF | 2024-02-19 |
| 1 RSD = | 33289.2752 VEF | 0 RSD = | 1 VEF | 2024-02-18 |
| 1 RSD = | 33184.1917 VEF | 0 RSD = | 1 VEF | 2024-02-17 |
| 1 RSD = | 33301.6241 VEF | 0 RSD = | 1 VEF | 2024-02-16 |
| 1 RSD = | 33230.4253 VEF | 0 RSD = | 1 VEF | 2024-02-15 |
| 1 RSD = | 33130.8988 VEF | 0 RSD = | 1 VEF | 2024-02-14 |
| 1 RSD = | 33310.84 VEF | 0 RSD = | 1 VEF | 2024-02-13 |
| 1 RSD = | 33248.9056 VEF | 0 RSD = | 1 VEF | 2024-02-12 |
| 1 RSD = | 33266.4385 VEF | 0 RSD = | 1 VEF | 2024-02-11 |
| 1 RSD = | 33315.414 VEF | 0 RSD = | 1 VEF | 2024-02-10 |
| 1 RSD = | 33260.7976 VEF | 0 RSD = | 1 VEF | 2024-02-09 |
| 1 RSD = | 33295.6698 VEF | 0 RSD = | 1 VEF | 2024-02-08 |
| 1 RSD = | 33260.5141 VEF | 0 RSD = | 1 VEF | 2024-02-07 |
| 1 RSD = | 33159.7887 VEF | 0 RSD = | 1 VEF | 2024-02-06 |
| 1 RSD = | 33166.1712 VEF | 0 RSD = | 1 VEF | 2024-02-05 |
| 1 RSD = | 33285.855 VEF | 0 RSD = | 1 VEF | 2024-02-04 |
| 1 RSD = | 33332.9037 VEF | 0 RSD = | 1 VEF | 2024-02-03 |
| 1 RSD = | 33589.4911 VEF | 0 RSD = | 1 VEF | 2024-02-02 |
| 1 RSD = | 33273.6215 VEF | 0 RSD = | 1 VEF | 2024-02-01 |
| 1 RSD = | 33375.9851 VEF | 0 RSD = | 1 VEF | 2024-01-31 |
| 1 RSD = | 33403.6886 VEF | 0 RSD = | 1 VEF | 2024-01-30 |
| 1 RSD = | 33307.2102 VEF | 0 RSD = | 1 VEF | 2024-01-29 |
| 1 RSD = | 33402.6677 VEF | 0 RSD = | 1 VEF | 2024-01-28 |
| 1 RSD = | 33437.613 VEF | 0 RSD = | 1 VEF | 2024-01-27 |
| 1 RSD = | 33444.3569 VEF | 0 RSD = | 1 VEF | 2024-01-26 |
| 1 RSD = | 33508.3969 VEF | 0 RSD = | 1 VEF | 2024-01-25 |
| 1 RSD = | 33521.4711 VEF | 0 RSD = | 1 VEF | 2024-01-24 |
| 1 RSD = | 33477.6439 VEF | 0 RSD = | 1 VEF | 2024-01-23 |
| 1 RSD = | 33487.9487 VEF | 0 RSD = | 1 VEF | 2024-01-22 |
| 1 RSD = | 33586.9069 VEF | 0 RSD = | 1 VEF | 2024-01-21 |
| 1 RSD = | 33560.3039 VEF | 0 RSD = | 1 VEF | 2024-01-20 |
| 1 RSD = | 33438.6489 VEF | 0 RSD = | 1 VEF | 2024-01-19 |
| 1 RSD = | 33452.1785 VEF | 0 RSD = | 1 VEF | 2024-01-18 |
| 1 RSD = | 33324.4294 VEF | 0 RSD = | 1 VEF | 2024-01-17 |
| 1 RSD = | 33372.747 VEF | 0 RSD = | 1 VEF | 2024-01-16 |
| 1 RSD = | 33520.0239 VEF | 0 RSD = | 1 VEF | 2024-01-15 |
| 1 RSD = | 33565.89 VEF | 0 RSD = | 1 VEF | 2024-01-14 |
| 1 RSD = | 33588.0576 VEF | 0 RSD = | 1 VEF | 2024-01-13 |
