Last Year History for RSD/SKK
| RSD | SKK | RSD | SKK | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0004 SKK | 2420.3959 RSD = | 1 SKK | 2024-05-05 |
| 1 RSD = | 0.0004 SKK | 2419.7979 RSD = | 1 SKK | 2024-05-04 |
| 1 RSD = | 0.0004 SKK | 2455.3503 RSD = | 1 SKK | 2024-05-03 |
| 1 RSD = | 0.0004 SKK | 2469.2712 RSD = | 1 SKK | 2024-05-02 |
| 1 RSD = | 0.0004 SKK | 2474.855 RSD = | 1 SKK | 2024-05-01 |
| 1 RSD = | 0.0004 SKK | 2472.4896 RSD = | 1 SKK | 2024-04-30 |
| 1 RSD = | 0.0004 SKK | 2475.6835 RSD = | 1 SKK | 2024-04-29 |
| 1 RSD = | 0.0004 SKK | 2481.8074 RSD = | 1 SKK | 2024-04-28 |
| 1 RSD = | 0.0004 SKK | 2480.6016 RSD = | 1 SKK | 2024-04-27 |
| 1 RSD = | 0.0004 SKK | 2476.2488 RSD = | 1 SKK | 2024-04-26 |
| 1 RSD = | 0.0004 SKK | 2482.3043 RSD = | 1 SKK | 2024-04-25 |
| 1 RSD = | 0.0004 SKK | 2501.4601 RSD = | 1 SKK | 2024-04-24 |
| 1 RSD = | 0.0004 SKK | 2512.3916 RSD = | 1 SKK | 2024-04-23 |
| 1 RSD = | 0.0004 SKK | 2514.0598 RSD = | 1 SKK | 2024-04-22 |
| 1 RSD = | 0.0004 SKK | 2517.1793 RSD = | 1 SKK | 2024-04-21 |
| 1 RSD = | 0.0004 SKK | 2511.0131 RSD = | 1 SKK | 2024-04-20 |
| 1 RSD = | 0.0004 SKK | 2512.3994 RSD = | 1 SKK | 2024-04-19 |
| 1 RSD = | 0.0004 SKK | 2509.7731 RSD = | 1 SKK | 2024-04-18 |
| 1 RSD = | 0.0004 SKK | 2511.5317 RSD = | 1 SKK | 2024-04-17 |
| 1 RSD = | 0.0004 SKK | 2510.5193 RSD = | 1 SKK | 2024-04-16 |
| 1 RSD = | 0.0004 SKK | 2504.1633 RSD = | 1 SKK | 2024-04-15 |
| 1 RSD = | 0.0004 SKK | 2498.4858 RSD = | 1 SKK | 2024-04-14 |
| 1 RSD = | 0.0004 SKK | 2496.0762 RSD = | 1 SKK | 2024-04-13 |
| 1 RSD = | 0.0004 SKK | 2476.5596 RSD = | 1 SKK | 2024-04-12 |
| 1 RSD = | 0.0004 SKK | 2459.023 RSD = | 1 SKK | 2024-04-11 |
| 1 RSD = | 0.0004 SKK | 2428.352 RSD = | 1 SKK | 2024-04-10 |
| 1 RSD = | 0.0004 SKK | 2425.8579 RSD = | 1 SKK | 2024-04-09 |
| 1 RSD = | 0.0004 SKK | 2434.7916 RSD = | 1 SKK | 2024-04-08 |
| 1 RSD = | 0.0004 SKK | 2434.5042 RSD = | 1 SKK | 2024-04-07 |
| 1 RSD = | 0.0004 SKK | 2437.8515 RSD = | 1 SKK | 2024-04-06 |
| 1 RSD = | 0.0004 SKK | 2430.0726 RSD = | 1 SKK | 2024-04-05 |
| 1 RSD = | 0.0004 SKK | 2429.1283 RSD = | 1 SKK | 2024-04-04 |
| 1 RSD = | 0.0004 SKK | 2457.2328 RSD = | 1 SKK | 2024-04-03 |
| 1 RSD = | 0.0004 SKK | 2464.1994 RSD = | 1 SKK | 2024-04-02 |
| 1 RSD = | 0.0004 SKK | 2453.0587 RSD = | 1 SKK | 2024-04-01 |
| 1 RSD = | 0.0004 SKK | 2448.9128 RSD = | 1 SKK | 2024-03-31 |
| 1 RSD = | 0.0004 SKK | 2459.4755 RSD = | 1 SKK | 2024-03-30 |
| 1 RSD = | 0.0004 SKK | 2470.7085 RSD = | 1 SKK | 2024-03-29 |
| 1 RSD = | 0.0004 SKK | 2455.1211 RSD = | 1 SKK | 2024-03-28 |
| 1 RSD = | 0.0004 SKK | 2449.2945 RSD = | 1 SKK | 2024-03-27 |
| 1 RSD = | 0.0004 SKK | 2437.5831 RSD = | 1 SKK | 2024-03-26 |
| 1 RSD = | 0.0004 SKK | 2445.7541 RSD = | 1 SKK | 2024-03-25 |
| 1 RSD = | 0.0004 SKK | 2431.1377 RSD = | 1 SKK | 2024-03-24 |
