Last Year History for RSD/UAH
RSD |
UAH |
RSD |
UAH |
Date |
1 RSD = |
0.3611 UAH |
2.7691 RSD = |
1 UAH |
2024-05-04 |
1 RSD = |
0.3617 UAH |
2.7643 RSD = |
1 UAH |
2024-05-03 |
1 RSD = |
0.3605 UAH |
2.7739 RSD = |
1 UAH |
2024-05-02 |
1 RSD = |
0.3624 UAH |
2.7591 RSD = |
1 UAH |
2024-05-01 |
1 RSD = |
0.3635 UAH |
2.7512 RSD = |
1 UAH |
2024-04-30 |
1 RSD = |
0.3627 UAH |
2.7567 RSD = |
1 UAH |
2024-04-29 |
1 RSD = |
0.3626 UAH |
2.7579 RSD = |
1 UAH |
2024-04-28 |
1 RSD = |
0.3623 UAH |
2.7599 RSD = |
1 UAH |
2024-04-27 |
1 RSD = |
0.3631 UAH |
2.7541 RSD = |
1 UAH |
2024-04-26 |
1 RSD = |
0.3614 UAH |
2.767 RSD = |
1 UAH |
2024-04-25 |
1 RSD = |
0.3592 UAH |
2.7839 RSD = |
1 UAH |
2024-04-24 |
1 RSD = |
0.3614 UAH |
2.7672 RSD = |
1 UAH |
2024-04-23 |
1 RSD = |
0.3617 UAH |
2.7649 RSD = |
1 UAH |
2024-04-22 |
1 RSD = |
0.3619 UAH |
2.7634 RSD = |
1 UAH |
2024-04-21 |
1 RSD = |
0.3619 UAH |
2.7634 RSD = |
1 UAH |
2024-04-20 |
1 RSD = |
0.3619 UAH |
2.763 RSD = |
1 UAH |
2024-04-19 |
1 RSD = |
0.3591 UAH |
2.7845 RSD = |
1 UAH |
2024-04-18 |
1 RSD = |
0.3596 UAH |
2.7807 RSD = |
1 UAH |
2024-04-17 |
1 RSD = |
0.3605 UAH |
2.7741 RSD = |
1 UAH |
2024-04-16 |
1 RSD = |
0.3587 UAH |
2.788 RSD = |
1 UAH |
2024-04-15 |
1 RSD = |
0.3586 UAH |
2.7889 RSD = |
1 UAH |
2024-04-14 |
1 RSD = |
0.3582 UAH |
2.7919 RSD = |
1 UAH |
2024-04-13 |
1 RSD = |
0.3571 UAH |
2.8007 RSD = |
1 UAH |
2024-04-12 |
1 RSD = |
0.3615 UAH |
2.7666 RSD = |
1 UAH |
2024-04-11 |
1 RSD = |
0.3613 UAH |
2.7679 RSD = |
1 UAH |
2024-04-10 |
1 RSD = |
0.3608 UAH |
2.7715 RSD = |
1 UAH |
2024-04-09 |
1 RSD = |
0.3592 UAH |
2.7842 RSD = |
1 UAH |
2024-04-08 |
1 RSD = |
0.3592 UAH |
2.7843 RSD = |
1 UAH |
2024-04-07 |
1 RSD = |
0.3592 UAH |
2.7843 RSD = |
1 UAH |
2024-04-06 |
1 RSD = |
0.3616 UAH |
2.7657 RSD = |
1 UAH |
2024-04-05 |
1 RSD = |
0.3607 UAH |
2.7723 RSD = |
1 UAH |
2024-04-04 |
1 RSD = |
0.3607 UAH |
2.7722 RSD = |
1 UAH |
2024-04-03 |
1 RSD = |
0.3596 UAH |
2.7811 RSD = |
1 UAH |
2024-04-02 |
1 RSD = |
0.3612 UAH |
2.7686 RSD = |
1 UAH |
2024-04-01 |
1 RSD = |
0.3612 UAH |
2.7686 RSD = |
1 UAH |
2024-03-31 |
1 RSD = |
0.3612 UAH |
2.7686 RSD = |
1 UAH |
2024-03-30 |
1 RSD = |
0.3611 UAH |
2.7693 RSD = |
1 UAH |
2024-03-29 |
1 RSD = |
0.3629 UAH |
2.756 RSD = |
1 UAH |
2024-03-28 |
1 RSD = |
0.3632 UAH |
2.7532 RSD = |
1 UAH |
2024-03-27 |
1 RSD = |
0.3634 UAH |
2.7516 RSD = |
1 UAH |
2024-03-26 |
1 RSD = |
0.3599 UAH |
2.7785 RSD = |
1 UAH |
2024-03-25 |
1 RSD = |
0.36 UAH |
2.7776 RSD = |
1 UAH |
2024-03-24 |
1 RSD = |
0.36 UAH |
2.7776 RSD = |
1 UAH |
2024-03-23 |
1 RSD = |
0.3608 UAH |
2.7717 RSD = |
1 UAH |
2024-03-22 |
1 RSD = |
0.3614 UAH |
2.7672 RSD = |
