Last Year History for RSD/PYG
| RSD | PYG | RSD | PYG | Date |
|---|---|---|---|---|
| 1 RSD = | 68.2218 PYG | 0.0147 RSD = | 1 PYG | 2024-05-02 |
| 1 RSD = | 68.5501 PYG | 0.0146 RSD = | 1 PYG | 2024-05-01 |
| 1 RSD = | 68.2372 PYG | 0.0147 RSD = | 1 PYG | 2024-04-30 |
| 1 RSD = | 68.2109 PYG | 0.0147 RSD = | 1 PYG | 2024-04-29 |
| 1 RSD = | 68.1827 PYG | 0.0147 RSD = | 1 PYG | 2024-04-28 |
| 1 RSD = | 68.1317 PYG | 0.0147 RSD = | 1 PYG | 2024-04-27 |
| 1 RSD = | 68.0528 PYG | 0.0147 RSD = | 1 PYG | 2024-04-26 |
| 1 RSD = | 67.9061 PYG | 0.0147 RSD = | 1 PYG | 2024-04-25 |
| 1 RSD = | 67.3307 PYG | 0.0149 RSD = | 1 PYG | 2024-04-24 |
| 1 RSD = | 67.3475 PYG | 0.0148 RSD = | 1 PYG | 2024-04-23 |
| 1 RSD = | 67.2048 PYG | 0.0149 RSD = | 1 PYG | 2024-04-22 |
| 1 RSD = | 67.242 PYG | 0.0149 RSD = | 1 PYG | 2024-04-21 |
| 1 RSD = | 67.242 PYG | 0.0149 RSD = | 1 PYG | 2024-04-20 |
| 1 RSD = | 67.5466 PYG | 0.0148 RSD = | 1 PYG | 2024-04-19 |
| 1 RSD = | 67.2181 PYG | 0.0149 RSD = | 1 PYG | 2024-04-18 |
| 1 RSD = | 67.2902 PYG | 0.0149 RSD = | 1 PYG | 2024-04-17 |
| 1 RSD = | 67.4695 PYG | 0.0148 RSD = | 1 PYG | 2024-04-16 |
| 1 RSD = | 67.2689 PYG | 0.0149 RSD = | 1 PYG | 2024-04-15 |
| 1 RSD = | 67.2461 PYG | 0.0149 RSD = | 1 PYG | 2024-04-14 |
| 1 RSD = | 67.1768 PYG | 0.0149 RSD = | 1 PYG | 2024-04-13 |
| 1 RSD = | 67.223 PYG | 0.0149 RSD = | 1 PYG | 2024-04-12 |
| 1 RSD = | 68.3332 PYG | 0.0146 RSD = | 1 PYG | 2024-04-11 |
| 1 RSD = | 68.4083 PYG | 0.0146 RSD = | 1 PYG | 2024-04-10 |
| 1 RSD = | 68.1537 PYG | 0.0147 RSD = | 1 PYG | 2024-04-09 |
| 1 RSD = | 68.1631 PYG | 0.0147 RSD = | 1 PYG | 2024-04-08 |
| 1 RSD = | 68.1588 PYG | 0.0147 RSD = | 1 PYG | 2024-04-07 |
| 1 RSD = | 68.1588 PYG | 0.0147 RSD = | 1 PYG | 2024-04-06 |
| 1 RSD = | 68.2907 PYG | 0.0146 RSD = | 1 PYG | 2024-04-05 |
| 1 RSD = | 67.765 PYG | 0.0148 RSD = | 1 PYG | 2024-04-04 |
| 1 RSD = | 67.6904 PYG | 0.0148 RSD = | 1 PYG | 2024-04-03 |
| 1 RSD = | 67.7772 PYG | 0.0148 RSD = | 1 PYG | 2024-04-02 |
| 1 RSD = | 68.085 PYG | 0.0147 RSD = | 1 PYG | 2024-04-01 |
| 1 RSD = | 68.085 PYG | 0.0147 RSD = | 1 PYG | 2024-03-31 |
| 1 RSD = | 68.085 PYG | 0.0147 RSD = | 1 PYG | 2024-03-30 |
| 1 RSD = | 68.041 PYG | 0.0147 RSD = | 1 PYG | 2024-03-29 |