| 1 RSD = | 0.0004 SKK | 2433.1443 RSD = | 1 SKK | 2024-03-23 |
| 1 RSD = | 0.0004 SKK | 2453.3692 RSD = | 1 SKK | 2024-03-22 |
| 1 RSD = | 0.0004 SKK | 2437.1496 RSD = | 1 SKK | 2024-03-21 |
| 1 RSD = | 0.0004 SKK | 2455.3545 RSD = | 1 SKK | 2024-03-20 |
| 1 RSD = | 0.0004 SKK | 2453.2273 RSD = | 1 SKK | 2024-03-19 |
| 1 RSD = | 0.0004 SKK | 2438.7816 RSD = | 1 SKK | 2024-03-18 |
| 1 RSD = | 0.0004 SKK | 2450.0206 RSD = | 1 SKK | 2024-03-17 |
| 1 RSD = | 0.0004 SKK | 2446.6013 RSD = | 1 SKK | 2024-03-16 |
| 1 RSD = | 0.0004 SKK | 2441.8496 RSD = | 1 SKK | 2024-03-15 |
| 1 RSD = | 0.0004 SKK | 2433.6381 RSD = | 1 SKK | 2024-03-14 |
| 1 RSD = | 0.0004 SKK | 2435.4759 RSD = | 1 SKK | 2024-03-13 |
| 1 RSD = | 0.0004 SKK | 2432.2829 RSD = | 1 SKK | 2024-03-12 |
| 1 RSD = | 0.0004 SKK | 2430.9673 RSD = | 1 SKK | 2024-03-11 |
| 1 RSD = | 0.0004 SKK | 2429.4025 RSD = | 1 SKK | 2024-03-10 |
| 1 RSD = | 0.0004 SKK | 2440.7051 RSD = | 1 SKK | 2024-03-09 |
| 1 RSD = | 0.0004 SKK | 2442.8429 RSD = | 1 SKK | 2024-03-08 |
| 1 RSD = | 0.0004 SKK | 2455.4251 RSD = | 1 SKK | 2024-03-07 |
| 1 RSD = | 0.0004 SKK | 2464.7272 RSD = | 1 SKK | 2024-03-06 |
| 1 RSD = | 0.0004 SKK | 2474.8661 RSD = | 1 SKK | 2024-03-05 |
| 1 RSD = | 0.0004 SKK | 2474.614 RSD = | 1 SKK | 2024-03-04 |
| 1 RSD = | 0.0004 SKK | 2477.8347 RSD = | 1 SKK | 2024-03-03 |
| 1 RSD = | 0.0004 SKK | 2481.9874 RSD = | 1 SKK | 2024-03-02 |
| 1 RSD = | 0.0004 SKK | 2485.7554 RSD = | 1 SKK | 2024-03-01 |
| 1 RSD = | 0.0004 SKK | 2486.3121 RSD = | 1 SKK | 2024-02-29 |
| 1 RSD = | 0.0004 SKK | 2500.4442 RSD = | 1 SKK | 2024-02-28 |
| 1 RSD = | 0.0004 SKK | 2489.1794 RSD = | 1 SKK | 2024-02-27 |
| 1 RSD = | 0.0004 SKK | 2489.8938 RSD = | 1 SKK | 2024-02-26 |
| 1 RSD = | 0.0004 SKK | 2493.3885 RSD = | 1 SKK | 2024-02-25 |
| 1 RSD = | 0.0004 SKK | 2492.6644 RSD = | 1 SKK | 2024-02-24 |
| 1 RSD = | 0.0004 SKK | 2544.7806 RSD = | 1 SKK | 2024-02-23 |
| 1 RSD = | 0.0004 SKK | 2532.0072 RSD = | 1 SKK | 2024-02-22 |
| 1 RSD = | 0.0004 SKK | 2546.3864 RSD = | 1 SKK | 2024-02-21 |
| 1 RSD = | 0.0004 SKK | 2545.9991 RSD = | 1 SKK | 2024-02-20 |
| 1 RSD = | 0.0004 SKK | 2552.4304 RSD = | 1 SKK | 2024-02-19 |
| 1 RSD = | 0.0004 SKK | 2544.3959 RSD = | 1 SKK | 2024-02-18 |
| 1 RSD = | 0.0004 SKK | 2535.227 RSD = | 1 SKK | 2024-02-17 |
| 1 RSD = | 0.0004 SKK | 2525.4985 RSD = | 1 SKK | 2024-02-16 |
| 1 RSD = | 0.0004 SKK | 2522.6885 RSD = | 1 SKK | 2024-02-15 |
| 1 RSD = | 0.0004 SKK | 2529.3022 RSD = | 1 SKK | 2024-02-14 |
| 1 RSD = | 0.0004 SKK | 2518.15 RSD = | 1 SKK | 2024-02-13 |
| 1 RSD = | 0.0004 SKK | 2517.2008 RSD = | 1 SKK | 2024-02-12 |
| 1 RSD = | 0.0004 SKK | 2510.2208 RSD = | 1 SKK | 2024-02-11 |
| 1 RSD = | 0.0004 SKK | 2512.0417 RSD = | 1 SKK | 2024-02-10 |
| 1 RSD = | 0.0004 SKK | 2512.8042 RSD = | 1 SKK | 2024-02-09 |
| 1 RSD = | 0.0004 SKK | 2498.8915 RSD = | 1 SKK | 2024-02-08 |