1 UAH |
2024-03-21 |
1 RSD = |
0.3616 UAH |
2.7657 RSD = |
1 UAH |
2024-03-20 |
1 RSD = |
0.3616 UAH |
2.7655 RSD = |
1 UAH |
2024-03-19 |
1 RSD = |
0.3609 UAH |
2.7711 RSD = |
1 UAH |
2024-03-18 |
1 RSD = |
0.3605 UAH |
2.7738 RSD = |
1 UAH |
2024-03-17 |
1 RSD = |
0.3605 UAH |
2.7738 RSD = |
1 UAH |
2024-03-16 |
1 RSD = |
0.3618 UAH |
2.7638 RSD = |
1 UAH |
2024-03-15 |
1 RSD = |
0.3616 UAH |
2.7657 RSD = |
1 UAH |
2024-03-14 |
1 RSD = |
0.3591 UAH |
2.7848 RSD = |
1 UAH |
2024-03-13 |
1 RSD = |
0.3583 UAH |
2.7913 RSD = |
1 UAH |
2024-03-12 |
1 RSD = |
0.3564 UAH |
2.8058 RSD = |
1 UAH |
2024-03-11 |
1 RSD = |
0.3566 UAH |
2.8044 RSD = |
1 UAH |
2024-03-10 |
1 RSD = |
0.3566 UAH |
2.8044 RSD = |
1 UAH |
2024-03-09 |
1 RSD = |
0.3536 UAH |
2.8279 RSD = |
1 UAH |
2024-03-08 |
1 RSD = |
0.3547 UAH |
2.8191 RSD = |
1 UAH |
2024-03-07 |
1 RSD = |
0.3566 UAH |
2.8042 RSD = |
1 UAH |
2024-03-06 |
1 RSD = |
0.3549 UAH |
2.818 RSD = |
1 UAH |
2024-03-05 |
1 RSD = |
0.3527 UAH |
2.8349 RSD = |
1 UAH |
2024-03-04 |
1 RSD = |
0.3524 UAH |
2.838 RSD = |
1 UAH |
2024-03-03 |
1 RSD = |
0.3524 UAH |
2.838 RSD = |
1 UAH |
2024-03-02 |
1 RSD = |
0.3512 UAH |
2.8475 RSD = |
1 UAH |
2024-03-01 |
1 RSD = |
0.3524 UAH |
2.8375 RSD = |
1 UAH |
2024-02-29 |
1 RSD = |
0.3539 UAH |
2.8257 RSD = |
1 UAH |
2024-02-28 |
1 RSD = |
0.3557 UAH |
2.8116 RSD = |
1 UAH |
2024-02-27 |
1 RSD = |
0.3546 UAH |
2.8197 RSD = |
1 UAH |
2024-02-26 |
1 RSD = |
0.3536 UAH |
2.8278 RSD = |
1 UAH |
2024-02-25 |
1 RSD = |
0.3536 UAH |
2.8278 RSD = |
1 UAH |
2024-02-24 |
1 RSD = |
0.3563 UAH |
2.8067 RSD = |
1 UAH |
2024-02-23 |
1 RSD = |
0.357 UAH |
2.801 RSD = |
1 UAH |
2024-02-22 |
1 RSD = |
0.354 UAH |
2.8246 RSD = |
1 UAH |
2024-02-21 |
1 RSD = |
0.3535 UAH |
2.829 RSD = |
1 UAH |
2024-02-20 |
1 RSD = |
0.35 UAH |
2.8573 RSD = |
1 UAH |
2024-02-19 |
1 RSD = |
0.3502 UAH |
2.8559 RSD = |
1 UAH |
2024-02-18 |
1 RSD = |
0.3488 UAH |
2.8666 RSD = |
1 UAH |
2024-02-17 |
1 RSD = |
0.3475 UAH |
2.878 RSD = |
1 UAH |
2024-02-16 |
1 RSD = |
0.349 UAH |
2.8652 RSD = |
1 UAH |
2024-02-15 |
1 RSD = |
0.3506 UAH |
2.8519 RSD = |
1 UAH |
2024-02-14 |
1 RSD = |
0.3491 UAH |
2.8644 RSD = |
1 UAH |
2024-02-13 |
1 RSD = |
0.3457 UAH |
2.8929 RSD = |
1 UAH |
2024-02-12 |
1 RSD = |
0.3461 UAH |
2.8889 RSD = |
1 UAH |
2024-02-11 |
1 RSD = |
0.3463 UAH |
2.8878 RSD = |
1 UAH |
2024-02-10 |
1 RSD = |
0.3446 UAH |
2.9017 RSD = |
1 UAH |
2024-02-09 |
1 RSD = |
0.3454 UAH |
2.8952 RSD = |
1 UAH |
2024-02-08 |
1 RSD = |
0.3448 UAH |
2.8999 RSD = |
1 UAH |
2024-02-07 |
1 RSD = |
0.3442 UAH |
2.9056 RSD = |
1 UAH |
2024-02-06 |
1 RSD = |
0.3475 UAH |
2.8773 RSD = |
1 UAH |
2024-02-05 |
1 RSD = |
0.3478 UAH |