| 1 RSD = | 68.1571 PYG | 0.0147 RSD = | 1 PYG | 2024-03-28 |
| 1 RSD = | 68.0645 PYG | 0.0147 RSD = | 1 PYG | 2024-03-27 |
| 1 RSD = | 67.9873 PYG | 0.0147 RSD = | 1 PYG | 2024-03-26 |
| 1 RSD = | 67.6558 PYG | 0.0148 RSD = | 1 PYG | 2024-03-25 |
| 1 RSD = | 67.6778 PYG | 0.0148 RSD = | 1 PYG | 2024-03-24 |
| 1 RSD = | 67.6778 PYG | 0.0148 RSD = | 1 PYG | 2024-03-23 |
| 1 RSD = | 67.8603 PYG | 0.0147 RSD = | 1 PYG | 2024-03-22 |
| 1 RSD = | 67.4205 PYG | 0.0148 RSD = | 1 PYG | 2024-03-21 |
| 1 RSD = | 67.4395 PYG | 0.0148 RSD = | 1 PYG | 2024-03-20 |
| 1 RSD = | 67.6256 PYG | 0.0148 RSD = | 1 PYG | 2024-03-19 |
| 1 RSD = | 67.9032 PYG | 0.0147 RSD = | 1 PYG | 2024-03-18 |
| 1 RSD = | 67.8371 PYG | 0.0147 RSD = | 1 PYG | 2024-03-17 |
| 1 RSD = | 67.8371 PYG | 0.0147 RSD = | 1 PYG | 2024-03-16 |
| 1 RSD = | 68.3251 PYG | 0.0146 RSD = | 1 PYG | 2024-03-15 |
| 1 RSD = | 67.9941 PYG | 0.0147 RSD = | 1 PYG | 2024-03-14 |
| 1 RSD = | 67.9946 PYG | 0.0147 RSD = | 1 PYG | 2024-03-13 |
| 1 RSD = | 67.9976 PYG | 0.0147 RSD = | 1 PYG | 2024-03-12 |
| 1 RSD = | 67.8927 PYG | 0.0147 RSD = | 1 PYG | 2024-03-11 |
| 1 RSD = | 67.9285 PYG | 0.0147 RSD = | 1 PYG | 2024-03-10 |
| 1 RSD = | 67.9285 PYG | 0.0147 RSD = | 1 PYG | 2024-03-09 |
| 1 RSD = | 67.6163 PYG | 0.0148 RSD = | 1 PYG | 2024-03-08 |
| 1 RSD = | 67.6806 PYG | 0.0148 RSD = | 1 PYG | 2024-03-07 |
| 1 RSD = | 67.8856 PYG | 0.0147 RSD = | 1 PYG | 2024-03-06 |
| 1 RSD = | 67.4927 PYG | 0.0148 RSD = | 1 PYG | 2024-03-05 |
| 1 RSD = | 67.5664 PYG | 0.0148 RSD = | 1 PYG | 2024-03-04 |
| 1 RSD = | 67.4915 PYG | 0.0148 RSD = | 1 PYG | 2024-03-03 |
| 1 RSD = | 67.4915 PYG | 0.0148 RSD = | 1 PYG | 2024-03-02 |
| 1 RSD = | 67.4134 PYG | 0.0148 RSD = | 1 PYG | 2024-03-01 |
| 1 RSD = | 67.4001 PYG | 0.0148 RSD = | 1 PYG | 2024-02-29 |
| 1 RSD = | 67.305 PYG | 0.0149 RSD = | 1 PYG | 2024-02-28 |
| 1 RSD = | 67.3927 PYG | 0.0148 RSD = | 1 PYG | 2024-02-27 |
| 1 RSD = | 67.4518 PYG | 0.0148 RSD = | 1 PYG | 2024-02-26 |
| 1 RSD = | 67.2594 PYG | 0.0149 RSD = | 1 PYG | 2024-02-25 |
| 1 RSD = | 67.2594 PYG | 0.0149 RSD = | 1 PYG | 2024-02-24 |
| 1 RSD = | 67.4063 PYG | 0.0148 RSD = | 1 PYG | 2024-02-23 |
| 1 RSD = | 67.4225 PYG | 0.0148 RSD = | 1 PYG | 2024-02-22 |