| 1 RSD = | 0.0004 SKK | 2502.2815 RSD = | 1 SKK | 2024-02-07 |
| 1 RSD = | 0.0004 SKK | 2506.6216 RSD = | 1 SKK | 2024-02-06 |
| 1 RSD = | 0.0004 SKK | 2501.641 RSD = | 1 SKK | 2024-02-05 |
| 1 RSD = | 0.0004 SKK | 2479.59 RSD = | 1 SKK | 2024-02-04 |
| 1 RSD = | 0.0004 SKK | 2471.78 RSD = | 1 SKK | 2024-02-03 |
| 1 RSD = | 0.0004 SKK | 2422.9669 RSD = | 1 SKK | 2024-02-02 |
| 1 RSD = | 0.0004 SKK | 2445.6978 RSD = | 1 SKK | 2024-02-01 |
| 1 RSD = | 0.0004 SKK | 2444.3732 RSD = | 1 SKK | 2024-01-31 |
| 1 RSD = | 0.0004 SKK | 2439.8434 RSD = | 1 SKK | 2024-01-30 |
| 1 RSD = | 0.0004 SKK | 2444.6952 RSD = | 1 SKK | 2024-01-29 |
| 1 RSD = | 0.0004 SKK | 2436.162 RSD = | 1 SKK | 2024-01-28 |
| 1 RSD = | 0.0004 SKK | 2436.074 RSD = | 1 SKK | 2024-01-27 |
| 1 RSD = | 0.0004 SKK | 2441.3178 RSD = | 1 SKK | 2024-01-26 |
| 1 RSD = | 0.0004 SKK | 2441.9354 RSD = | 1 SKK | 2024-01-25 |
| 1 RSD = | 0.0004 SKK | 2451.9081 RSD = | 1 SKK | 2024-01-24 |
| 1 RSD = | 0.0004 SKK | 2456.7036 RSD = | 1 SKK | 2024-01-23 |
| 1 RSD = | 0.0004 SKK | 2453.1036 RSD = | 1 SKK | 2024-01-22 |
| 1 RSD = | 0.0004 SKK | 2443.7617 RSD = | 1 SKK | 2024-01-21 |
| 1 RSD = | 0.0004 SKK | 2465.0291 RSD = | 1 SKK | 2024-01-20 |
| 1 RSD = | 0.0004 SKK | 2480.4938 RSD = | 1 SKK | 2024-01-19 |
| 1 RSD = | 0.0004 SKK | 2480.1748 RSD = | 1 SKK | 2024-01-18 |
| 1 RSD = | 0.0004 SKK | 2493.4724 RSD = | 1 SKK | 2024-01-17 |
| 1 RSD = | 0.0004 SKK | 2496.6806 RSD = | 1 SKK | 2024-01-16 |
| 1 RSD = | 0.0004 SKK | 2482.8006 RSD = | 1 SKK | 2024-01-15 |
| 1 RSD = | 0.0004 SKK | 2475.4511 RSD = | 1 SKK | 2024-01-14 |
| 1 RSD = | 0.0004 SKK | 2479.8378 RSD = | 1 SKK | 2024-01-13 |
| 1 RSD = | 0.0004 SKK | 2498.8144 RSD = | 1 SKK | 2024-01-12 |
| 1 RSD = | 0.0004 SKK | 2495.0915 RSD = | 1 SKK | 2024-01-11 |
| 1 RSD = | 0.0004 SKK | 2493.8572 RSD = | 1 SKK | 2024-01-10 |
| 1 RSD = | 0.0004 SKK | 2496.7339 RSD = | 1 SKK | 2024-01-09 |
| 1 RSD = | 0.0004 SKK | 2495.0106 RSD = | 1 SKK | 2024-01-08 |
| 1 RSD = | 0.0004 SKK | 2491.6099 RSD = | 1 SKK | 2024-01-07 |
| 1 RSD = | 0.0004 SKK | 2501.9586 RSD = | 1 SKK | 2024-01-06 |
| 1 RSD = | 0.0004 SKK | 2506.9193 RSD = | 1 SKK | 2024-01-05 |
| 1 RSD = | 0.0004 SKK | 2502.0165 RSD = | 1 SKK | 2024-01-04 |
| 1 RSD = | 0.0004 SKK | 2512.5487 RSD = | 1 SKK | 2024-01-03 |
| 1 RSD = | 0.0004 SKK | 2497.7772 RSD = | 1 SKK | 2024-01-02 |
| 1 RSD = | 0.0004 SKK | 2488.6278 RSD = | 1 SKK | 2024-01-01 |
| 1 RSD = | 0.0004 SKK | 2483.5673 RSD = | 1 SKK | 2023-12-31 |
| 1 RSD = | 0.0004 SKK | 2484.0221 RSD = | 1 SKK | 2023-12-30 |
| 1 RSD = | 0.0004 SKK | 2473.6838 RSD = | 1 SKK | 2023-12-29 |
| 1 RSD = | 0.0004 SKK | 2443.0083 RSD = | 1 SKK | 2023-12-28 |
| 1 RSD = | 0.0004 SKK | 2461.1148 RSD = | 1 SKK | 2023-12-27 |
| 1 RSD = | 0.0004 SKK | 2468.3773 RSD = | 1 SKK | 2023-12-26 |
| 1 RSD = | 0.0004 SKK | 2468.3773 RSD = | 1 SKK | 2023-12-25 |