| 1 RSD = | 33546.6078 VEF | 0 RSD = | 1 VEF | 2024-01-12 |
| 1 RSD = | 33574.6433 VEF | 0 RSD = | 1 VEF | 2024-01-11 |
| 1 RSD = | 33517.0952 VEF | 0 RSD = | 1 VEF | 2024-01-10 |
| 1 RSD = | 33540.5552 VEF | 0 RSD = | 1 VEF | 2024-01-09 |
| 1 RSD = | 33541.8806 VEF | 0 RSD = | 1 VEF | 2024-01-08 |
| 1 RSD = | 33605.5261 VEF | 0 RSD = | 1 VEF | 2024-01-07 |
| 1 RSD = | 33635.8113 VEF | 0 RSD = | 1 VEF | 2024-01-06 |
| 1 RSD = | 33386.0217 VEF | 0 RSD = | 1 VEF | 2024-01-05 |
| 1 RSD = | 33470.879 VEF | 0 RSD = | 1 VEF | 2024-01-04 |
| 1 RSD = | 33490.8599 VEF | 0 RSD = | 1 VEF | 2024-01-03 |
| 1 RSD = | 33699.3519 VEF | 0 RSD = | 1 VEF | 2024-01-02 |
| 1 RSD = | 33791.4781 VEF | 0 RSD = | 1 VEF | 2024-01-01 |
| 1 RSD = | 33827.2758 VEF | 0 RSD = | 1 VEF | 2023-12-31 |
| 1 RSD = | 33764.4744 VEF | 0 RSD = | 1 VEF | 2023-12-30 |
| 1 RSD = | 33765.449 VEF | 0 RSD = | 1 VEF | 2023-12-29 |
| 1 RSD = | 33941.0519 VEF | 0 RSD = | 1 VEF | 2023-12-28 |
| 1 RSD = | 33743.9386 VEF | 0 RSD = | 1 VEF | 2023-12-27 |
| 1 RSD = | 33595.2851 VEF | 0 RSD = | 1 VEF | 2023-12-26 |
| 1 RSD = | 33528.0361 VEF | 0 RSD = | 1 VEF | 2023-12-25 |
| 1 RSD = | 33538.7004 VEF | 0 RSD = | 1 VEF | 2023-12-24 |
| 1 RSD = | 33635.4397 VEF | 0 RSD = | 1 VEF | 2023-12-23 |
| 1 RSD = | 33483.765 VEF | 0 RSD = | 1 VEF | 2023-12-22 |
| 1 RSD = | 33313.3302 VEF | 0 RSD = | 1 VEF | 2023-12-21 |
| 1 RSD = | 33276.6952 VEF | 0 RSD = | 1 VEF | 2023-12-20 |
| 1 RSD = | 33303.5856 VEF | 0 RSD = | 1 VEF | 2023-12-19 |
| 1 RSD = | 33115.3814 VEF | 0 RSD = | 1 VEF | 2023-12-18 |
| 1 RSD = | 33145.9931 VEF | 0 RSD = | 1 VEF | 2023-12-17 |
| 1 RSD = | 33129.7944 VEF | 0 RSD = | 1 VEF | 2023-12-16 |
| 1 RSD = | 33291.7918 VEF | 0 RSD = | 1 VEF | 2023-12-15 |
| 1 RSD = | 33106.7816 VEF | 0 RSD = | 1 VEF | 2023-12-14 |
| 1 RSD = | 32723.1424 VEF | 0 RSD = | 1 VEF | 2023-12-13 |
| 1 RSD = | 32794.4864 VEF | 0 RSD = | 1 VEF | 2023-12-12 |
| 1 RSD = | 32667.8741 VEF | 0 RSD = | 1 VEF | 2023-12-11 |
| 1 RSD = | 32659.1822 VEF | 0 RSD = | 1 VEF | 2023-12-10 |
| 1 RSD = | 32693.6621 VEF | 0 RSD = | 1 VEF | 2023-12-09 |
| 1 RSD = | 32711.6475 VEF | 0 RSD = | 1 VEF | 2023-12-08 |
| 1 RSD = | 32615.3323 VEF | 0 RSD = | 1 VEF | 2023-12-07 |
