Last Year History for RSD/SGD
| RSD | SGD | RSD | SGD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0124 SGD | 80.4036 RSD = | 1 SGD | 2024-04-27 |
| 1 RSD = | 0.0125 SGD | 80.2111 RSD = | 1 SGD | 2024-04-26 |
| 1 RSD = | 0.0124 SGD | 80.3574 RSD = | 1 SGD | 2024-04-25 |
| 1 RSD = | 0.0124 SGD | 80.548 RSD = | 1 SGD | 2024-04-24 |
| 1 RSD = | 0.0124 SGD | 80.667 RSD = | 1 SGD | 2024-04-23 |
| 1 RSD = | 0.0124 SGD | 80.7359 RSD = | 1 SGD | 2024-04-22 |
| 1 RSD = | 0.0124 SGD | 80.6457 RSD = | 1 SGD | 2024-04-21 |
| 1 RSD = | 0.0124 SGD | 80.6457 RSD = | 1 SGD | 2024-04-20 |
| 1 RSD = | 0.0124 SGD | 80.7361 RSD = | 1 SGD | 2024-04-19 |
| 1 RSD = | 0.0124 SGD | 80.7265 RSD = | 1 SGD | 2024-04-18 |
| 1 RSD = | 0.0124 SGD | 80.8215 RSD = | 1 SGD | 2024-04-17 |
| 1 RSD = | 0.0124 SGD | 80.7588 RSD = | 1 SGD | 2024-04-16 |
| 1 RSD = | 0.0124 SGD | 80.7947 RSD = | 1 SGD | 2024-04-15 |
| 1 RSD = | 0.0124 SGD | 80.6171 RSD = | 1 SGD | 2024-04-14 |
| 1 RSD = | 0.0124 SGD | 80.8545 RSD = | 1 SGD | 2024-04-13 |
| 1 RSD = | 0.0124 SGD | 80.8652 RSD = | 1 SGD | 2024-04-12 |
| 1 RSD = | 0.0124 SGD | 80.6406 RSD = | 1 SGD | 2024-04-11 |
| 1 RSD = | 0.0125 SGD | 80.2026 RSD = | 1 SGD | 2024-04-10 |
| 1 RSD = | 0.0125 SGD | 80.1012 RSD = | 1 SGD | 2024-04-09 |
| 1 RSD = | 0.0125 SGD | 80.1817 RSD = | 1 SGD | 2024-04-08 |
| 1 RSD = | 0.0125 SGD | 80.0207 RSD = | 1 SGD | 2024-04-07 |
| 1 RSD = | 0.0125 SGD | 80.0207 RSD = | 1 SGD | 2024-04-06 |
| 1 RSD = | 0.0125 SGD | 80.1769 RSD = | 1 SGD | 2024-04-05 |
| 1 RSD = | 0.0125 SGD | 80.0808 RSD = | 1 SGD | 2024-04-04 |
| 1 RSD = | 0.0124 SGD | 80.4539 RSD = | 1 SGD | 2024-04-03 |
| 1 RSD = | 0.0124 SGD | 80.638 RSD = | 1 SGD | 2024-04-02 |
| 1 RSD = | 0.0124 SGD | 80.4776 RSD = | 1 SGD | 2024-04-01 |
| 1 RSD = | 0.0124 SGD | 80.3906 RSD = | 1 SGD | 2024-03-31 |
| 1 RSD = | 0.0124 SGD | 80.3906 RSD = | 1 SGD | 2024-03-30 |
| 1 RSD = | 0.0124 SGD | 80.5886 RSD = | 1 SGD | 2024-03-29 |
| 1 RSD = | 0.0125 SGD | 80.1353 RSD = | 1 SGD | 2024-03-28 |
| 1 RSD = | 0.0125 SGD | 80.3155 RSD = | 1 SGD | 2024-03-27 |
| 1 RSD = | 0.0124 SGD | 80.3512 RSD = | 1 SGD | 2024-03-26 |
| 1 RSD = | 0.0124 SGD | 80.472 RSD = | 1 SGD | 2024-03-25 |
| 1 RSD = | 0.0125 SGD | 79.9837 RSD = | 1 SGD | 2024-03-24 |
| 1 RSD = | 0.0125 SGD | 79.9837 RSD = | 1 SGD | 2024-03-23 |
| 1 RSD = | 0.0124 SGD | 80.3651 RSD = | 1 SGD | 2024-03-22 |
| 1 RSD = | 0.0125 SGD | 80.2297 RSD = | 1 SGD | 2024-03-21 |
| 1 RSD = | 0.0124 SGD | 80.4336 RSD = | 1 SGD | 2024-03-20 |
| 1 RSD = | 0.0124 SGD | 80.5357 RSD = | 1 SGD | 2024-03-19 |
| 1 RSD = | 0.0124 SGD | 80.3829 RSD = | 1 SGD | 2024-03-18 |
| 1 RSD = | 0.0124 SGD | 80.4943 RSD = | 1 SGD | 2024-03-17 |
| 1 RSD = | 0.0124 SGD | 80.4943 RSD = | 1 SGD | 2024-03-16 |
| 1 RSD = | 0.0124 SGD | 80.4271 RSD = | 1 SGD | 2024-03-15 |