| 1 RSD = | 0.0004 SKK | 2460.2594 RSD = | 1 SKK | 2023-12-24 |
| 1 RSD = | 0.0004 SKK | 2437.9864 RSD = | 1 SKK | 2023-12-23 |
| 1 RSD = | 0.0004 SKK | 2446.2754 RSD = | 1 SKK | 2023-12-22 |
| 1 RSD = | 0.0004 SKK | 2462.7819 RSD = | 1 SKK | 2023-12-21 |
| 1 RSD = | 0.0004 SKK | 2459.7739 RSD = | 1 SKK | 2023-12-20 |
| 1 RSD = | 0.0004 SKK | 2460.3466 RSD = | 1 SKK | 2023-12-19 |
| 1 RSD = | 0.0004 SKK | 2466.9153 RSD = | 1 SKK | 2023-12-18 |
| 1 RSD = | 0.0004 SKK | 2471.2535 RSD = | 1 SKK | 2023-12-17 |
| 1 RSD = | 0.0004 SKK | 2462.9862 RSD = | 1 SKK | 2023-12-16 |
| 1 RSD = | 0.0004 SKK | 2442.051 RSD = | 1 SKK | 2023-12-15 |
| 1 RSD = | 0.0004 SKK | 2467.331 RSD = | 1 SKK | 2023-12-14 |
| 1 RSD = | 0.0004 SKK | 2505.4034 RSD = | 1 SKK | 2023-12-13 |
| 1 RSD = | 0.012 SKK | 83.2106 RSD = | 1 SKK | 2023-12-12 |
| 1 RSD = | 0.012 SKK | 83.4499 RSD = | 1 SKK | 2023-12-11 |
| 1 RSD = | 0.012 SKK | 83.5162 RSD = | 1 SKK | 2023-12-10 |
| 1 RSD = | 0.012 SKK | 83.44 RSD = | 1 SKK | 2023-12-09 |
| 1 RSD = | 0.012 SKK | 83.5428 RSD = | 1 SKK | 2023-12-08 |
| 1 RSD = | 0.012 SKK | 83.6099 RSD = | 1 SKK | 2023-12-07 |
| 1 RSD = | 0.012 SKK | 83.2114 RSD = | 1 SKK | 2023-12-06 |
| 1 RSD = | 0.0121 SKK | 82.8592 RSD = | 1 SKK | 2023-12-05 |
| 1 RSD = | 0.0121 SKK | 82.6041 RSD = | 1 SKK | 2023-12-04 |
| 1 RSD = | 0.0121 SKK | 82.3316 RSD = | 1 SKK | 2023-12-03 |
| 1 RSD = | 0.0121 SKK | 82.5544 RSD = | 1 SKK | 2023-12-02 |
| 1 RSD = | 0.0122 SKK | 81.8709 RSD = | 1 SKK | 2023-12-01 |
| 1 RSD = | 0.0123 SKK | 81.5708 RSD = | 1 SKK | 2023-11-30 |
| 1 RSD = | 0.0123 SKK | 81.4073 RSD = | 1 SKK | 2023-11-29 |
| 1 RSD = | 0.0123 SKK | 81.5294 RSD = | 1 SKK | 2023-11-28 |
| 1 RSD = | 0.0123 SKK | 81.6071 RSD = | 1 SKK | 2023-11-27 |
| 1 RSD = | 0.0122 SKK | 81.7352 RSD = | 1 SKK | 2023-11-26 |
| 1 RSD = | 0.0122 SKK | 81.7886 RSD = | 1 SKK | 2023-11-25 |
| 1 RSD = | 0.0122 SKK | 82.1758 RSD = | 1 SKK | 2023-11-24 |
| 1 RSD = | 0.0121 SKK | 82.4157 RSD = | 1 SKK | 2023-11-23 |
| 1 RSD = | 0.0121 SKK | 82.5752 RSD = | 1 SKK | 2023-11-22 |
| 1 RSD = | 0.0122 SKK | 82.2984 RSD = | 1 SKK | 2023-11-21 |
| 1 RSD = | 0.0121 SKK | 82.6554 RSD = | 1 SKK | 2023-11-20 |
| 1 RSD = | 0.0121 SKK | 82.8375 RSD = | 1 SKK | 2023-11-19 |
| 1 RSD = | 0.012 SKK | 83.5646 RSD = | 1 SKK | 2023-11-18 |
| 1 RSD = | 0.0119 SKK | 84.1958 RSD = | 1 SKK | 2023-11-17 |
| 1 RSD = | 0.0119 SKK | 84.1446 RSD = | 1 SKK | 2023-11-16 |
| 1 RSD = | 0.0119 SKK | 84.0995 RSD = | 1 SKK | 2023-11-15 |
| 1 RSD = | 0.0117 SKK | 85.4366 RSD = | 1 SKK | 2023-11-14 |
| 1 RSD = | 0.0117 SKK | 85.5201 RSD = | 1 SKK | 2023-11-13 |
| 1 RSD = | 0.0117 SKK | 85.29 RSD = | 1 SKK | 2023-11-12 |
| 1 RSD = | 0.0117 SKK | 85.4319 RSD = | 1 SKK | 2023-11-11 |
| 1 RSD = | 0.0117 SKK | 85.6763 RSD = | 1 SKK | 2023-11-10 |
| 1 RSD = | 0.0118 SKK | 85.0459 RSD = | 1 SKK | 2023-11-09 |