| 1 RSD = | 32654.425 VEF | 0 RSD = | 1 VEF | 2023-12-06 |
| 1 RSD = | 32852.5205 VEF | 0 RSD = | 1 VEF | 2023-12-05 |
| 1 RSD = | 32953.2261 VEF | 0 RSD = | 1 VEF | 2023-12-04 |
| 1 RSD = | 33017.106 VEF | 0 RSD = | 1 VEF | 2023-12-03 |
| 1 RSD = | 32920.9708 VEF | 0 RSD = | 1 VEF | 2023-12-02 |
| 1 RSD = | 32965.9811 VEF | 0 RSD = | 1 VEF | 2023-12-01 |
| 1 RSD = | 33156.422 VEF | 0 RSD = | 1 VEF | 2023-11-30 |
| 1 RSD = | 33267.9088 VEF | 0 RSD = | 1 VEF | 2023-11-29 |
| 1 RSD = | 33137.5189 VEF | 0 RSD = | 1 VEF | 2023-11-28 |
| 1 RSD = | 33073.6173 VEF | 0 RSD = | 1 VEF | 2023-11-27 |
| 1 RSD = | 33085.1034 VEF | 0 RSD = | 1 VEF | 2023-11-26 |
| 1 RSD = | 33088.9069 VEF | 0 RSD = | 1 VEF | 2023-11-25 |
| 1 RSD = | 32902.6827 VEF | 0 RSD = | 1 VEF | 2023-11-24 |
| 1 RSD = | 32895.2946 VEF | 0 RSD = | 1 VEF | 2023-11-23 |
| 1 RSD = | 32984.4478 VEF | 0 RSD = | 1 VEF | 2023-11-22 |
| 1 RSD = | 33125.9115 VEF | 0 RSD = | 1 VEF | 2023-11-21 |
| 1 RSD = | 32903.0607 VEF | 0 RSD = | 1 VEF | 2023-11-20 |
| 1 RSD = | 32949.5947 VEF | 0 RSD = | 1 VEF | 2023-11-19 |
| 1 RSD = | 32945.1047 VEF | 0 RSD = | 1 VEF | 2023-11-18 |
| 1 RSD = | 32738.791 VEF | 0 RSD = | 1 VEF | 2023-11-17 |
| 1 RSD = | 32698.6639 VEF | 0 RSD = | 1 VEF | 2023-11-16 |
| 1 RSD = | 32746.9571 VEF | 0 RSD = | 1 VEF | 2023-11-15 |
| 1 RSD = | 32196.5782 VEF | 0 RSD = | 1 VEF | 2023-11-14 |
| 1 RSD = | 32151.4762 VEF | 0 RSD = | 1 VEF | 2023-11-13 |
| 1 RSD = | 32239.771 VEF | 0 RSD = | 1 VEF | 2023-11-12 |
| 1 RSD = | 32233.8266 VEF | 0 RSD = | 1 VEF | 2023-11-11 |
| 1 RSD = | 32023.2577 VEF | 0 RSD = | 1 VEF | 2023-11-10 |
| 1 RSD = | 32127.187 VEF | 0 RSD = | 1 VEF | 2023-11-09 |
| 1 RSD = | 32103.1308 VEF | 0 RSD = | 1 VEF | 2023-11-08 |
| 1 RSD = | 32135.6171 VEF | 0 RSD = | 1 VEF | 2023-11-07 |
| 1 RSD = | 32224.7599 VEF | 0 RSD = | 1 VEF | 2023-11-06 |
| 1 RSD = | 32127.9303 VEF | 0 RSD = | 1 VEF | 2023-11-05 |
| 1 RSD = | 32107.9755 VEF | 0 RSD = | 1 VEF | 2023-11-04 |
| 1 RSD = | 31860.6278 VEF | 0 RSD = | 1 VEF | 2023-11-03 |
| 1 RSD = | 31779.2223 VEF | 0 RSD = | 1 VEF | 2023-11-02 |
| 1 RSD = | 31582.7189 VEF | 0 RSD = | 1 VEF | 2023-11-01 |
| 1 RSD = | 31940.3678 VEF | 0 RSD = | 1 VEF | 2023-10-31 |