2.8749 RSD = |
1 UAH |
2024-02-04 |
1 RSD = |
0.3478 UAH |
2.8749 RSD = |
1 UAH |
2024-02-03 |
1 RSD = |
0.3473 UAH |
2.879 RSD = |
1 UAH |
2024-02-02 |
1 RSD = |
0.3467 UAH |
2.8842 RSD = |
1 UAH |
2024-02-01 |
1 RSD = |
0.3498 UAH |
2.8588 RSD = |
1 UAH |
2024-01-31 |
1 RSD = |
0.3501 UAH |
2.8563 RSD = |
1 UAH |
2024-01-30 |
1 RSD = |
0.3502 UAH |
2.8552 RSD = |
1 UAH |
2024-01-29 |
1 RSD = |
0.351 UAH |
2.8487 RSD = |
1 UAH |
2024-01-28 |
1 RSD = |
0.351 UAH |
2.8487 RSD = |
1 UAH |
2024-01-27 |
1 RSD = |
0.3504 UAH |
2.8543 RSD = |
1 UAH |
2024-01-26 |
1 RSD = |
0.3487 UAH |
2.8681 RSD = |
1 UAH |
2024-01-25 |
1 RSD = |
0.3487 UAH |
2.8678 RSD = |
1 UAH |
2024-01-24 |
1 RSD = |
0.3471 UAH |
2.8809 RSD = |
1 UAH |
2024-01-23 |
1 RSD = |
0.348 UAH |
2.8734 RSD = |
1 UAH |
2024-01-22 |
1 RSD = |
0.3485 UAH |
2.8695 RSD = |
1 UAH |
2024-01-21 |
1 RSD = |
0.3491 UAH |
2.8647 RSD = |
1 UAH |
2024-01-20 |
1 RSD = |
0.3498 UAH |
2.8585 RSD = |
1 UAH |
2024-01-19 |
1 RSD = |
0.3513 UAH |
2.8466 RSD = |
1 UAH |
2024-01-18 |
1 RSD = |
0.3522 UAH |
2.8389 RSD = |
1 UAH |
2024-01-17 |
1 RSD = |
0.3527 UAH |
2.835 RSD = |
1 UAH |
2024-01-16 |
1 RSD = |
0.3534 UAH |
2.8298 RSD = |
1 UAH |
2024-01-15 |
1 RSD = |
0.3535 UAH |
2.8286 RSD = |
1 UAH |
2024-01-14 |
1 RSD = |
0.3535 UAH |
2.8286 RSD = |
1 UAH |
2024-01-13 |
1 RSD = |
0.354 UAH |
2.8246 RSD = |
1 UAH |
2024-01-12 |
1 RSD = |
0.3564 UAH |
2.8062 RSD = |
1 UAH |
2024-01-11 |
1 RSD = |
0.3563 UAH |
2.8065 RSD = |
1 UAH |
2024-01-10 |
1 RSD = |
0.356 UAH |
2.8091 RSD = |
1 UAH |
2024-01-09 |
1 RSD = |
0.3548 UAH |
2.8182 RSD = |
1 UAH |
2024-01-08 |
1 RSD = |
0.3546 UAH |
2.8201 RSD = |
1 UAH |
2024-01-07 |
1 RSD = |
0.3546 UAH |
2.8201 RSD = |
1 UAH |
2024-01-06 |
1 RSD = |
0.354 UAH |
2.8252 RSD = |
1 UAH |
2024-01-05 |
1 RSD = |
0.3562 UAH |
2.8071 RSD = |
1 UAH |
2024-01-04 |
1 RSD = |
0.356 UAH |
2.8093 RSD = |
1 UAH |
2024-01-03 |
1 RSD = |
0.3581 UAH |
2.7924 RSD = |
1 UAH |
2024-01-02 |
1 RSD = |
0.3594 UAH |
2.7821 RSD = |
1 UAH |
2024-01-01 |
1 RSD = |
0.3594 UAH |
2.7821 RSD = |
1 UAH |
2023-12-31 |
1 RSD = |
0.358 UAH |
2.7935 RSD = |
1 UAH |
2023-12-30 |
1 RSD = |
0.3608 UAH |
2.772 RSD = |
1 UAH |
2023-12-29 |
1 RSD = |
0.3569 UAH |
2.8016 RSD = |
1 UAH |
2023-12-28 |
1 RSD = |
0.3543 UAH |
2.8225 RSD = |
1 UAH |
2023-12-27 |
1 RSD = |
0.3527 UAH |
2.835 RSD = |
1 UAH |
2023-12-26 |
1 RSD = |
0.3527 UAH |
2.835 RSD = |
1 UAH |
2023-12-25 |
1 RSD = |
0.3527 UAH |
2.835 RSD = |
1 UAH |
2023-12-24 |
1 RSD = |
0.3531 UAH |
2.8317 RSD = |
1 UAH |
2023-12-23 |
1 RSD = |
0.3524 UAH |
2.838 RSD = |
1 UAH |
2023-12-22 |
1 RSD = |
0.3512 UAH |
2.8474 RSD = |
1 UAH |
2023-12-21 |
1 RSD = |