| 1 RSD = | 0.0118 SKK | 84.5151 RSD = | 1 SKK | 2023-11-08 |
| 1 RSD = | 0.0119 SKK | 84.2245 RSD = | 1 SKK | 2023-11-07 |
| 1 RSD = | 0.0119 SKK | 83.9258 RSD = | 1 SKK | 2023-11-06 |
| 1 RSD = | 0.0118 SKK | 84.448 RSD = | 1 SKK | 2023-11-05 |
| 1 RSD = | 0.0118 SKK | 84.5244 RSD = | 1 SKK | 2023-11-04 |
| 1 RSD = | 0.0117 SKK | 85.2675 RSD = | 1 SKK | 2023-11-03 |
| 1 RSD = | 0.0117 SKK | 85.2845 RSD = | 1 SKK | 2023-11-02 |
| 1 RSD = | 0.0116 SKK | 85.8989 RSD = | 1 SKK | 2023-11-01 |
| 1 RSD = | 0.0119 SKK | 83.9948 RSD = | 1 SKK | 2023-10-31 |
| 1 RSD = | 0.0118 SKK | 84.6777 RSD = | 1 SKK | 2023-10-30 |
| 1 RSD = | 0.0118 SKK | 84.9427 RSD = | 1 SKK | 2023-10-29 |
| 1 RSD = | 0.0117 SKK | 85.4301 RSD = | 1 SKK | 2023-10-28 |
| 1 RSD = | 0.0117 SKK | 85.291 RSD = | 1 SKK | 2023-10-27 |
| 1 RSD = | 0.0117 SKK | 85.2755 RSD = | 1 SKK | 2023-10-26 |
| 1 RSD = | 0.0117 SKK | 85.236 RSD = | 1 SKK | 2023-10-25 |
| 1 RSD = | 0.0118 SKK | 84.7051 RSD = | 1 SKK | 2023-10-24 |
| 1 RSD = | 0.0118 SKK | 85.0487 RSD = | 1 SKK | 2023-10-23 |
| 1 RSD = | 0.0118 SKK | 84.5662 RSD = | 1 SKK | 2023-10-22 |
| 1 RSD = | 0.0118 SKK | 84.8096 RSD = | 1 SKK | 2023-10-21 |
| 1 RSD = | 0.0118 SKK | 84.8758 RSD = | 1 SKK | 2023-10-20 |
| 1 RSD = | 0.0117 SKK | 85.2487 RSD = | 1 SKK | 2023-10-19 |
| 1 RSD = | 0.0117 SKK | 85.2083 RSD = | 1 SKK | 2023-10-18 |
| 1 RSD = | 0.0117 SKK | 85.2809 RSD = | 1 SKK | 2023-10-17 |
| 1 RSD = | 0.0117 SKK | 85.4437 RSD = | 1 SKK | 2023-10-16 |
| 1 RSD = | 0.0117 SKK | 85.4626 RSD = | 1 SKK | 2023-10-15 |
| 1 RSD = | 0.0118 SKK | 84.95 RSD = | 1 SKK | 2023-10-14 |
| 1 RSD = | 0.0118 SKK | 85.0679 RSD = | 1 SKK | 2023-10-13 |
| 1 RSD = | 0.0118 SKK | 84.4639 RSD = | 1 SKK | 2023-10-12 |
| 1 RSD = | 0.012 SKK | 83.6792 RSD = | 1 SKK | 2023-10-11 |
| 1 RSD = | 0.0119 SKK | 84.038 RSD = | 1 SKK | 2023-10-10 |
| 1 RSD = | 0.0119 SKK | 84.0865 RSD = | 1 SKK | 2023-10-09 |
| 1 RSD = | 0.0119 SKK | 83.8538 RSD = | 1 SKK | 2023-10-08 |
| 1 RSD = | 0.012 SKK | 83.5674 RSD = | 1 SKK | 2023-10-07 |
| 1 RSD = | 0.012 SKK | 83.1335 RSD = | 1 SKK | 2023-10-06 |
| 1 RSD = | 0.012 SKK | 83.563 RSD = | 1 SKK | 2023-10-05 |
| 1 RSD = | 0.012 SKK | 83.6735 RSD = | 1 SKK | 2023-10-04 |
| 1 RSD = | 0.0119 SKK | 83.7005 RSD = | 1 SKK | 2023-10-03 |
| 1 RSD = | 0.012 SKK | 83.2657 RSD = | 1 SKK | 2023-10-02 |
| 1 RSD = | 0.0121 SKK | 82.9655 RSD = | 1 SKK | 2023-10-01 |
| 1 RSD = | 0.0121 SKK | 82.7325 RSD = | 1 SKK | 2023-09-30 |
| 1 RSD = | 0.0122 SKK | 82.0893 RSD = | 1 SKK | 2023-09-29 |
| 1 RSD = | 0.0121 SKK | 82.9453 RSD = | 1 SKK | 2023-09-28 |
| 1 RSD = | 0.0121 SKK | 82.9661 RSD = | 1 SKK | 2023-09-27 |
| 1 RSD = | 0.0121 SKK | 82.7617 RSD = | 1 SKK | 2023-09-26 |
| 1 RSD = | 0.0121 SKK | 82.4782 RSD = | 1 SKK | 2023-09-25 |
| 1 RSD = | 0.0122 SKK | 82.0287 RSD = | 1 SKK | 2023-09-24 |
| 1 RSD = | 0.0123 SKK | 81.4135 RSD = | 1 SKK | 2023-09-23 |