| 1 RSD = | 31616.1397 VEF | 0 RSD = | 1 VEF | 2023-10-30 |
| 1 RSD = | 31609.0501 VEF | 0 RSD = | 1 VEF | 2023-10-29 |
| 1 RSD = | 31613.2032 VEF | 0 RSD = | 1 VEF | 2023-10-28 |
| 1 RSD = | 31534.4464 VEF | 0 RSD = | 1 VEF | 2023-10-27 |
| 1 RSD = | 31463.441 VEF | 0 RSD = | 1 VEF | 2023-10-26 |
| 1 RSD = | 31502.4037 VEF | 0 RSD = | 1 VEF | 2023-10-25 |
| 1 RSD = | 31601.0675 VEF | 0 RSD = | 1 VEF | 2023-10-24 |
| 1 RSD = | 31440.4535 VEF | 0 RSD = | 1 VEF | 2023-10-23 |
| 1 RSD = | 31483.0635 VEF | 0 RSD = | 1 VEF | 2023-10-22 |
| 1 RSD = | 31506.2307 VEF | 0 RSD = | 1 VEF | 2023-10-21 |
| 1 RSD = | 31466.5823 VEF | 0 RSD = | 1 VEF | 2023-10-20 |
| 1 RSD = | 31287.5795 VEF | 0 RSD = | 1 VEF | 2023-10-19 |
| 1 RSD = | 31395.9698 VEF | 0 RSD = | 1 VEF | 2023-10-18 |
| 1 RSD = | 31374.6094 VEF | 0 RSD = | 1 VEF | 2023-10-17 |
| 1 RSD = | 31292.2737 VEF | 0 RSD = | 1 VEF | 2023-10-16 |
| 1 RSD = | 31241.5222 VEF | 0 RSD = | 1 VEF | 2023-10-15 |
| 1 RSD = | 31264.7576 VEF | 0 RSD = | 1 VEF | 2023-10-14 |
| 1 RSD = | 31290.453 VEF | 0 RSD = | 1 VEF | 2023-10-13 |
| 1 RSD = | 31520.2544 VEF | 0 RSD = | 1 VEF | 2023-10-12 |
| 1 RSD = | 31463.8185 VEF | 0 RSD = | 1 VEF | 2023-10-11 |
| 1 RSD = | 31354.4936 VEF | 0 RSD = | 1 VEF | 2023-10-10 |
| 1 RSD = | 31251.9381 VEF | 0 RSD = | 1 VEF | 2023-10-09 |
| 1 RSD = | 31342.8249 VEF | 0 RSD = | 1 VEF | 2023-10-08 |
| 1 RSD = | 31388.2859 VEF | 0 RSD = | 1 VEF | 2023-10-07 |
| 1 RSD = | 31132.2671 VEF | 0 RSD = | 1 VEF | 2023-10-06 |
| 1 RSD = | 30929.5325 VEF | 0 RSD = | 1 VEF | 2023-10-05 |
| 1 RSD = | 30822.6783 VEF | 0 RSD = | 1 VEF | 2023-10-04 |
| 1 RSD = | 30686.2517 VEF | 0 RSD = | 1 VEF | 2023-10-03 |
| 1 RSD = | 30753.5521 VEF | 0 RSD = | 1 VEF | 2023-10-02 |
| 1 RSD = | 30910.3382 VEF | 0 RSD = | 1 VEF | 2023-10-01 |
| 1 RSD = | 30920.8091 VEF | 0 RSD = | 1 VEF | 2023-09-30 |
| 1 RSD = | 30959.0529 VEF | 0 RSD = | 1 VEF | 2023-09-29 |
| 1 RSD = | 30595.2862 VEF | 0 RSD = | 1 VEF | 2023-09-28 |
| 1 RSD = | 30582.5251 VEF | 0 RSD = | 1 VEF | 2023-09-27 |
| 1 RSD = | 30650.8282 VEF | 0 RSD = | 1 VEF | 2023-09-26 |
| 1 RSD = | 30694.1422 VEF | 0 RSD = | 1 VEF | 2023-09-25 |
| 1 RSD = | 30816.7835 VEF | 0 RSD = | 1 VEF | 2023-09-24 |