0.348 UAH |
2.8732 RSD = |
1 UAH |
2023-12-20 |
1 RSD = |
0.3472 UAH |
2.8803 RSD = |
1 UAH |
2023-12-19 |
1 RSD = |
0.3471 UAH |
2.8813 RSD = |
1 UAH |
2023-12-18 |
1 RSD = |
0.3467 UAH |
2.8841 RSD = |
1 UAH |
2023-12-17 |
1 RSD = |
0.3467 UAH |
2.8841 RSD = |
1 UAH |
2023-12-16 |
1 RSD = |
0.3446 UAH |
2.9023 RSD = |
1 UAH |
2023-12-15 |
1 RSD = |
0.3413 UAH |
2.9299 RSD = |
1 UAH |
2023-12-14 |
1 RSD = |
0.3404 UAH |
2.9374 RSD = |
1 UAH |
2023-12-13 |
1 RSD = |
0.3402 UAH |
2.9394 RSD = |
1 UAH |
2023-12-12 |
1 RSD = |
0.3382 UAH |
2.957 RSD = |
1 UAH |
2023-12-11 |
1 RSD = |
0.338 UAH |
2.9583 RSD = |
1 UAH |
2023-12-10 |
1 RSD = |
0.338 UAH |
2.9583 RSD = |
1 UAH |
2023-12-09 |
1 RSD = |
0.3372 UAH |
2.9659 RSD = |
1 UAH |
2023-12-08 |
1 RSD = |
0.3374 UAH |
2.9642 RSD = |
1 UAH |
2023-12-07 |
1 RSD = |
0.3386 UAH |
2.9537 RSD = |
1 UAH |
2023-12-06 |
1 RSD = |
0.339 UAH |
2.9501 RSD = |
1 UAH |
2023-12-05 |
1 RSD = |
0.3389 UAH |
2.9504 RSD = |
1 UAH |
2023-12-04 |
1 RSD = |
0.3389 UAH |
2.9504 RSD = |
1 UAH |
2023-12-03 |
1 RSD = |
0.3386 UAH |
2.9536 RSD = |
1 UAH |
2023-12-02 |
1 RSD = |
0.3384 UAH |
2.9548 RSD = |
1 UAH |
2023-12-01 |
1 RSD = |
0.341 UAH |
2.9322 RSD = |
1 UAH |
2023-11-30 |
1 RSD = |
0.3398 UAH |
2.9426 RSD = |
1 UAH |
2023-11-29 |
1 RSD = |
0.3389 UAH |
2.9508 RSD = |
1 UAH |
2023-11-28 |
1 RSD = |
0.3362 UAH |
2.9745 RSD = |
1 UAH |
2023-11-27 |
1 RSD = |
0.3362 UAH |
2.9745 RSD = |
1 UAH |
2023-11-26 |
1 RSD = |
0.3369 UAH |
2.9682 RSD = |
1 UAH |
2023-11-25 |
1 RSD = |
0.3353 UAH |
2.9824 RSD = |
1 UAH |
2023-11-24 |
1 RSD = |
0.3354 UAH |
2.9816 RSD = |
1 UAH |
2023-11-23 |
1 RSD = |
0.3371 UAH |
2.9667 RSD = |
1 UAH |
2023-11-22 |
1 RSD = |
0.3358 UAH |
2.9784 RSD = |
1 UAH |
2023-11-21 |
1 RSD = |
0.3349 UAH |
2.9859 RSD = |
1 UAH |
2023-11-20 |
1 RSD = |
0.3349 UAH |
2.9862 RSD = |
1 UAH |
2023-11-19 |
1 RSD = |
0.3348 UAH |
2.9872 RSD = |
1 UAH |
2023-11-18 |
1 RSD = |
0.3354 UAH |
2.9816 RSD = |
1 UAH |
2023-11-17 |
1 RSD = |
0.3357 UAH |
2.9788 RSD = |
1 UAH |
2023-11-16 |
1 RSD = |
0.3323 UAH |
3.0092 RSD = |
1 UAH |
2023-11-15 |
1 RSD = |
0.3303 UAH |
3.0274 RSD = |
1 UAH |
2023-11-14 |
1 RSD = |
0.329 UAH |
3.0392 RSD = |
1 UAH |
2023-11-13 |
1 RSD = |
0.329 UAH |
3.0393 RSD = |
1 UAH |
2023-11-12 |
1 RSD = |
0.329 UAH |
3.0393 RSD = |
1 UAH |
2023-11-11 |
1 RSD = |
0.3288 UAH |
3.0414 RSD = |
1 UAH |
2023-11-10 |
1 RSD = |
0.3283 UAH |
3.0459 RSD = |
1 UAH |
2023-11-09 |
1 RSD = |
0.3282 UAH |
3.0469 RSD = |
1 UAH |
2023-11-08 |
1 RSD = |
0.3308 UAH |
3.0233 RSD = |
1 UAH |
2023-11-07 |
1 RSD = |
0.3291 UAH |
3.0382 RSD = |
1 UAH |
2023-11-06 |
1 RSD = |
0.3283 UAH |
3.0462 RSD = |
1 UAH |