| 1 RSD = | 0.0123 SKK | 81.3647 RSD = | 1 SKK | 2023-09-22 |
| 1 RSD = | 0.0123 SKK | 81.38 RSD = | 1 SKK | 2023-09-21 |
| 1 RSD = | 0.0124 SKK | 80.6445 RSD = | 1 SKK | 2023-09-20 |
| 1 RSD = | 0.0124 SKK | 80.4172 RSD = | 1 SKK | 2023-09-19 |
| 1 RSD = | 0.0124 SKK | 80.5543 RSD = | 1 SKK | 2023-09-18 |
| 1 RSD = | 0.0124 SKK | 80.5891 RSD = | 1 SKK | 2023-09-17 |
| 1 RSD = | 0.0123 SKK | 80.9846 RSD = | 1 SKK | 2023-09-16 |
| 1 RSD = | 0.0123 SKK | 81.3183 RSD = | 1 SKK | 2023-09-15 |
| 1 RSD = | 0.0123 SKK | 81.2359 RSD = | 1 SKK | 2023-09-14 |
| 1 RSD = | 0.0123 SKK | 81.2398 RSD = | 1 SKK | 2023-09-13 |
| 1 RSD = | 0.0123 SKK | 81.232 RSD = | 1 SKK | 2023-09-12 |
| 1 RSD = | 0.0123 SKK | 81.1473 RSD = | 1 SKK | 2023-09-11 |
| 1 RSD = | 0.0122 SKK | 81.64 RSD = | 1 SKK | 2023-09-10 |
| 1 RSD = | 0.0122 SKK | 82.0285 RSD = | 1 SKK | 2023-09-09 |
| 1 RSD = | 0.0122 SKK | 82.2631 RSD = | 1 SKK | 2023-09-08 |
| 1 RSD = | 0.0122 SKK | 82.1568 RSD = | 1 SKK | 2023-09-07 |
| 1 RSD = | 0.0122 SKK | 82.0496 RSD = | 1 SKK | 2023-09-06 |
| 1 RSD = | 0.0122 SKK | 81.9126 RSD = | 1 SKK | 2023-09-05 |
| 1 RSD = | 0.0123 SKK | 81.553 RSD = | 1 SKK | 2023-09-04 |
| 1 RSD = | 0.0123 SKK | 81.3509 RSD = | 1 SKK | 2023-09-03 |
| 1 RSD = | 0.0123 SKK | 81.5029 RSD = | 1 SKK | 2023-09-02 |
| 1 RSD = | 0.0123 SKK | 81.3287 RSD = | 1 SKK | 2023-09-01 |
| 1 RSD = | 0.0124 SKK | 80.7682 RSD = | 1 SKK | 2023-08-31 |
| 1 RSD = | 0.0124 SKK | 80.5539 RSD = | 1 SKK | 2023-08-30 |
| 1 RSD = | 0.0123 SKK | 81.2972 RSD = | 1 SKK | 2023-08-29 |
| 1 RSD = | 0.0123 SKK | 81.3369 RSD = | 1 SKK | 2023-08-28 |
| 1 RSD = | 0.0122 SKK | 81.7601 RSD = | 1 SKK | 2023-08-27 |
| 1 RSD = | 0.0121 SKK | 82.8354 RSD = | 1 SKK | 2023-08-26 |
| 1 RSD = | 0.012 SKK | 83.1831 RSD = | 1 SKK | 2023-08-25 |
| 1 RSD = | 0.0121 SKK | 82.4877 RSD = | 1 SKK | 2023-08-24 |
| 1 RSD = | 0.012 SKK | 83.0687 RSD = | 1 SKK | 2023-08-23 |
| 1 RSD = | 0.0122 SKK | 82.2857 RSD = | 1 SKK | 2023-08-22 |
| 1 RSD = | 0.0121 SKK | 82.3078 RSD = | 1 SKK | 2023-08-21 |
| 1 RSD = | 0.0121 SKK | 82.5876 RSD = | 1 SKK | 2023-08-20 |
| 1 RSD = | 0.0122 SKK | 82.0682 RSD = | 1 SKK | 2023-08-19 |
| 1 RSD = | 0.0123 SKK | 81.4442 RSD = | 1 SKK | 2023-08-18 |
| 1 RSD = | 0.0122 SKK | 81.7379 RSD = | 1 SKK | 2023-08-17 |
| 1 RSD = | 0.0123 SKK | 81.2848 RSD = | 1 SKK | 2023-08-16 |
| 1 RSD = | 0.0123 SKK | 81.0951 RSD = | 1 SKK | 2023-08-15 |
| 1 RSD = | 0.0123 SKK | 81.0361 RSD = | 1 SKK | 2023-08-14 |
| 1 RSD = | 0.0124 SKK | 80.8677 RSD = | 1 SKK | 2023-08-13 |
| 1 RSD = | 0.0124 SKK | 80.7608 RSD = | 1 SKK | 2023-08-12 |
| 1 RSD = | 0.0124 SKK | 80.9335 RSD = | 1 SKK | 2023-08-11 |
| 1 RSD = | 0.0124 SKK | 80.678 RSD = | 1 SKK | 2023-08-10 |
| 1 RSD = | 0.0124 SKK | 80.9707 RSD = | 1 SKK | 2023-08-09 |
| 1 RSD = | 0.0123 SKK | 81.0442 RSD = | 1 SKK | 2023-08-08 |