| 1 RSD = | 30842.2681 VEF | 0 RSD = | 1 VEF | 2023-09-23 |
| 1 RSD = | 30644.1723 VEF | 0 RSD = | 1 VEF | 2023-09-22 |
| 1 RSD = | 30678.6159 VEF | 0 RSD = | 1 VEF | 2023-09-21 |
| 1 RSD = | 30671.0699 VEF | 0 RSD = | 1 VEF | 2023-09-20 |
| 1 RSD = | 30577.5226 VEF | 0 RSD = | 1 VEF | 2023-09-19 |
| 1 RSD = | 30418.7557 VEF | 0 RSD = | 1 VEF | 2023-09-18 |
| 1 RSD = | 30424.0836 VEF | 0 RSD = | 1 VEF | 2023-09-17 |
| 1 RSD = | 30457.0274 VEF | 0 RSD = | 1 VEF | 2023-09-16 |
| 1 RSD = | 30321.2431 VEF | 0 RSD = | 1 VEF | 2023-09-15 |
| 1 RSD = | 30452.0673 VEF | 0 RSD = | 1 VEF | 2023-09-14 |
| 1 RSD = | 30465.2503 VEF | 0 RSD = | 1 VEF | 2023-09-13 |
| 1 RSD = | 30442.4269 VEF | 0 RSD = | 1 VEF | 2023-09-12 |
| 1 RSD = | 30379.1873 VEF | 0 RSD = | 1 VEF | 2023-09-11 |
| 1 RSD = | 30408.8564 VEF | 0 RSD = | 1 VEF | 2023-09-10 |
| 1 RSD = | 30702.0142 VEF | 0 RSD = | 1 VEF | 2023-09-09 |
| 1 RSD = | 30186.0287 VEF | 0 RSD = | 1 VEF | 2023-09-08 |
| 1 RSD = | 30050.3403 VEF | 0 RSD = | 1 VEF | 2023-09-07 |
| 1 RSD = | 29717.1728 VEF | 0 RSD = | 1 VEF | 2023-09-06 |
| 1 RSD = | 30033.2677 VEF | 0 RSD = | 1 VEF | 2023-09-05 |
| 1 RSD = | 30123.8079 VEF | 0 RSD = | 1 VEF | 2023-09-04 |
| 1 RSD = | 30126.3038 VEF | 0 RSD = | 1 VEF | 2023-09-03 |
| 1 RSD = | 29965.5703 VEF | 0 RSD = | 1 VEF | 2023-09-02 |
| 1 RSD = | 30032.3753 VEF | 0 RSD = | 1 VEF | 2023-09-01 |
| 1 RSD = | 30030.3202 VEF | 0 RSD = | 1 VEF | 2023-08-31 |
| 1 RSD = | 30072.4187 VEF | 0 RSD = | 1 VEF | 2023-08-30 |
| 1 RSD = | 29710.0928 VEF | 0 RSD = | 1 VEF | 2023-08-29 |
| 1 RSD = | 29695.1242 VEF | 0 RSD = | 1 VEF | 2023-08-28 |
| 1 RSD = | 29654.7662 VEF | 0 RSD = | 1 VEF | 2023-08-27 |
| 1 RSD = | 29636.3586 VEF | 0 RSD = | 1 VEF | 2023-08-26 |
| 1 RSD = | 29559.8867 VEF | 0 RSD = | 1 VEF | 2023-08-25 |
| 1 RSD = | 29499.2138 VEF | 0 RSD = | 1 VEF | 2023-08-24 |
| 1 RSD = | 29301.762 VEF | 0 RSD = | 1 VEF | 2023-08-23 |
| 1 RSD = | 29570.7073 VEF | 0 RSD = | 1 VEF | 2023-08-22 |
| 1 RSD = | 29490.7881 VEF | 0 RSD = | 1 VEF | 2023-08-21 |
| 1 RSD = | 29425.9813 VEF | 0 RSD = | 1 VEF | 2023-08-20 |
| 1 RSD = | 29364.0278 VEF | 0 RSD = | 1 VEF | 2023-08-19 |
| 1 RSD = | 29241.4797 VEF | 0 RSD = | 1 VEF | 2023-08-18 |