2023-11-05 |
1 RSD = |
0.3283 UAH |
3.0462 RSD = |
1 UAH |
2023-11-04 |
1 RSD = |
0.3297 UAH |
3.0332 RSD = |
1 UAH |
2023-11-03 |
1 RSD = |
0.3278 UAH |
3.051 RSD = |
1 UAH |
2023-11-02 |
1 RSD = |
0.3263 UAH |
3.0651 RSD = |
1 UAH |
2023-11-01 |
1 RSD = |
0.3306 UAH |
3.0245 RSD = |
1 UAH |
2023-10-31 |
1 RSD = |
0.3286 UAH |
3.0433 RSD = |
1 UAH |
2023-10-30 |
1 RSD = |
0.328 UAH |
3.0487 RSD = |
1 UAH |
2023-10-29 |
1 RSD = |
0.328 UAH |
3.0487 RSD = |
1 UAH |
2023-10-28 |
1 RSD = |
0.3283 UAH |
3.0462 RSD = |
1 UAH |
2023-10-27 |
1 RSD = |
0.3292 UAH |
3.0374 RSD = |
1 UAH |
2023-10-26 |
1 RSD = |
0.3306 UAH |
3.0251 RSD = |
1 UAH |
2023-10-25 |
1 RSD = |
0.3294 UAH |
3.0359 RSD = |
1 UAH |
2023-10-24 |
1 RSD = |
0.3302 UAH |
3.0285 RSD = |
1 UAH |
2023-10-23 |
1 RSD = |
0.33 UAH |
3.0304 RSD = |
1 UAH |
2023-10-22 |
1 RSD = |
0.33 UAH |
3.0304 RSD = |
1 UAH |
2023-10-21 |
1 RSD = |
0.3301 UAH |
3.0296 RSD = |
1 UAH |
2023-10-20 |
1 RSD = |
0.33 UAH |
3.0302 RSD = |
1 UAH |
2023-10-19 |
1 RSD = |
0.329 UAH |
3.0393 RSD = |
1 UAH |
2023-10-18 |
1 RSD = |
0.3268 UAH |
3.0604 RSD = |
1 UAH |
2023-10-17 |
1 RSD = |
0.3268 UAH |
3.0597 RSD = |
1 UAH |
2023-10-16 |
1 RSD = |
0.3264 UAH |
3.0639 RSD = |
1 UAH |
2023-10-15 |
1 RSD = |
0.3264 UAH |
3.0639 RSD = |
1 UAH |
2023-10-14 |
1 RSD = |
0.3299 UAH |
3.031 RSD = |
1 UAH |
2023-10-13 |
1 RSD = |
0.3298 UAH |
3.0317 RSD = |
1 UAH |
2023-10-12 |
1 RSD = |
0.3295 UAH |
3.0353 RSD = |
1 UAH |
2023-10-11 |
1 RSD = |
0.3282 UAH |
3.0469 RSD = |
1 UAH |
2023-10-10 |
1 RSD = |
0.3298 UAH |
3.0319 RSD = |
1 UAH |
2023-10-09 |
1 RSD = |
0.3298 UAH |
3.032 RSD = |
1 UAH |
2023-10-08 |
1 RSD = |
0.33 UAH |
3.0304 RSD = |
1 UAH |
2023-10-07 |
1 RSD = |
0.3282 UAH |
3.0465 RSD = |
1 UAH |
2023-10-06 |
1 RSD = |
0.3276 UAH |
3.0522 RSD = |
1 UAH |
2023-10-05 |
1 RSD = |
0.3283 UAH |
3.0461 RSD = |
1 UAH |
2023-10-04 |
1 RSD = |
0.3305 UAH |
3.0257 RSD = |
1 UAH |
2023-10-03 |
1 RSD = |
0.3333 UAH |
3 RSD = |
1 UAH |
2023-10-02 |
1 RSD = |
0.3341 UAH |
2.9933 RSD = |
1 UAH |
2023-10-01 |
1 RSD = |
0.3341 UAH |
2.9933 RSD = |
1 UAH |
2023-09-30 |
1 RSD = |
0.3335 UAH |
2.9985 RSD = |
1 UAH |
2023-09-29 |
1 RSD = |
0.333 UAH |
3.003 RSD = |
1 UAH |
2023-09-28 |
1 RSD = |
0.3337 UAH |
2.9965 RSD = |
1 UAH |
2023-09-27 |
1 RSD = |
0.3354 UAH |
2.9812 RSD = |
1 UAH |
2023-09-26 |
1 RSD = |
0.3343 UAH |
2.9913 RSD = |
1 UAH |
2023-09-25 |
1 RSD = |
0.335 UAH |
2.9854 RSD = |
1 UAH |
2023-09-24 |
1 RSD = |
0.335 UAH |
2.9854 RSD = |
1 UAH |
2023-09-23 |
1 RSD = |
0.3348 UAH |
2.9872 RSD = |
1 UAH |
2023-09-22 |
1 RSD = |
0.3378 UAH |
2.9605 RSD = |
1 UAH |
2023-09-21 |
1 RSD = |
0.3374 UAH |
2.9634 RSD = |
1 UAH |