| 1 RSD = | 67.1888 PYG | 0.0149 RSD = | 1 PYG | 2024-02-21 |
| 1 RSD = | 67.3251 PYG | 0.0149 RSD = | 1 PYG | 2024-02-20 |
| 1 RSD = | 67.0475 PYG | 0.0149 RSD = | 1 PYG | 2024-02-19 |
| 1 RSD = | 67.0803 PYG | 0.0149 RSD = | 1 PYG | 2024-02-18 |
| 1 RSD = | 66.836 PYG | 0.015 RSD = | 1 PYG | 2024-02-17 |
| 1 RSD = | 66.785 PYG | 0.015 RSD = | 1 PYG | 2024-02-16 |
| 1 RSD = | 66.4838 PYG | 0.015 RSD = | 1 PYG | 2024-02-15 |
| 1 RSD = | 66.9649 PYG | 0.0149 RSD = | 1 PYG | 2024-02-14 |
| 1 RSD = | 66.9856 PYG | 0.0149 RSD = | 1 PYG | 2024-02-13 |
| 1 RSD = | 66.8949 PYG | 0.0149 RSD = | 1 PYG | 2024-02-12 |
| 1 RSD = | 66.9874 PYG | 0.0149 RSD = | 1 PYG | 2024-02-11 |
| 1 RSD = | 67.0139 PYG | 0.0149 RSD = | 1 PYG | 2024-02-10 |
| 1 RSD = | 66.91 PYG | 0.0149 RSD = | 1 PYG | 2024-02-09 |
| 1 RSD = | 66.8376 PYG | 0.015 RSD = | 1 PYG | 2024-02-08 |
| 1 RSD = | 66.5392 PYG | 0.015 RSD = | 1 PYG | 2024-02-07 |
| 1 RSD = | 66.5825 PYG | 0.015 RSD = | 1 PYG | 2024-02-06 |
| 1 RSD = | 67.4316 PYG | 0.0148 RSD = | 1 PYG | 2024-02-05 |
| 1 RSD = | 67.0308 PYG | 0.0149 RSD = | 1 PYG | 2024-02-04 |
| 1 RSD = | 67.0308 PYG | 0.0149 RSD = | 1 PYG | 2024-02-03 |
| 1 RSD = | 67.2288 PYG | 0.0149 RSD = | 1 PYG | 2024-02-02 |
| 1 RSD = | 67.2475 PYG | 0.0149 RSD = | 1 PYG | 2024-02-01 |
| 1 RSD = | 67.2409 PYG | 0.0149 RSD = | 1 PYG | 2024-01-31 |
| 1 RSD = | 67.3776 PYG | 0.0148 RSD = | 1 PYG | 2024-01-30 |
| 1 RSD = | 67.6137 PYG | 0.0148 RSD = | 1 PYG | 2024-01-29 |
| 1 RSD = | 67.7676 PYG | 0.0148 RSD = | 1 PYG | 2024-01-28 |
| 1 RSD = | 67.7676 PYG | 0.0148 RSD = | 1 PYG | 2024-01-27 |
| 1 RSD = | 67.9577 PYG | 0.0147 RSD = | 1 PYG | 2024-01-26 |
| 1 RSD = | 67.9969 PYG | 0.0147 RSD = | 1 PYG | 2024-01-25 |
| 1 RSD = | 68.0178 PYG | 0.0147 RSD = | 1 PYG | 2024-01-24 |
| 1 RSD = | 67.7191 PYG | 0.0148 RSD = | 1 PYG | 2024-01-23 |
| 1 RSD = | 67.5341 PYG | 0.0148 RSD = | 1 PYG | 2024-01-22 |
| 1 RSD = | 67.6358 PYG | 0.0148 RSD = | 1 PYG | 2024-01-21 |
| 1 RSD = | 67.7495 PYG | 0.0148 RSD = | 1 PYG | 2024-01-20 |
| 1 RSD = | 67.694 PYG | 0.0148 RSD = | 1 PYG | 2024-01-19 |
| 1 RSD = | 67.5299 PYG | 0.0148 RSD = | 1 PYG | 2024-01-18 |
| 1 RSD = | 67.4747 PYG | 0.0148 RSD = | 1 PYG | 2024-01-17 |