| 1 RSD = | 0.0123 SKK | 81.0768 RSD = | 1 SKK | 2023-08-07 |
| 1 RSD = | 0.0124 SKK | 80.5762 RSD = | 1 SKK | 2023-08-06 |
| 1 RSD = | 0.0124 SKK | 80.374 RSD = | 1 SKK | 2023-08-05 |
| 1 RSD = | 0.0124 SKK | 80.8559 RSD = | 1 SKK | 2023-08-04 |
| 1 RSD = | 0.0123 SKK | 81.3705 RSD = | 1 SKK | 2023-08-03 |
| 1 RSD = | 0.0123 SKK | 81.154 RSD = | 1 SKK | 2023-08-02 |
| 1 RSD = | 0.0123 SKK | 81.169 RSD = | 1 SKK | 2023-08-01 |
| 1 RSD = | 0.0124 SKK | 80.7806 RSD = | 1 SKK | 2023-07-31 |
| 1 RSD = | 0.0123 SKK | 81.1297 RSD = | 1 SKK | 2023-07-30 |
| 1 RSD = | 0.0123 SKK | 81.2997 RSD = | 1 SKK | 2023-07-29 |
| 1 RSD = | 0.0122 SKK | 81.9874 RSD = | 1 SKK | 2023-07-28 |
| 1 RSD = | 0.0123 SKK | 81.1264 RSD = | 1 SKK | 2023-07-27 |
| 1 RSD = | 0.0122 SKK | 81.9286 RSD = | 1 SKK | 2023-07-26 |
| 1 RSD = | 0.0122 SKK | 82.0733 RSD = | 1 SKK | 2023-07-25 |
| 1 RSD = | 0.0122 SKK | 81.7872 RSD = | 1 SKK | 2023-07-24 |
| 1 RSD = | 0.0123 SKK | 81.327 RSD = | 1 SKK | 2023-07-23 |
| 1 RSD = | 0.0124 SKK | 80.792 RSD = | 1 SKK | 2023-07-22 |
| 1 RSD = | 0.0124 SKK | 80.4446 RSD = | 1 SKK | 2023-07-21 |
| 1 RSD = | 0.0125 SKK | 79.9578 RSD = | 1 SKK | 2023-07-20 |
| 1 RSD = | 0.0125 SKK | 80.0689 RSD = | 1 SKK | 2023-07-19 |
| 1 RSD = | 0.0125 SKK | 80.2148 RSD = | 1 SKK | 2023-07-18 |
| 1 RSD = | 0.0125 SKK | 80.2428 RSD = | 1 SKK | 2023-07-17 |
| 1 RSD = | 0.0124 SKK | 80.4046 RSD = | 1 SKK | 2023-07-16 |
| 1 RSD = | 0.0124 SKK | 80.4046 RSD = | 1 SKK | 2023-07-15 |
| 1 RSD = | 0.0124 SKK | 80.7975 RSD = | 1 SKK | 2023-07-14 |
| 1 RSD = | 0.0124 SKK | 80.9249 RSD = | 1 SKK | 2023-07-13 |
| 1 RSD = | 0.0122 SKK | 82.0348 RSD = | 1 SKK | 2023-07-12 |
| 1 RSD = | 0.0122 SKK | 82.0612 RSD = | 1 SKK | 2023-07-11 |
| 1 RSD = | 0.0121 SKK | 82.381 RSD = | 1 SKK | 2023-07-10 |
| 1 RSD = | 0.0121 SKK | 82.7969 RSD = | 1 SKK | 2023-07-09 |
| 1 RSD = | 0.012 SKK | 83.1284 RSD = | 1 SKK | 2023-07-08 |
| 1 RSD = | 0.0119 SKK | 84.2006 RSD = | 1 SKK | 2023-07-07 |
| 1 RSD = | 0.0119 SKK | 84.3256 RSD = | 1 SKK | 2023-07-06 |
| 1 RSD = | 0.0119 SKK | 84.2519 RSD = | 1 SKK | 2023-07-05 |
| 1 RSD = | 0.0118 SKK | 84.4029 RSD = | 1 SKK | 2023-07-04 |
| 1 RSD = | 0.0118 SKK | 84.4507 RSD = | 1 SKK | 2023-07-03 |
| 1 RSD = | 0.0119 SKK | 84.2889 RSD = | 1 SKK | 2023-07-02 |
| 1 RSD = | 0.0119 SKK | 84.2565 RSD = | 1 SKK | 2023-07-01 |
| 1 RSD = | 0.0118 SKK | 84.8968 RSD = | 1 SKK | 2023-06-30 |
| 1 RSD = | 0.0118 SKK | 84.5753 RSD = | 1 SKK | 2023-06-29 |
| 1 RSD = | 0.0119 SKK | 84.2029 RSD = | 1 SKK | 2023-06-28 |
| 1 RSD = | 0.0119 SKK | 84.2693 RSD = | 1 SKK | 2023-06-27 |
| 1 RSD = | 0.0118 SKK | 84.6389 RSD = | 1 SKK | 2023-06-26 |
| 1 RSD = | 0.0119 SKK | 84.1723 RSD = | 1 SKK | 2023-06-25 |
| 1 RSD = | 0.0118 SKK | 84.672 RSD = | 1 SKK | 2023-06-23 |
| 1 RSD = | 0.012 SKK | 83.2598 RSD = | 1 SKK | 2023-06-22 |
| 1 RSD = | 0.0119 SKK | 83.9344 RSD = | 1 SKK | 2023-06-21 |