| 1 RSD = | 29172.2904 VEF | 0 RSD = | 1 VEF | 2023-08-17 |
| 1 RSD = | 28773.8389 VEF | 0 RSD = | 1 VEF | 2023-08-16 |
| 1 RSD = | 28810.9853 VEF | 0 RSD = | 1 VEF | 2023-08-15 |
| 1 RSD = | 29327.95 VEF | 0 RSD = | 1 VEF | 2023-08-14 |
| 1 RSD = | 29263.8891 VEF | 0 RSD = | 1 VEF | 2023-08-13 |
| 1 RSD = | 29278.9423 VEF | 0 RSD = | 1 VEF | 2023-08-12 |
| 1 RSD = | 29202.7446 VEF | 0 RSD = | 1 VEF | 2023-08-11 |
| 1 RSD = | 29188.9631 VEF | 0 RSD = | 1 VEF | 2023-08-10 |
| 1 RSD = | 28945.9545 VEF | 0 RSD = | 1 VEF | 2023-08-09 |
| 1 RSD = | 28130.8822 VEF | 0 RSD = | 1 VEF | 2023-08-08 |
| 1 RSD = | 28250.8674 VEF | 0 RSD = | 1 VEF | 2023-08-07 |
| 1 RSD = | 28236.3614 VEF | 0 RSD = | 1 VEF | 2023-08-06 |
| 1 RSD = | 28264.0005 VEF | 0 RSD = | 1 VEF | 2023-08-05 |
| 1 RSD = | 27669.3638 VEF | 0 RSD = | 1 VEF | 2023-08-04 |
| 1 RSD = | 27571.1702 VEF | 0 RSD = | 1 VEF | 2023-08-03 |
| 1 RSD = | 27586.2747 VEF | 0 RSD = | 1 VEF | 2023-08-02 |
| 1 RSD = | 27577.663 VEF | 0 RSD = | 1 VEF | 2023-08-01 |
| 1 RSD = | 27496.0036 VEF | 0 RSD = | 1 VEF | 2023-07-31 |
| 1 RSD = | 27540.7384 VEF | 0 RSD = | 1 VEF | 2023-07-30 |
| 1 RSD = | 27536.0342 VEF | 0 RSD = | 1 VEF | 2023-07-29 |
| 1 RSD = | 27414.1354 VEF | 0 RSD = | 1 VEF | 2023-07-28 |
| 1 RSD = | 27630.1155 VEF | 0 RSD = | 1 VEF | 2023-07-27 |
| 1 RSD = | 27455.439 VEF | 0 RSD = | 1 VEF | 2023-07-26 |
| 1 RSD = | 27374.4817 VEF | 0 RSD = | 1 VEF | 2023-07-25 |
| 1 RSD = | 27350.7329 VEF | 0 RSD = | 1 VEF | 2023-07-24 |
| 1 RSD = | 27480.3352 VEF | 0 RSD = | 1 VEF | 2023-07-23 |
| 1 RSD = | 27487.7296 VEF | 0 RSD = | 1 VEF | 2023-07-22 |
| 1 RSD = | 27381.4022 VEF | 0 RSD = | 1 VEF | 2023-07-21 |
| 1 RSD = | 27530.8075 VEF | 0 RSD = | 1 VEF | 2023-07-20 |
| 1 RSD = | 27434.868 VEF | 0 RSD = | 1 VEF | 2023-07-19 |
| 1 RSD = | 27280.7295 VEF | 0 RSD = | 1 VEF | 2023-07-18 |
| 1 RSD = | 27238.9542 VEF | 0 RSD = | 1 VEF | 2023-07-17 |
| 1 RSD = | 27232.5651 VEF | 0 RSD = | 1 VEF | 2023-07-16 |
| 1 RSD = | 27209.6414 VEF | 0 RSD = | 1 VEF | 2023-07-15 |
| 1 RSD = | 27112.1325 VEF | 0 RSD = | 1 VEF | 2023-07-14 |
| 1 RSD = | 26847.8841 VEF | 0 RSD = | 1 VEF | 2023-07-13 |
| 1 RSD = | 26474.6815 VEF | 0 RSD = | 1 VEF | 2023-07-12 |