| 1 RSD = | 0.0124 SGD | 80.4425 RSD = | 1 SGD | 2024-03-14 |
| 1 RSD = | 0.0124 SGD | 80.4726 RSD = | 1 SGD | 2024-03-13 |
| 1 RSD = | 0.0124 SGD | 80.5641 RSD = | 1 SGD | 2024-03-12 |
| 1 RSD = | 0.0124 SGD | 80.5986 RSD = | 1 SGD | 2024-03-11 |
| 1 RSD = | 0.0125 SGD | 80.3007 RSD = | 1 SGD | 2024-03-10 |
| 1 RSD = | 0.0125 SGD | 80.3007 RSD = | 1 SGD | 2024-03-09 |
| 1 RSD = | 0.0124 SGD | 80.5107 RSD = | 1 SGD | 2024-03-08 |
| 1 RSD = | 0.0124 SGD | 80.5373 RSD = | 1 SGD | 2024-03-07 |
| 1 RSD = | 0.0124 SGD | 80.3264 RSD = | 1 SGD | 2024-03-06 |
| 1 RSD = | 0.0124 SGD | 80.3736 RSD = | 1 SGD | 2024-03-05 |
| 1 RSD = | 0.0124 SGD | 80.3995 RSD = | 1 SGD | 2024-03-04 |
| 1 RSD = | 0.0125 SGD | 80.2796 RSD = | 1 SGD | 2024-03-03 |
| 1 RSD = | 0.0125 SGD | 80.2796 RSD = | 1 SGD | 2024-03-02 |
| 1 RSD = | 0.0124 SGD | 80.5174 RSD = | 1 SGD | 2024-03-01 |
| 1 RSD = | 0.0124 SGD | 80.3894 RSD = | 1 SGD | 2024-02-29 |
| 1 RSD = | 0.0124 SGD | 80.4888 RSD = | 1 SGD | 2024-02-28 |
| 1 RSD = | 0.0124 SGD | 80.399 RSD = | 1 SGD | 2024-02-27 |
| 1 RSD = | 0.0124 SGD | 80.3892 RSD = | 1 SGD | 2024-02-26 |
| 1 RSD = | 0.0124 SGD | 80.5203 RSD = | 1 SGD | 2024-02-25 |
| 1 RSD = | 0.0124 SGD | 80.5203 RSD = | 1 SGD | 2024-02-24 |
| 1 RSD = | 0.0124 SGD | 80.5204 RSD = | 1 SGD | 2024-02-23 |
| 1 RSD = | 0.0124 SGD | 80.4949 RSD = | 1 SGD | 2024-02-22 |
| 1 RSD = | 0.0124 SGD | 80.7809 RSD = | 1 SGD | 2024-02-21 |
| 1 RSD = | 0.0124 SGD | 80.6768 RSD = | 1 SGD | 2024-02-20 |
| 1 RSD = | 0.0124 SGD | 80.7911 RSD = | 1 SGD | 2024-02-19 |
| 1 RSD = | 0.0124 SGD | 80.5357 RSD = | 1 SGD | 2024-02-18 |
| 1 RSD = | 0.0124 SGD | 80.8602 RSD = | 1 SGD | 2024-02-17 |
| 1 RSD = | 0.0124 SGD | 80.8244 RSD = | 1 SGD | 2024-02-16 |
| 1 RSD = | 0.0123 SGD | 81.0139 RSD = | 1 SGD | 2024-02-15 |
| 1 RSD = | 0.0123 SGD | 81.0988 RSD = | 1 SGD | 2024-02-14 |
| 1 RSD = | 0.0124 SGD | 80.8601 RSD = | 1 SGD | 2024-02-13 |
| 1 RSD = | 0.0124 SGD | 80.8531 RSD = | 1 SGD | 2024-02-12 |
| 1 RSD = | 0.0124 SGD | 80.7385 RSD = | 1 SGD | 2024-02-11 |
| 1 RSD = | 0.0124 SGD | 80.7065 RSD = | 1 SGD | 2024-02-10 |
| 1 RSD = | 0.0124 SGD | 80.8337 RSD = | 1 SGD | 2024-02-09 |
| 1 RSD = | 0.0124 SGD | 80.817 RSD = | 1 SGD | 2024-02-08 |
| 1 RSD = | 0.0123 SGD | 81.036 RSD = | 1 SGD | 2024-02-07 |
| 1 RSD = | 0.0123 SGD | 81.1196 RSD = | 1 SGD | 2024-02-06 |
| 1 RSD = | 0.0124 SGD | 80.9609 RSD = | 1 SGD | 2024-02-05 |
| 1 RSD = | 0.0124 SGD | 80.8057 RSD = | 1 SGD | 2024-02-04 |
| 1 RSD = | 0.0124 SGD | 80.8057 RSD = | 1 SGD | 2024-02-03 |
| 1 RSD = | 0.0124 SGD | 80.5909 RSD = | 1 SGD | 2024-02-02 |
| 1 RSD = | 0.0124 SGD | 80.9485 RSD = | 1 SGD | 2024-02-01 |
| 1 RSD = | 0.0124 SGD | 80.7799 RSD = | 1 SGD | 2024-01-31 |
| 1 RSD = | 0.0124 SGD | 80.7381 RSD = | 1 SGD | 2024-01-30 |
| 1 RSD = | 0.0124 SGD | 80.7497 RSD = | 1 SGD | 2024-01-29 |