| 1 RSD = | 0.0119 SKK | 83.8283 RSD = | 1 SKK | 2023-06-20 |
| 1 RSD = | 0.0119 SKK | 83.6935 RSD = | 1 SKK | 2023-06-19 |
| 1 RSD = | 0.012 SKK | 83.2239 RSD = | 1 SKK | 2023-06-18 |
| 1 RSD = | 0.0121 SKK | 82.8927 RSD = | 1 SKK | 2023-06-17 |
| 1 RSD = | 0.0121 SKK | 82.6771 RSD = | 1 SKK | 2023-06-16 |
| 1 RSD = | 0.012 SKK | 83.3222 RSD = | 1 SKK | 2023-06-15 |
| 1 RSD = | 0.0119 SKK | 83.8783 RSD = | 1 SKK | 2023-06-14 |
| 1 RSD = | 0.0119 SKK | 84.0037 RSD = | 1 SKK | 2023-06-13 |
| 1 RSD = | 0.0119 SKK | 83.9876 RSD = | 1 SKK | 2023-06-12 |
| 1 RSD = | 0.0119 SKK | 84.1754 RSD = | 1 SKK | 2023-06-11 |
| 1 RSD = | 0.0119 SKK | 84.3482 RSD = | 1 SKK | 2023-06-10 |
| 1 RSD = | 0.0119 SKK | 83.9684 RSD = | 1 SKK | 2023-06-09 |
| 1 RSD = | 0.0119 SKK | 84.3076 RSD = | 1 SKK | 2023-06-08 |
| 1 RSD = | 0.0119 SKK | 84.2191 RSD = | 1 SKK | 2023-06-07 |
| 1 RSD = | 0.0119 SKK | 84.0824 RSD = | 1 SKK | 2023-06-06 |
| 1 RSD = | 0.0119 SKK | 84.19 RSD = | 1 SKK | 2023-06-05 |
| 1 RSD = | 0.0119 SKK | 83.9034 RSD = | 1 SKK | 2023-06-04 |
| 1 RSD = | 0.0119 SKK | 83.7594 RSD = | 1 SKK | 2023-06-03 |
| 1 RSD = | 0.012 SKK | 83.0967 RSD = | 1 SKK | 2023-06-02 |
| 1 RSD = | 0.012 SKK | 83.5495 RSD = | 1 SKK | 2023-06-01 |
| 1 RSD = | 0.0118 SKK | 84.4593 RSD = | 1 SKK | 2023-05-31 |
| 1 RSD = | 0.0118 SKK | 84.6252 RSD = | 1 SKK | 2023-05-30 |
| 1 RSD = | 0.0119 SKK | 84.3605 RSD = | 1 SKK | 2023-05-29 |
| 1 RSD = | 0.0119 SKK | 84.3373 RSD = | 1 SKK | 2023-05-28 |
| 1 RSD = | 0.0119 SKK | 84.3588 RSD = | 1 SKK | 2023-05-27 |
| 1 RSD = | 0.0118 SKK | 84.8072 RSD = | 1 SKK | 2023-05-26 |
| 1 RSD = | 0.0118 SKK | 84.6497 RSD = | 1 SKK | 2023-05-25 |
| 1 RSD = | 0.0119 SKK | 84.1741 RSD = | 1 SKK | 2023-05-24 |
| 1 RSD = | 0.012 SKK | 83.5362 RSD = | 1 SKK | 2023-05-23 |
| 1 RSD = | 0.012 SKK | 83.1021 RSD = | 1 SKK | 2023-05-22 |
| 1 RSD = | 0.012 SKK | 83.0913 RSD = | 1 SKK | 2023-05-21 |
| 1 RSD = | 0.012 SKK | 83.3327 RSD = | 1 SKK | 2023-05-20 |
| 1 RSD = | 0.0119 SKK | 83.9913 RSD = | 1 SKK | 2023-05-19 |
| 1 RSD = | 0.0119 SKK | 83.8072 RSD = | 1 SKK | 2023-05-18 |
| 1 RSD = | 0.012 SKK | 83.5618 RSD = | 1 SKK | 2023-05-17 |
| 1 RSD = | 0.0119 SKK | 83.8016 RSD = | 1 SKK | 2023-05-16 |
| 1 RSD = | 0.0119 SKK | 84.0507 RSD = | 1 SKK | 2023-05-15 |
| 1 RSD = | 0.0119 SKK | 84.0507 RSD = | 1 SKK | 2023-05-14 |
| 1 RSD = | 0.0119 SKK | 83.7375 RSD = | 1 SKK | 2023-05-13 |
| 1 RSD = | 0.012 SKK | 83.4136 RSD = | 1 SKK | 2023-05-12 |
| 1 RSD = | 0.0121 SKK | 82.915 RSD = | 1 SKK | 2023-05-11 |
| 1 RSD = | 0.0121 SKK | 82.7044 RSD = | 1 SKK | 2023-05-10 |
| 1 RSD = | 0.0121 SKK | 82.4475 RSD = | 1 SKK | 2023-05-09 |
| 1 RSD = | 0.0123 SKK | 81.4251 RSD = | 1 SKK | 2023-05-08 |
| 1 RSD = | 0.0123 SKK | 81.4251 RSD = | 1 SKK | 2023-05-07 |
| 1 RSD = | 0.0123 SKK | 81.3724 RSD = | 1 SKK | 2023-05-06 |