| 1 RSD = | 26543.1496 VEF | 0 RSD = | 1 VEF | 2023-07-11 |
| 1 RSD = | 26385.7687 VEF | 0 RSD = | 1 VEF | 2023-07-10 |
| 1 RSD = | 26390.8741 VEF | 0 RSD = | 1 VEF | 2023-07-09 |
| 1 RSD = | 26438.5804 VEF | 0 RSD = | 1 VEF | 2023-07-08 |
| 1 RSD = | 26099.935 VEF | 0 RSD = | 1 VEF | 2023-07-07 |
| 1 RSD = | 26005.5592 VEF | 0 RSD = | 1 VEF | 2023-07-06 |
| 1 RSD = | 26001.208 VEF | 0 RSD = | 1 VEF | 2023-07-05 |
| 1 RSD = | 25935.728 VEF | 0 RSD = | 1 VEF | 2023-07-04 |
| 1 RSD = | 25819.018 VEF | 0 RSD = | 1 VEF | 2023-07-03 |
| 1 RSD = | 25860.8914 VEF | 0 RSD = | 1 VEF | 2023-07-02 |
| 1 RSD = | 25884.1537 VEF | 0 RSD = | 1 VEF | 2023-07-01 |
| 1 RSD = | 25721.7811 VEF | 0 RSD = | 1 VEF | 2023-06-30 |
| 1 RSD = | 25734.3765 VEF | 0 RSD = | 1 VEF | 2023-06-29 |
| 1 RSD = | 25750.1797 VEF | 0 RSD = | 1 VEF | 2023-06-28 |
| 1 RSD = | 25605.7679 VEF | 0 RSD = | 1 VEF | 2023-06-27 |
| 1 RSD = | 25533.9869 VEF | 0 RSD = | 1 VEF | 2023-06-26 |
| 1 RSD = | 25622.2251 VEF | 0 RSD = | 1 VEF | 2023-06-25 |
| 1 RSD = | 25252.7507 VEF | 0 RSD = | 1 VEF | 2023-06-23 |
| 1 RSD = | 25524.1981 VEF | 0 RSD = | 1 VEF | 2023-06-22 |
| 1 RSD = | 24676.7211 VEF | 0 RSD = | 1 VEF | 2023-06-21 |
| 1 RSD = | 25375.5077 VEF | 0 RSD = | 1 VEF | 2023-06-20 |
| 1 RSD = | 25228.8652 VEF | 0 RSD = | 1 VEF | 2023-06-19 |
| 1 RSD = | 25409.7808 VEF | 0 RSD = | 1 VEF | 2023-06-18 |
| 1 RSD = | 25365.1438 VEF | 0 RSD = | 1 VEF | 2023-06-17 |
| 1 RSD = | 25275.9699 VEF | 0 RSD = | 1 VEF | 2023-06-16 |
| 1 RSD = | 24963.2741 VEF | 0 RSD = | 1 VEF | 2023-06-15 |
| 1 RSD = | 25266.7957 VEF | 0 RSD = | 1 VEF | 2023-06-14 |
| 1 RSD = | 25296.9859 VEF | 0 RSD = | 1 VEF | 2023-06-13 |
| 1 RSD = | 24667.8322 VEF | 0 RSD = | 1 VEF | 2023-06-12 |
| 1 RSD = | 24619.8691 VEF | 0 RSD = | 1 VEF | 2023-06-11 |
| 1 RSD = | 25046.4754 VEF | 0 RSD = | 1 VEF | 2023-06-10 |
| 1 RSD = | 24470.7934 VEF | 0 RSD = | 1 VEF | 2023-06-09 |
| 1 RSD = | 24330.1317 VEF | 0 RSD = | 1 VEF | 2023-06-08 |
| 1 RSD = | 24100.31 VEF | 0 RSD = | 1 VEF | 2023-06-07 |
| 1 RSD = | 24151.0139 VEF | 0 RSD = | 1 VEF | 2023-06-06 |
| 1 RSD = | 24079.1501 VEF | 0 RSD = | 1 VEF | 2023-06-05 |
| 1 RSD = | 24161.8026 VEF | 0 RSD = | 1 VEF | 2023-06-04 |