| 1 RSD = | 0.0125 SGD | 80.3179 RSD = | 1 SGD | 2024-01-28 |
| 1 RSD = | 0.0125 SGD | 80.3179 RSD = | 1 SGD | 2024-01-27 |
| 1 RSD = | 0.0124 SGD | 80.5067 RSD = | 1 SGD | 2024-01-26 |
| 1 RSD = | 0.0124 SGD | 80.3265 RSD = | 1 SGD | 2024-01-25 |
| 1 RSD = | 0.0124 SGD | 80.3807 RSD = | 1 SGD | 2024-01-24 |
| 1 RSD = | 0.0124 SGD | 80.4271 RSD = | 1 SGD | 2024-01-23 |
| 1 RSD = | 0.0125 SGD | 80.2524 RSD = | 1 SGD | 2024-01-22 |
| 1 RSD = | 0.0125 SGD | 80.0902 RSD = | 1 SGD | 2024-01-21 |
| 1 RSD = | 0.0125 SGD | 80.2111 RSD = | 1 SGD | 2024-01-20 |
| 1 RSD = | 0.0125 SGD | 80.3132 RSD = | 1 SGD | 2024-01-19 |
| 1 RSD = | 0.0125 SGD | 80.1255 RSD = | 1 SGD | 2024-01-18 |
| 1 RSD = | 0.0125 SGD | 80.1906 RSD = | 1 SGD | 2024-01-17 |
| 1 RSD = | 0.0124 SGD | 80.3535 RSD = | 1 SGD | 2024-01-16 |
| 1 RSD = | 0.0124 SGD | 80.3237 RSD = | 1 SGD | 2024-01-15 |
| 1 RSD = | 0.0125 SGD | 80.2229 RSD = | 1 SGD | 2024-01-14 |
| 1 RSD = | 0.0125 SGD | 80.2229 RSD = | 1 SGD | 2024-01-13 |
| 1 RSD = | 0.0124 SGD | 80.3538 RSD = | 1 SGD | 2024-01-12 |
| 1 RSD = | 0.0124 SGD | 80.3632 RSD = | 1 SGD | 2024-01-11 |
| 1 RSD = | 0.0124 SGD | 80.4298 RSD = | 1 SGD | 2024-01-10 |
| 1 RSD = | 0.0124 SGD | 80.5911 RSD = | 1 SGD | 2024-01-09 |
| 1 RSD = | 0.0124 SGD | 80.5204 RSD = | 1 SGD | 2024-01-08 |
| 1 RSD = | 0.0124 SGD | 80.396 RSD = | 1 SGD | 2024-01-07 |
| 1 RSD = | 0.0124 SGD | 80.396 RSD = | 1 SGD | 2024-01-06 |
| 1 RSD = | 0.0124 SGD | 80.6995 RSD = | 1 SGD | 2024-01-05 |
| 1 RSD = | 0.0124 SGD | 80.5799 RSD = | 1 SGD | 2024-01-04 |
| 1 RSD = | 0.0124 SGD | 80.7915 RSD = | 1 SGD | 2024-01-03 |
| 1 RSD = | 0.0124 SGD | 80.4652 RSD = | 1 SGD | 2024-01-02 |
| 1 RSD = | 0.0124 SGD | 80.3941 RSD = | 1 SGD | 2024-01-01 |
| 1 RSD = | 0.0125 SGD | 80.2484 RSD = | 1 SGD | 2023-12-31 |
| 1 RSD = | 0.0124 SGD | 80.4286 RSD = | 1 SGD | 2023-12-30 |
| 1 RSD = | 0.0125 SGD | 80.245 RSD = | 1 SGD | 2023-12-29 |
| 1 RSD = | 0.0125 SGD | 80.0053 RSD = | 1 SGD | 2023-12-28 |
| 1 RSD = | 0.0125 SGD | 80.1085 RSD = | 1 SGD | 2023-12-27 |
| 1 RSD = | 0.0124 SGD | 80.4367 RSD = | 1 SGD | 2023-12-26 |
| 1 RSD = | 0.0124 SGD | 80.4093 RSD = | 1 SGD | 2023-12-25 |
| 1 RSD = | 0.0125 SGD | 80.1976 RSD = | 1 SGD | 2023-12-24 |
| 1 RSD = | 0.0125 SGD | 80.2242 RSD = | 1 SGD | 2023-12-23 |
| 1 RSD = | 0.0124 SGD | 80.4864 RSD = | 1 SGD | 2023-12-22 |
| 1 RSD = | 0.0124 SGD | 80.4172 RSD = | 1 SGD | 2023-12-21 |
| 1 RSD = | 0.0124 SGD | 80.457 RSD = | 1 SGD | 2023-12-20 |
| 1 RSD = | 0.0124 SGD | 80.3997 RSD = | 1 SGD | 2023-12-19 |
| 1 RSD = | 0.0124 SGD | 80.6622 RSD = | 1 SGD | 2023-12-18 |
| 1 RSD = | 0.0124 SGD | 80.5278 RSD = | 1 SGD | 2023-12-17 |
| 1 RSD = | 0.0124 SGD | 80.5278 RSD = | 1 SGD | 2023-12-16 |
| 1 RSD = | 0.0124 SGD | 80.4034 RSD = | 1 SGD | 2023-12-15 |
| 1 RSD = | 0.0124 SGD | 80.7238 RSD = | 1 SGD | 2023-12-14 |