2023-09-20 |
1 RSD = |
0.336 UAH |
2.9766 RSD = |
1 UAH |
2023-09-19 |
1 RSD = |
0.3356 UAH |
2.9801 RSD = |
1 UAH |
2023-09-18 |
1 RSD = |
0.3356 UAH |
2.9802 RSD = |
1 UAH |
2023-09-17 |
1 RSD = |
0.3356 UAH |
2.9802 RSD = |
1 UAH |
2023-09-16 |
1 RSD = |
0.3388 UAH |
2.9518 RSD = |
1 UAH |
2023-09-15 |
1 RSD = |
0.3377 UAH |
2.9609 RSD = |
1 UAH |
2023-09-14 |
1 RSD = |
0.3349 UAH |
2.986 RSD = |
1 UAH |
2023-09-13 |
1 RSD = |
0.3372 UAH |
2.9652 RSD = |
1 UAH |
2023-09-12 |
1 RSD = |
0.3376 UAH |
2.9624 RSD = |
1 UAH |
2023-09-11 |
1 RSD = |
0.3368 UAH |
2.9693 RSD = |
1 UAH |
2023-09-10 |
1 RSD = |
0.3376 UAH |
2.962 RSD = |
1 UAH |
2023-09-09 |
1 RSD = |
0.3369 UAH |
2.9686 RSD = |
1 UAH |
2023-09-08 |
1 RSD = |
0.3381 UAH |
2.9578 RSD = |
1 UAH |
2023-09-07 |
1 RSD = |
0.3387 UAH |
2.9527 RSD = |
1 UAH |
2023-09-06 |
1 RSD = |
0.3388 UAH |
2.9514 RSD = |
1 UAH |
2023-09-05 |
1 RSD = |
0.3421 UAH |
2.9231 RSD = |
1 UAH |
2023-09-04 |
1 RSD = |
0.3415 UAH |
2.9279 RSD = |
1 UAH |
2023-09-03 |
1 RSD = |
0.3415 UAH |
2.9279 RSD = |
1 UAH |
2023-09-02 |
1 RSD = |
0.3427 UAH |
2.9178 RSD = |
1 UAH |
2023-09-01 |
1 RSD = |
0.3411 UAH |
2.9316 RSD = |
1 UAH |
2023-08-31 |
1 RSD = |
0.3409 UAH |
2.9333 RSD = |
1 UAH |
2023-08-30 |
1 RSD = |
0.34 UAH |
2.9408 RSD = |
1 UAH |
2023-08-29 |
1 RSD = |
0.3403 UAH |
2.9388 RSD = |
1 UAH |
2023-08-28 |
1 RSD = |
0.3401 UAH |
2.9403 RSD = |
1 UAH |
2023-08-27 |
1 RSD = |
0.3401 UAH |
2.9403 RSD = |
1 UAH |
2023-08-26 |
1 RSD = |
0.3416 UAH |
2.9272 RSD = |
1 UAH |
2023-08-25 |
1 RSD = |
0.3397 UAH |
2.9434 RSD = |
1 UAH |
2023-08-24 |
1 RSD = |
0.3416 UAH |
2.9272 RSD = |
1 UAH |
2023-08-23 |
1 RSD = |
0.3433 UAH |
2.9127 RSD = |
1 UAH |
2023-08-22 |
1 RSD = |
0.3428 UAH |
2.9175 RSD = |
1 UAH |
2023-08-21 |
1 RSD = |
0.3421 UAH |
2.9228 RSD = |
1 UAH |
2023-08-20 |
1 RSD = |
0.3426 UAH |
2.9186 RSD = |
1 UAH |
2023-08-19 |
1 RSD = |
0.3425 UAH |
2.9194 RSD = |
1 UAH |
2023-08-18 |
1 RSD = |
0.3439 UAH |
2.9078 RSD = |
1 UAH |
2023-08-17 |
1 RSD = |
0.345 UAH |
2.8988 RSD = |
1 UAH |
2023-08-16 |
1 RSD = |
0.3457 UAH |
2.8925 RSD = |
1 UAH |
2023-08-15 |
1 RSD = |
0.3465 UAH |
2.8856 RSD = |
1 UAH |
2023-08-14 |
1 RSD = |
0.3462 UAH |
2.8884 RSD = |
1 UAH |
2023-08-13 |
1 RSD = |
0.3462 UAH |
2.8884 RSD = |
1 UAH |
2023-08-12 |
1 RSD = |
0.3452 UAH |
2.8968 RSD = |
1 UAH |
2023-08-11 |
1 RSD = |
0.3472 UAH |
2.88 RSD = |
1 UAH |
2023-08-10 |
1 RSD = |
0.3439 UAH |
2.9082 RSD = |
1 UAH |
2023-08-09 |
1 RSD = |
0.345 UAH |
2.899 RSD = |
1 UAH |
2023-08-08 |
1 RSD = |
0.3433 UAH |
2.9125 RSD = |
1 UAH |
2023-08-07 |
1 RSD = |
0.3446 UAH |
2.9016 RSD = |
1 UAH |
2023-08-06 |
1 RSD = |
0.3446 UAH |
2.9016 RSD = |