| 1 RSD = | 24042.0005 VEF | 0 RSD = | 1 VEF | 2023-06-03 |
| 1 RSD = | 24051.2561 VEF | 0 RSD = | 1 VEF | 2023-06-02 |
| 1 RSD = | 23856.1125 VEF | 0 RSD = | 1 VEF | 2023-06-01 |
| 1 RSD = | 23874.9886 VEF | 0 RSD = | 1 VEF | 2023-05-31 |
| 1 RSD = | 23831.6059 VEF | 0 RSD = | 1 VEF | 2023-05-30 |
| 1 RSD = | 23858.1193 VEF | 0 RSD = | 1 VEF | 2023-05-29 |
| 1 RSD = | 23864.6702 VEF | 0 RSD = | 1 VEF | 2023-05-28 |
| 1 RSD = | 23880.3211 VEF | 0 RSD = | 1 VEF | 2023-05-27 |
| 1 RSD = | 23784.8715 VEF | 0 RSD = | 1 VEF | 2023-05-26 |
| 1 RSD = | 23822.9358 VEF | 0 RSD = | 1 VEF | 2023-05-25 |
| 1 RSD = | 23848.1457 VEF | 0 RSD = | 1 VEF | 2023-05-24 |
| 1 RSD = | 23946.8007 VEF | 0 RSD = | 1 VEF | 2023-05-23 |
| 1 RSD = | 23957.8815 VEF | 0 RSD = | 1 VEF | 2023-05-22 |
| 1 RSD = | 23957.8815 VEF | 0 RSD = | 1 VEF | 2023-05-21 |
| 1 RSD = | 24457.7036 VEF | 0 RSD = | 1 VEF | 2023-05-20 |
| 1 RSD = | 23614.5187 VEF | 0 RSD = | 1 VEF | 2023-05-19 |
| 1 RSD = | 23605.8421 VEF | 0 RSD = | 1 VEF | 2023-05-18 |
| 1 RSD = | 23591.4925 VEF | 0 RSD = | 1 VEF | 2023-05-17 |
| 1 RSD = | 23455.1356 VEF | 0 RSD = | 1 VEF | 2023-05-16 |
| 1 RSD = | 23414.2844 VEF | 0 RSD = | 1 VEF | 2023-05-15 |
| 1 RSD = | 23421.9632 VEF | 0 RSD = | 1 VEF | 2023-05-14 |
| 1 RSD = | 23421.9632 VEF | 0 RSD = | 1 VEF | 2023-05-13 |
| 1 RSD = | 23399.5347 VEF | 0 RSD = | 1 VEF | 2023-05-12 |
| 1 RSD = | 23502.103 VEF | 0 RSD = | 1 VEF | 2023-05-11 |
| 1 RSD = | 23389.3408 VEF | 0 RSD = | 1 VEF | 2023-05-10 |
| 1 RSD = | 23443.1994 VEF | 0 RSD = | 1 VEF | 2023-05-09 |
| 1 RSD = | 23624.5814 VEF | 0 RSD = | 1 VEF | 2023-05-08 |
| 1 RSD = | 23624.5814 VEF | 0 RSD = | 1 VEF | 2023-05-07 |
| 1 RSD = | 23624.203 VEF | 0 RSD = | 1 VEF | 2023-05-06 |
| 1 RSD = | 23314.6601 VEF | 0 RSD = | 1 VEF | 2023-05-05 |
| 1 RSD = | 23369.0122 VEF | 0 RSD = | 1 VEF | 2023-05-04 |
| 1 RSD = | 23203.4551 VEF | 0 RSD = | 1 VEF | 2023-05-03 |
| 1 RSD = | 23197.5384 VEF | 0 RSD = | 1 VEF | 2023-05-02 |
| 1 RSD = | 23410.1216 VEF | 0 RSD = | 1 VEF | 2023-05-01 |
| 1 RSD = | 23410.1216 VEF | 0 RSD = | 1 VEF | 2023-04-30 |
| 1 RSD = | 23190.4918 VEF | 0 RSD = | 1 VEF | 2023-04-29 |
| 1 RSD = | 32192.5591 VEF | 0 RSD = | 1 VEF | 2023-04-28 |