| 1 RSD = | 0.0124 SGD | 80.9077 RSD = | 1 SGD | 2023-12-13 |
| 1 RSD = | 0.0124 SGD | 80.8649 RSD = | 1 SGD | 2023-12-12 |
| 1 RSD = | 0.0123 SGD | 80.9984 RSD = | 1 SGD | 2023-12-11 |
| 1 RSD = | 0.0123 SGD | 81.1005 RSD = | 1 SGD | 2023-12-10 |
| 1 RSD = | 0.0123 SGD | 81.1005 RSD = | 1 SGD | 2023-12-09 |
| 1 RSD = | 0.0123 SGD | 81.1535 RSD = | 1 SGD | 2023-12-08 |
| 1 RSD = | 0.0123 SGD | 81.2806 RSD = | 1 SGD | 2023-12-07 |
| 1 RSD = | 0.0123 SGD | 81.0221 RSD = | 1 SGD | 2023-12-06 |
| 1 RSD = | 0.0124 SGD | 80.8006 RSD = | 1 SGD | 2023-12-05 |
| 1 RSD = | 0.0124 SGD | 80.7715 RSD = | 1 SGD | 2023-12-04 |
| 1 RSD = | 0.0124 SGD | 80.7011 RSD = | 1 SGD | 2023-12-03 |
| 1 RSD = | 0.0124 SGD | 80.7926 RSD = | 1 SGD | 2023-12-02 |
| 1 RSD = | 0.0124 SGD | 80.426 RSD = | 1 SGD | 2023-12-01 |
| 1 RSD = | 0.0125 SGD | 79.9342 RSD = | 1 SGD | 2023-11-30 |
| 1 RSD = | 0.0125 SGD | 79.9189 RSD = | 1 SGD | 2023-11-29 |
| 1 RSD = | 0.0125 SGD | 80.0254 RSD = | 1 SGD | 2023-11-28 |
| 1 RSD = | 0.0125 SGD | 80.0419 RSD = | 1 SGD | 2023-11-27 |
| 1 RSD = | 0.0125 SGD | 79.8351 RSD = | 1 SGD | 2023-11-26 |
| 1 RSD = | 0.0125 SGD | 79.8769 RSD = | 1 SGD | 2023-11-25 |
| 1 RSD = | 0.0125 SGD | 80.1706 RSD = | 1 SGD | 2023-11-24 |
| 1 RSD = | 0.0125 SGD | 80.1744 RSD = | 1 SGD | 2023-11-23 |
| 1 RSD = | 0.0125 SGD | 80.1015 RSD = | 1 SGD | 2023-11-22 |
| 1 RSD = | 0.0125 SGD | 80.0461 RSD = | 1 SGD | 2023-11-21 |
| 1 RSD = | 0.0125 SGD | 80.1761 RSD = | 1 SGD | 2023-11-20 |
| 1 RSD = | 0.0125 SGD | 79.8467 RSD = | 1 SGD | 2023-11-19 |
| 1 RSD = | 0.0125 SGD | 79.875 RSD = | 1 SGD | 2023-11-18 |
| 1 RSD = | 0.0124 SGD | 80.3457 RSD = | 1 SGD | 2023-11-17 |
| 1 RSD = | 0.0125 SGD | 80.1287 RSD = | 1 SGD | 2023-11-16 |
| 1 RSD = | 0.0125 SGD | 79.9454 RSD = | 1 SGD | 2023-11-15 |
| 1 RSD = | 0.0124 SGD | 80.5137 RSD = | 1 SGD | 2023-11-14 |
| 1 RSD = | 0.0124 SGD | 80.6623 RSD = | 1 SGD | 2023-11-13 |
| 1 RSD = | 0.0124 SGD | 80.3483 RSD = | 1 SGD | 2023-11-12 |
| 1 RSD = | 0.0124 SGD | 80.3483 RSD = | 1 SGD | 2023-11-11 |
| 1 RSD = | 0.0124 SGD | 80.7757 RSD = | 1 SGD | 2023-11-10 |
| 1 RSD = | 0.0124 SGD | 80.5564 RSD = | 1 SGD | 2023-11-09 |
| 1 RSD = | 0.0124 SGD | 80.7488 RSD = | 1 SGD | 2023-11-08 |
| 1 RSD = | 0.0124 SGD | 80.7634 RSD = | 1 SGD | 2023-11-07 |
| 1 RSD = | 0.0124 SGD | 80.7913 RSD = | 1 SGD | 2023-11-06 |
| 1 RSD = | 0.0124 SGD | 80.7861 RSD = | 1 SGD | 2023-11-05 |
| 1 RSD = | 0.0124 SGD | 80.7861 RSD = | 1 SGD | 2023-11-04 |
| 1 RSD = | 0.0124 SGD | 80.8392 RSD = | 1 SGD | 2023-11-03 |
| 1 RSD = | 0.0124 SGD | 80.8356 RSD = | 1 SGD | 2023-11-02 |
| 1 RSD = | 0.0123 SGD | 81.0183 RSD = | 1 SGD | 2023-11-01 |
| 1 RSD = | 0.0124 SGD | 80.4005 RSD = | 1 SGD | 2023-10-31 |
| 1 RSD = | 0.0123 SGD | 81.0554 RSD = | 1 SGD | 2023-10-30 |
| 1 RSD = | 0.0124 SGD | 80.9242 RSD = | 1 SGD | 2023-10-29 |