1 UAH |
2023-08-05 |
1 RSD = |
0.344 UAH |
2.9067 RSD = |
1 UAH |
2023-08-04 |
1 RSD = |
0.3455 UAH |
2.8942 RSD = |
1 UAH |
2023-08-03 |
1 RSD = |
0.3457 UAH |
2.8927 RSD = |
1 UAH |
2023-08-02 |
1 RSD = |
0.3471 UAH |
2.8813 RSD = |
1 UAH |
2023-08-01 |
1 RSD = |
0.3469 UAH |
2.883 RSD = |
1 UAH |
2023-07-31 |
1 RSD = |
0.3461 UAH |
2.8892 RSD = |
1 UAH |
2023-07-30 |
1 RSD = |
0.3461 UAH |
2.8892 RSD = |
1 UAH |
2023-07-29 |
1 RSD = |
0.3508 UAH |
2.851 RSD = |
1 UAH |
2023-07-28 |
1 RSD = |
0.3509 UAH |
2.8497 RSD = |
1 UAH |
2023-07-27 |
1 RSD = |
0.349 UAH |
2.8651 RSD = |
1 UAH |
2023-07-26 |
1 RSD = |
0.3488 UAH |
2.8671 RSD = |
1 UAH |
2023-07-25 |
1 RSD = |
0.3491 UAH |
2.8648 RSD = |
1 UAH |
2023-07-24 |
1 RSD = |
0.3489 UAH |
2.866 RSD = |
1 UAH |
2023-07-23 |
1 RSD = |
0.3487 UAH |
2.868 RSD = |
1 UAH |
2023-07-22 |
1 RSD = |
0.3527 UAH |
2.8352 RSD = |
1 UAH |
2023-07-21 |
1 RSD = |
0.3516 UAH |
2.8445 RSD = |
1 UAH |
2023-07-20 |
1 RSD = |
0.3548 UAH |
2.8187 RSD = |
1 UAH |
2023-07-19 |
1 RSD = |
0.3525 UAH |
2.8373 RSD = |
1 UAH |
2023-07-18 |
1 RSD = |
0.3524 UAH |
2.8376 RSD = |
1 UAH |
2023-07-17 |
1 RSD = |
0.3516 UAH |
2.8444 RSD = |
1 UAH |
2023-07-16 |
1 RSD = |
0.3516 UAH |
2.8444 RSD = |
1 UAH |
2023-07-15 |
1 RSD = |
0.352 UAH |
2.8409 RSD = |
1 UAH |
2023-07-14 |
1 RSD = |
0.3483 UAH |
2.871 RSD = |
1 UAH |
2023-07-13 |
1 RSD = |
0.3469 UAH |
2.8826 RSD = |
1 UAH |
2023-07-12 |
1 RSD = |
0.3453 UAH |
2.8957 RSD = |
1 UAH |
2023-07-11 |
1 RSD = |
0.3432 UAH |
2.914 RSD = |
1 UAH |
2023-07-10 |
1 RSD = |
0.3428 UAH |
2.9171 RSD = |
1 UAH |
2023-07-09 |
1 RSD = |
0.3428 UAH |
2.9171 RSD = |
1 UAH |
2023-07-08 |
1 RSD = |
0.3428 UAH |
2.9174 RSD = |
1 UAH |
2023-07-07 |
1 RSD = |
0.3431 UAH |
2.9145 RSD = |
1 UAH |
2023-07-06 |
1 RSD = |
0.3435 UAH |
2.9115 RSD = |
1 UAH |
2023-07-05 |
1 RSD = |
0.3428 UAH |
2.9173 RSD = |
1 UAH |
2023-07-04 |
1 RSD = |
0.3416 UAH |
2.9273 RSD = |
1 UAH |
2023-07-03 |
1 RSD = |
0.3437 UAH |
2.9097 RSD = |
1 UAH |
2023-07-02 |
1 RSD = |
0.3437 UAH |
2.9097 RSD = |
1 UAH |
2023-07-01 |
1 RSD = |
0.3435 UAH |
2.9114 RSD = |
1 UAH |
2023-06-30 |
1 RSD = |
0.3454 UAH |
2.8951 RSD = |
1 UAH |
2023-06-29 |
1 RSD = |
0.3447 UAH |
2.9008 RSD = |
1 UAH |
2023-06-28 |
1 RSD = |
0.3447 UAH |
2.9009 RSD = |
1 UAH |
2023-06-27 |
1 RSD = |
0.3421 UAH |
2.923 RSD = |
1 UAH |
2023-06-26 |
1 RSD = |
0.3423 UAH |
2.921 RSD = |
1 UAH |
2023-06-25 |
1 RSD = |
0.3436 UAH |
2.9101 RSD = |
1 UAH |
2023-06-23 |
1 RSD = |
0.3442 UAH |
2.9055 RSD = |
1 UAH |
2023-06-22 |
1 RSD = |
0.3442 UAH |
2.9052 RSD = |
1 UAH |
2023-06-21 |
1 RSD = |
0.3441 UAH |
2.9064 RSD = |
1 UAH |
2023-06-20 |
1 RSD = |