| 1 RSD = | 67.555 PYG | 0.0148 RSD = | 1 PYG | 2024-01-16 |
| 1 RSD = | 68.0825 PYG | 0.0147 RSD = | 1 PYG | 2024-01-15 |
| 1 RSD = | 68.1108 PYG | 0.0147 RSD = | 1 PYG | 2024-01-14 |
| 1 RSD = | 68.1108 PYG | 0.0147 RSD = | 1 PYG | 2024-01-13 |
| 1 RSD = | 68.1826 PYG | 0.0147 RSD = | 1 PYG | 2024-01-12 |
| 1 RSD = | 67.9675 PYG | 0.0147 RSD = | 1 PYG | 2024-01-11 |
| 1 RSD = | 67.8814 PYG | 0.0147 RSD = | 1 PYG | 2024-01-10 |
| 1 RSD = | 67.5165 PYG | 0.0148 RSD = | 1 PYG | 2024-01-09 |
| 1 RSD = | 67.6095 PYG | 0.0148 RSD = | 1 PYG | 2024-01-08 |
| 1 RSD = | 67.5638 PYG | 0.0148 RSD = | 1 PYG | 2024-01-07 |
| 1 RSD = | 67.5638 PYG | 0.0148 RSD = | 1 PYG | 2024-01-06 |
| 1 RSD = | 67.6525 PYG | 0.0148 RSD = | 1 PYG | 2024-01-05 |
| 1 RSD = | 67.9714 PYG | 0.0147 RSD = | 1 PYG | 2024-01-04 |
| 1 RSD = | 67.9928 PYG | 0.0147 RSD = | 1 PYG | 2024-01-03 |
| 1 RSD = | 68.6131 PYG | 0.0146 RSD = | 1 PYG | 2024-01-02 |
| 1 RSD = | 68.8654 PYG | 0.0145 RSD = | 1 PYG | 2024-01-01 |
| 1 RSD = | 68.8654 PYG | 0.0145 RSD = | 1 PYG | 2023-12-31 |
| 1 RSD = | 68.5851 PYG | 0.0146 RSD = | 1 PYG | 2023-12-30 |
| 1 RSD = | 68.8635 PYG | 0.0145 RSD = | 1 PYG | 2023-12-29 |
| 1 RSD = | 68.981 PYG | 0.0145 RSD = | 1 PYG | 2023-12-28 |
| 1 RSD = | 69.6356 PYG | 0.0144 RSD = | 1 PYG | 2023-12-27 |
| 1 RSD = | 69.3269 PYG | 0.0144 RSD = | 1 PYG | 2023-12-26 |
| 1 RSD = | 69.3269 PYG | 0.0144 RSD = | 1 PYG | 2023-12-25 |
| 1 RSD = | 69.3271 PYG | 0.0144 RSD = | 1 PYG | 2023-12-24 |
| 1 RSD = | 69.3271 PYG | 0.0144 RSD = | 1 PYG | 2023-12-23 |
| 1 RSD = | 68.9444 PYG | 0.0145 RSD = | 1 PYG | 2023-12-22 |
| 1 RSD = | 68.5604 PYG | 0.0146 RSD = | 1 PYG | 2023-12-21 |
| 1 RSD = | 68.2443 PYG | 0.0147 RSD = | 1 PYG | 2023-12-20 |
| 1 RSD = | 68.1838 PYG | 0.0147 RSD = | 1 PYG | 2023-12-19 |
| 1 RSD = | 68.5143 PYG | 0.0146 RSD = | 1 PYG | 2023-12-18 |
| 1 RSD = | 68.4471 PYG | 0.0146 RSD = | 1 PYG | 2023-12-17 |
| 1 RSD = | 68.4471 PYG | 0.0146 RSD = | 1 PYG | 2023-12-16 |
| 1 RSD = | 68.2421 PYG | 0.0147 RSD = | 1 PYG | 2023-12-15 |
| 1 RSD = | 67.6305 PYG | 0.0148 RSD = | 1 PYG | 2023-12-14 |
| 1 RSD = | 67.9212 PYG | 0.0147 RSD = | 1 PYG | 2023-12-13 |
| 1 RSD = | 67.8004 PYG | 0.0147 RSD = | 1 PYG | 2023-12-12 |