| 1 RSD = | 0.0124 SGD | 80.9242 RSD = | 1 SGD | 2023-10-28 |
| 1 RSD = | 0.0123 SGD | 80.9969 RSD = | 1 SGD | 2023-10-27 |
| 1 RSD = | 0.0123 SGD | 81.0368 RSD = | 1 SGD | 2023-10-26 |
| 1 RSD = | 0.0124 SGD | 80.9239 RSD = | 1 SGD | 2023-10-25 |
| 1 RSD = | 0.0124 SGD | 80.6229 RSD = | 1 SGD | 2023-10-24 |
| 1 RSD = | 0.0124 SGD | 80.541 RSD = | 1 SGD | 2023-10-23 |
| 1 RSD = | 0.0124 SGD | 80.458 RSD = | 1 SGD | 2023-10-22 |
| 1 RSD = | 0.0124 SGD | 80.458 RSD = | 1 SGD | 2023-10-21 |
| 1 RSD = | 0.0124 SGD | 80.6433 RSD = | 1 SGD | 2023-10-20 |
| 1 RSD = | 0.0124 SGD | 80.8878 RSD = | 1 SGD | 2023-10-19 |
| 1 RSD = | 0.0124 SGD | 80.9673 RSD = | 1 SGD | 2023-10-18 |
| 1 RSD = | 0.0123 SGD | 81.0866 RSD = | 1 SGD | 2023-10-17 |
| 1 RSD = | 0.0123 SGD | 81.2354 RSD = | 1 SGD | 2023-10-16 |
| 1 RSD = | 0.0123 SGD | 81.3338 RSD = | 1 SGD | 2023-10-15 |
| 1 RSD = | 0.0123 SGD | 81.3338 RSD = | 1 SGD | 2023-10-14 |
| 1 RSD = | 0.0123 SGD | 81.3046 RSD = | 1 SGD | 2023-10-13 |
| 1 RSD = | 0.0123 SGD | 81.0139 RSD = | 1 SGD | 2023-10-12 |
| 1 RSD = | 0.0123 SGD | 81.0885 RSD = | 1 SGD | 2023-10-11 |
| 1 RSD = | 0.0123 SGD | 81.222 RSD = | 1 SGD | 2023-10-10 |
| 1 RSD = | 0.0123 SGD | 81.131 RSD = | 1 SGD | 2023-10-09 |
| 1 RSD = | 0.0123 SGD | 81.1272 RSD = | 1 SGD | 2023-10-08 |
| 1 RSD = | 0.0123 SGD | 81.0854 RSD = | 1 SGD | 2023-10-07 |
| 1 RSD = | 0.0123 SGD | 81.3993 RSD = | 1 SGD | 2023-10-06 |
| 1 RSD = | 0.0123 SGD | 81.3624 RSD = | 1 SGD | 2023-10-05 |
| 1 RSD = | 0.0123 SGD | 81.4047 RSD = | 1 SGD | 2023-10-04 |
| 1 RSD = | 0.0123 SGD | 81.4165 RSD = | 1 SGD | 2023-10-03 |
| 1 RSD = | 0.0123 SGD | 81.542 RSD = | 1 SGD | 2023-10-02 |
| 1 RSD = | 0.0123 SGD | 81.0944 RSD = | 1 SGD | 2023-10-01 |
| 1 RSD = | 0.0123 SGD | 81.0944 RSD = | 1 SGD | 2023-09-30 |
| 1 RSD = | 0.0123 SGD | 81.1332 RSD = | 1 SGD | 2023-09-29 |
| 1 RSD = | 0.0123 SGD | 81.2414 RSD = | 1 SGD | 2023-09-28 |
| 1 RSD = | 0.0123 SGD | 81.0461 RSD = | 1 SGD | 2023-09-27 |
| 1 RSD = | 0.0124 SGD | 80.9212 RSD = | 1 SGD | 2023-09-26 |
| 1 RSD = | 0.0124 SGD | 80.7315 RSD = | 1 SGD | 2023-09-25 |
| 1 RSD = | 0.0124 SGD | 80.4378 RSD = | 1 SGD | 2023-09-24 |
| 1 RSD = | 0.0124 SGD | 80.4378 RSD = | 1 SGD | 2023-09-23 |
| 1 RSD = | 0.0124 SGD | 80.7261 RSD = | 1 SGD | 2023-09-22 |
| 1 RSD = | 0.0124 SGD | 80.4562 RSD = | 1 SGD | 2023-09-21 |
| 1 RSD = | 0.0124 SGD | 80.386 RSD = | 1 SGD | 2023-09-20 |
| 1 RSD = | 0.0124 SGD | 80.4904 RSD = | 1 SGD | 2023-09-19 |
| 1 RSD = | 0.0124 SGD | 80.5413 RSD = | 1 SGD | 2023-09-18 |
| 1 RSD = | 0.0124 SGD | 80.5897 RSD = | 1 SGD | 2023-09-17 |
| 1 RSD = | 0.0124 SGD | 80.5897 RSD = | 1 SGD | 2023-09-16 |
| 1 RSD = | 0.0124 SGD | 80.696 RSD = | 1 SGD | 2023-09-15 |
| 1 RSD = | 0.0125 SGD | 80.3192 RSD = | 1 SGD | 2023-09-14 |
| 1 RSD = | 0.0125 SGD | 80.2555 RSD = | 1 SGD | 2023-09-13 |