0.3439 UAH |
2.9076 RSD = |
1 UAH |
2023-06-19 |
1 RSD = |
0.3449 UAH |
2.899 RSD = |
1 UAH |
2023-06-18 |
1 RSD = |
0.3453 UAH |
2.8961 RSD = |
1 UAH |
2023-06-17 |
1 RSD = |
0.3417 UAH |
2.9268 RSD = |
1 UAH |
2023-06-16 |
1 RSD = |
0.3407 UAH |
2.9352 RSD = |
1 UAH |
2023-06-15 |
1 RSD = |
0.3406 UAH |
2.9363 RSD = |
1 UAH |
2023-06-14 |
1 RSD = |
0.3408 UAH |
2.9341 RSD = |
1 UAH |
2023-06-13 |
1 RSD = |
0.3403 UAH |
2.9384 RSD = |
1 UAH |
2023-06-12 |
1 RSD = |
0.3389 UAH |
2.9505 RSD = |
1 UAH |
2023-06-11 |
1 RSD = |
0.3384 UAH |
2.955 RSD = |
1 UAH |
2023-06-10 |
1 RSD = |
0.3372 UAH |
2.9652 RSD = |
1 UAH |
2023-06-09 |
1 RSD = |
0.338 UAH |
2.9586 RSD = |
1 UAH |
2023-06-08 |
1 RSD = |
0.3367 UAH |
2.97 RSD = |
1 UAH |
2023-06-07 |
1 RSD = |
0.3359 UAH |
2.9774 RSD = |
1 UAH |
2023-06-06 |
1 RSD = |
0.3391 UAH |
2.9489 RSD = |
1 UAH |
2023-06-05 |
1 RSD = |
0.3392 UAH |
2.9483 RSD = |
1 UAH |
2023-06-04 |
1 RSD = |
0.3379 UAH |
2.9598 RSD = |
1 UAH |
2023-06-03 |
1 RSD = |
0.3376 UAH |
2.9623 RSD = |
1 UAH |
2023-06-02 |
1 RSD = |
0.3369 UAH |
2.9685 RSD = |
1 UAH |
2023-06-01 |
1 RSD = |
0.3362 UAH |
2.9749 RSD = |
1 UAH |
2023-05-31 |
1 RSD = |
0.3355 UAH |
2.9803 RSD = |
1 UAH |
2023-05-30 |
1 RSD = |
0.3386 UAH |
2.9536 RSD = |
1 UAH |
2023-05-29 |
1 RSD = |
0.338 UAH |
2.9587 RSD = |
1 UAH |
2023-05-28 |
1 RSD = |
0.338 UAH |
2.9587 RSD = |
1 UAH |
2023-05-27 |
1 RSD = |
0.3377 UAH |
2.961 RSD = |
1 UAH |
2023-05-26 |
1 RSD = |
0.3383 UAH |
2.9556 RSD = |
1 UAH |
2023-05-25 |
1 RSD = |
0.339 UAH |
2.9499 RSD = |
1 UAH |
2023-05-24 |
1 RSD = |
0.3407 UAH |
2.9352 RSD = |
1 UAH |
2023-05-23 |
1 RSD = |
0.3399 UAH |
2.9418 RSD = |
1 UAH |
2023-05-22 |
1 RSD = |
0.3399 UAH |
2.9418 RSD = |
1 UAH |
2023-05-21 |
1 RSD = |
0.3404 UAH |
2.9379 RSD = |
1 UAH |
2023-05-20 |
1 RSD = |
0.3395 UAH |
2.9457 RSD = |
1 UAH |
2023-05-19 |
1 RSD = |
0.3413 UAH |
2.9298 RSD = |
1 UAH |
2023-05-18 |
1 RSD = |
0.3423 UAH |
2.9216 RSD = |
1 UAH |
2023-05-17 |
1 RSD = |
0.3426 UAH |
2.9187 RSD = |
1 UAH |
2023-05-16 |
1 RSD = |
0.3406 UAH |
2.9359 RSD = |
1 UAH |
2023-05-15 |
1 RSD = |
0.3406 UAH |
2.9359 RSD = |
1 UAH |
2023-05-14 |
1 RSD = |
0.342 UAH |
2.9243 RSD = |
1 UAH |
2023-05-13 |
1 RSD = |
0.3436 UAH |
2.9104 RSD = |
1 UAH |
2023-05-12 |
1 RSD = |
0.3445 UAH |
2.9031 RSD = |
1 UAH |
2023-05-11 |
1 RSD = |
0.3454 UAH |
2.8949 RSD = |
1 UAH |
2023-05-10 |
1 RSD = |
0.3463 UAH |
2.8874 RSD = |
1 UAH |
2023-05-09 |
1 RSD = |
0.3494 UAH |
2.8618 RSD = |
1 UAH |
2023-05-08 |
1 RSD = |
0.3494 UAH |
2.8618 RSD = |
1 UAH |
2023-05-07 |
1 RSD = |
0.3494 UAH |
2.8618 RSD = |
1 UAH |
2023-05-06 |
1 RSD = |
0.3471 UAH |
2.8813 RSD = |
1 UAH |
2023-05-05 |