| 1 RSD = | 0.0124 SGD | 80.3423 RSD = | 1 SGD | 2023-09-12 |
| 1 RSD = | 0.0125 SGD | 80.291 RSD = | 1 SGD | 2023-09-11 |
| 1 RSD = | 0.0125 SGD | 80.2616 RSD = | 1 SGD | 2023-09-10 |
| 1 RSD = | 0.0125 SGD | 80.1488 RSD = | 1 SGD | 2023-09-09 |
| 1 RSD = | 0.0124 SGD | 80.3233 RSD = | 1 SGD | 2023-09-08 |
| 1 RSD = | 0.0125 SGD | 80.2274 RSD = | 1 SGD | 2023-09-07 |
| 1 RSD = | 0.0125 SGD | 80.2271 RSD = | 1 SGD | 2023-09-06 |
| 1 RSD = | 0.0125 SGD | 80.1544 RSD = | 1 SGD | 2023-09-05 |
| 1 RSD = | 0.0125 SGD | 80.218 RSD = | 1 SGD | 2023-09-04 |
| 1 RSD = | 0.0125 SGD | 80.2742 RSD = | 1 SGD | 2023-09-03 |
| 1 RSD = | 0.0125 SGD | 80.2742 RSD = | 1 SGD | 2023-09-02 |
| 1 RSD = | 0.0125 SGD | 80.0425 RSD = | 1 SGD | 2023-09-01 |
| 1 RSD = | 0.0125 SGD | 79.8184 RSD = | 1 SGD | 2023-08-31 |
| 1 RSD = | 0.0126 SGD | 79.6349 RSD = | 1 SGD | 2023-08-30 |
| 1 RSD = | 0.0125 SGD | 80.1103 RSD = | 1 SGD | 2023-08-29 |
| 1 RSD = | 0.0125 SGD | 79.9623 RSD = | 1 SGD | 2023-08-28 |
| 1 RSD = | 0.0125 SGD | 80.1172 RSD = | 1 SGD | 2023-08-27 |
| 1 RSD = | 0.0125 SGD | 80.1172 RSD = | 1 SGD | 2023-08-26 |
| 1 RSD = | 0.0125 SGD | 80.1672 RSD = | 1 SGD | 2023-08-25 |
| 1 RSD = | 0.0125 SGD | 79.8402 RSD = | 1 SGD | 2023-08-24 |
| 1 RSD = | 0.0125 SGD | 79.9334 RSD = | 1 SGD | 2023-08-23 |
| 1 RSD = | 0.0126 SGD | 79.4194 RSD = | 1 SGD | 2023-08-22 |
| 1 RSD = | 0.0126 SGD | 79.2816 RSD = | 1 SGD | 2023-08-21 |
| 1 RSD = | 0.0126 SGD | 79.2419 RSD = | 1 SGD | 2023-08-20 |
| 1 RSD = | 0.0126 SGD | 79.3229 RSD = | 1 SGD | 2023-08-19 |
| 1 RSD = | 0.0126 SGD | 79.4081 RSD = | 1 SGD | 2023-08-18 |
| 1 RSD = | 0.0126 SGD | 79.2809 RSD = | 1 SGD | 2023-08-17 |
| 1 RSD = | 0.0126 SGD | 79.0909 RSD = | 1 SGD | 2023-08-16 |
| 1 RSD = | 0.0127 SGD | 79.0307 RSD = | 1 SGD | 2023-08-15 |
| 1 RSD = | 0.0126 SGD | 79.0927 RSD = | 1 SGD | 2023-08-14 |
| 1 RSD = | 0.0126 SGD | 79.1021 RSD = | 1 SGD | 2023-08-13 |
| 1 RSD = | 0.0126 SGD | 79.1021 RSD = | 1 SGD | 2023-08-12 |
| 1 RSD = | 0.0126 SGD | 79.1226 RSD = | 1 SGD | 2023-08-11 |
| 1 RSD = | 0.0126 SGD | 79.063 RSD = | 1 SGD | 2023-08-10 |
| 1 RSD = | 0.0126 SGD | 79.4314 RSD = | 1 SGD | 2023-08-09 |
| 1 RSD = | 0.0126 SGD | 79.3977 RSD = | 1 SGD | 2023-08-08 |
| 1 RSD = | 0.0125 SGD | 79.7014 RSD = | 1 SGD | 2023-08-07 |
| 1 RSD = | 0.0126 SGD | 79.4347 RSD = | 1 SGD | 2023-08-06 |
| 1 RSD = | 0.0126 SGD | 79.4347 RSD = | 1 SGD | 2023-08-05 |
| 1 RSD = | 0.0125 SGD | 79.7842 RSD = | 1 SGD | 2023-08-04 |
| 1 RSD = | 0.0125 SGD | 79.921 RSD = | 1 SGD | 2023-08-03 |
| 1 RSD = | 0.0125 SGD | 79.8681 RSD = | 1 SGD | 2023-08-02 |
| 1 RSD = | 0.0125 SGD | 80.1428 RSD = | 1 SGD | 2023-08-01 |
| 1 RSD = | 0.0125 SGD | 79.9744 RSD = | 1 SGD | 2023-07-31 |
| 1 RSD = | 0.0125 SGD | 79.8617 RSD = | 1 SGD | 2023-07-30 |
| 1 RSD = | 0.0125 SGD | 79.8617 RSD = | 1 SGD | 2023-07-29 |
| 1 RSD = | 0.0125 SGD | 80.1748 RSD = | 1 SGD | 2023-07-28 |
| 1 RSD = | 0.0126 SGD | 79.4866 RSD = | 1 SGD | 2023-07-27 |
| 1 RSD = | 0.0125 SGD | 79.7447 RSD = | 1 SGD | 2023-07-26 |
| 1 RSD = | 0.0125 SGD | 79.8609 RSD = | 1 SGD | 2023-07-25 |
| 1 RSD = | 0.0126 SGD | 79.4497 RSD = | 1 SGD | 2023-07-24 |
| 1 RSD = | 0.0126 SGD | 79.1102 RSD = | 1 SGD | 2023-07-23 |
| 1 RSD = | 0.0126 SGD | 79.1635 RSD = | 1 SGD | 2023-07-22 |
| 1 RSD = | 0.0126 SGD | 79.2511 RSD = | 1 SGD | 2023-07-21 |
| 1 RSD = | 0.0127 SGD | 79.025 RSD = | 1 SGD | 2023-07-20 |
| 1 RSD = | 0.0127 SGD | 78.7138 RSD = | 1 SGD | 2023-07-19 |
| 1 RSD = | 0.0127 SGD | 78.8583 RSD = | 1 SGD | 2023-07-18 |
| 1 RSD = | 0.0127 SGD | 78.8854 RSD = | 1 SGD | 2023-07-17 |
| 1 RSD = | 0.0127 SGD | 78.9303 RSD = | 1 SGD | 2023-07-16 |
| 1 RSD = | 0.0127 SGD | 78.9183 RSD = | 1 SGD | 2023-07-15 |
| 1 RSD = | 0.0126 SGD | 79.0717 RSD = | 1 SGD | 2023-07-14 |
| 1 RSD = | 0.0126 SGD | 79.1604 RSD = | 1 SGD | 2023-07-13 |
| 1 RSD = | 0.0126 SGD | 79.4812 RSD = | 1 SGD | 2023-07-12 |
| 1 RSD = | 0.0126 SGD | 79.3908 RSD = | 1 SGD | 2023-07-11 |
| 1 RSD = | 0.0126 SGD | 79.2727 RSD = | 1 SGD | 2023-07-10 |
| 1 RSD = | 0.0126 SGD | 79.194 RSD = | 1 SGD | 2023-07-09 |
| 1 RSD = | 0.0126 SGD | 79.194 RSD = | 1 SGD | 2023-07-08 |
| 1 RSD = | 0.0125 SGD | 79.7351 RSD = | 1 SGD | 2023-07-07 |
| 1 RSD = | 0.0125 SGD | 79.8376 RSD = | 1 SGD | 2023-07-06 |
| 1 RSD = | 0.0126 SGD | 79.5945 RSD = | 1 SGD | 2023-07-05 |
| 1 RSD = | 0.0125 SGD | 79.7471 RSD = | 1 SGD | 2023-07-04 |
| 1 RSD = | 0.0126 SGD | 79.5764 RSD = | 1 SGD | 2023-07-03 |
| 1 RSD = | 0.0126 SGD | 79.4779 RSD = | 1 SGD | 2023-07-02 |
| 1 RSD = | 0.0126 SGD | 79.4779 RSD = | 1 SGD | 2023-07-01 |
| 1 RSD = | 0.0126 SGD | 79.6653 RSD = | 1 SGD | 2023-06-30 |
| 1 RSD = | 0.0126 SGD | 79.3118 RSD = | 1 SGD | 2023-06-29 |
| 1 RSD = | 0.0126 SGD | 79.2273 RSD = | 1 SGD | 2023-06-28 |
| 1 RSD = | 0.0126 SGD | 79.3649 RSD = | 1 SGD | 2023-06-27 |
| 1 RSD = | 0.0126 SGD | 79.5328 RSD = | 1 SGD | 2023-06-26 |
| 1 RSD = | 0.0126 SGD | 79.3076 RSD = | 1 SGD | 2023-06-25 |
| 1 RSD = | 0.0125 SGD | 79.8226 RSD = | 1 SGD | 2023-06-23 |
| 1 RSD = | 0.0126 SGD | 79.5191 RSD = | 1 SGD | 2023-06-22 |
| 1 RSD = | 0.0125 SGD | 79.926 RSD = | 1 SGD | 2023-06-21 |
| 1 RSD = | 0.0125 SGD | 79.9666 RSD = | 1 SGD | 2023-06-20 |
| 1 RSD = | 0.0125 SGD | 80.1081 RSD = | 1 SGD | 2023-06-19 |
| 1 RSD = | 0.0125 SGD | 79.7686 RSD = | 1 SGD | 2023-06-18 |
| 1 RSD = | 0.0125 SGD | 79.7269 RSD = | 1 SGD | 2023-06-17 |
| 1 RSD = | 0.0125 SGD | 80.1291 RSD = | 1 SGD | 2023-06-16 |
| 1 RSD = | 0.0124 SGD | 80.5367 RSD = | 1 SGD | 2023-06-15 |
| 1 RSD = | 0.0124 SGD | 80.8847 RSD = | 1 SGD | 2023-06-14 |
| 1 RSD = | 0.0124 SGD | 80.9289 RSD = | 1 SGD | 2023-06-13 |
| 1 RSD = | 0.0123 SGD | 80.9848 RSD = | 1 SGD | 2023-06-12 |
| 1 RSD = | 0.0123 SGD | 81.062 RSD = | 1 SGD | 2023-06-11 |
| 1 RSD = | 0.0123 SGD | 81.1863 RSD = | 1 SGD | 2023-06-10 |
| 1 RSD = | 0.0123 SGD | 81.0354 RSD = | 1 SGD | 2023-06-09 |
| 1 RSD = | 0.0123 SGD | 81.1654 RSD = | 1 SGD | 2023-06-08 |
| 1 RSD = | 0.0123 SGD | 81.3634 RSD = | 1 SGD | 2023-06-07 |
| 1 RSD = | 0.0123 SGD | 81.3459 RSD = | 1 SGD | 2023-06-06 |
| 1 RSD = | 0.0123 SGD | 81.0892 RSD = | 1 SGD | 2023-06-05 |
| 1 RSD = | 0.0124 SGD | 80.9434 RSD = | 1 SGD | 2023-06-04 |
| 1 RSD = | 0.0124 SGD | 80.9567 RSD = | 1 SGD | 2023-06-03 |
| 1 RSD = | 0.0123 SGD | 80.9869 RSD = | 1 SGD | 2023-06-02 |
| 1 RSD = | 0.0123 SGD | 81.0073 RSD = | 1 SGD | 2023-06-01 |
| 1 RSD = | 0.0123 SGD | 81.0793 RSD = | 1 SGD | 2023-05-31 |
| 1 RSD = | 0.0124 SGD | 80.8716 RSD = | 1 SGD | 2023-05-30 |
| 1 RSD = | 0.0124 SGD | 80.7729 RSD = | 1 SGD | 2023-05-29 |
| 1 RSD = | 0.0124 SGD | 80.9206 RSD = | 1 SGD | 2023-05-28 |
| 1 RSD = | 0.0124 SGD | 80.9206 RSD = | 1 SGD | 2023-05-27 |
| 1 RSD = | 0.0124 SGD | 80.6929 RSD = | 1 SGD | 2023-05-26 |
| 1 RSD = | 0.0124 SGD | 80.797 RSD = | 1 SGD | 2023-05-25 |
| 1 RSD = | 0.0124 SGD | 80.8395 RSD = | 1 SGD | 2023-05-24 |
| 1 RSD = | 0.0124 SGD | 80.5615 RSD = | 1 SGD | 2023-05-23 |
| 1 RSD = | 0.0124 SGD | 80.5928 RSD = | 1 SGD | 2023-05-22 |
| 1 RSD = | 0.0124 SGD | 80.6018 RSD = | 1 SGD | 2023-05-21 |
| 1 RSD = | 0.0124 SGD | 80.72 RSD = | 1 SGD | 2023-05-20 |
| 1 RSD = | 0.0124 SGD | 80.7289 RSD = | 1 SGD | 2023-05-19 |
| 1 RSD = | 0.0124 SGD | 80.569 RSD = | 1 SGD | 2023-05-18 |
| 1 RSD = | 0.0124 SGD | 80.5081 RSD = | 1 SGD | 2023-05-17 |
| 1 RSD = | 0.0124 SGD | 80.6904 RSD = | 1 SGD | 2023-05-16 |
| 1 RSD = | 0.0124 SGD | 80.7431 RSD = | 1 SGD | 2023-05-15 |
| 1 RSD = | 0.0124 SGD | 80.7546 RSD = | 1 SGD | 2023-05-14 |
| 1 RSD = | 0.0124 SGD | 80.7365 RSD = | 1 SGD | 2023-05-13 |
| 1 RSD = | 0.0124 SGD | 80.6985 RSD = | 1 SGD | 2023-05-12 |
| 1 RSD = | 0.0124 SGD | 80.5926 RSD = | 1 SGD | 2023-05-11 |
| 1 RSD = | 0.0124 SGD | 80.588 RSD = | 1 SGD | 2023-05-10 |
| 1 RSD = | 0.0124 SGD | 80.4661 RSD = | 1 SGD | 2023-05-09 |
| 1 RSD = | 0.0125 SGD | 79.7137 RSD = | 1 SGD | 2023-05-08 |
| 1 RSD = | 0.0125 SGD | 79.7119 RSD = | 1 SGD | 2023-05-07 |
| 1 RSD = | 0.0125 SGD | 79.7119 RSD = | 1 SGD | 2023-05-06 |
| 1 RSD = | 0.0125 SGD | 80.1439 RSD = | 1 SGD | 2023-05-05 |
| 1 RSD = | 0.0126 SGD | 79.6573 RSD = | 1 SGD | 2023-05-04 |
| 1 RSD = | 0.0125 SGD | 79.8378 RSD = | 1 SGD | 2023-05-03 |
| 1 RSD = | 0.0126 SGD | 79.6312 RSD = | 1 SGD | 2023-05-02 |
| 1 RSD = | 0.0127 SGD | 78.9368 RSD = | 1 SGD | 2023-05-01 |
| 1 RSD = | 0.0127 SGD | 78.9262 RSD = | 1 SGD | 2023-04-30 |
| 1 RSD = | 0.0125 SGD | 79.6967 RSD = | 1 SGD | 2023-04-29 |
| 1 RSD = | 0.0126 SGD | 79.628 RSD = | 1 SGD | 2023-04-28 |