| 1 RSD = | 67.6841 PYG | 0.0148 RSD = | 1 PYG | 2023-12-11 |
| 1 RSD = | 67.653 PYG | 0.0148 RSD = | 1 PYG | 2023-12-10 |
| 1 RSD = | 67.653 PYG | 0.0148 RSD = | 1 PYG | 2023-12-09 |
| 1 RSD = | 67.7336 PYG | 0.0148 RSD = | 1 PYG | 2023-12-08 |
| 1 RSD = | 67.8634 PYG | 0.0147 RSD = | 1 PYG | 2023-12-07 |
| 1 RSD = | 68.2219 PYG | 0.0147 RSD = | 1 PYG | 2023-12-06 |
| 1 RSD = | 68.7762 PYG | 0.0145 RSD = | 1 PYG | 2023-12-05 |
| 1 RSD = | 69.152 PYG | 0.0145 RSD = | 1 PYG | 2023-12-04 |
| 1 RSD = | 69.1515 PYG | 0.0145 RSD = | 1 PYG | 2023-12-03 |
| 1 RSD = | 69.0732 PYG | 0.0145 RSD = | 1 PYG | 2023-12-02 |
| 1 RSD = | 69.1778 PYG | 0.0145 RSD = | 1 PYG | 2023-12-01 |
| 1 RSD = | 69.6498 PYG | 0.0144 RSD = | 1 PYG | 2023-11-30 |
| 1 RSD = | 69.531 PYG | 0.0144 RSD = | 1 PYG | 2023-11-29 |
| 1 RSD = | 69.668 PYG | 0.0144 RSD = | 1 PYG | 2023-11-28 |
| 1 RSD = | 69.2939 PYG | 0.0144 RSD = | 1 PYG | 2023-11-27 |
| 1 RSD = | 69.2937 PYG | 0.0144 RSD = | 1 PYG | 2023-11-26 |
| 1 RSD = | 69.4414 PYG | 0.0144 RSD = | 1 PYG | 2023-11-25 |
| 1 RSD = | 69.2926 PYG | 0.0144 RSD = | 1 PYG | 2023-11-24 |
| 1 RSD = | 69.2107 PYG | 0.0144 RSD = | 1 PYG | 2023-11-23 |
| 1 RSD = | 69.4663 PYG | 0.0144 RSD = | 1 PYG | 2023-11-22 |
| 1 RSD = | 69.2397 PYG | 0.0144 RSD = | 1 PYG | 2023-11-21 |
| 1 RSD = | 68.9071 PYG | 0.0145 RSD = | 1 PYG | 2023-11-20 |
| 1 RSD = | 68.8999 PYG | 0.0145 RSD = | 1 PYG | 2023-11-19 |
| 1 RSD = | 68.8755 PYG | 0.0145 RSD = | 1 PYG | 2023-11-18 |
| 1 RSD = | 68.9352 PYG | 0.0145 RSD = | 1 PYG | 2023-11-17 |
| 1 RSD = | 68.9886 PYG | 0.0145 RSD = | 1 PYG | 2023-11-16 |
| 1 RSD = | 68.0425 PYG | 0.0147 RSD = | 1 PYG | 2023-11-15 |
| 1 RSD = | 67.7969 PYG | 0.0147 RSD = | 1 PYG | 2023-11-14 |
| 1 RSD = | 67.833 PYG | 0.0147 RSD = | 1 PYG | 2023-11-13 |
| 1 RSD = | 67.8332 PYG | 0.0147 RSD = | 1 PYG | 2023-11-12 |
| 1 RSD = | 67.8332 PYG | 0.0147 RSD = | 1 PYG | 2023-11-11 |
| 1 RSD = | 67.8068 PYG | 0.0147 RSD = | 1 PYG | 2023-11-10 |
| 1 RSD = | 67.8074 PYG | 0.0147 RSD = | 1 PYG | 2023-11-09 |
| 1 RSD = | 67.9688 PYG | 0.0147 RSD = | 1 PYG | 2023-11-08 |
| 1 RSD = | 68.5509 PYG | 0.0146 RSD = | 1 PYG | 2023-11-07 |
| 1 RSD = | 68.0524 PYG | 0.0147 RSD = | 1 PYG | 2023-11-06 |
| 1 RSD = | 67.8737 PYG | 0.0147 RSD = | 1 PYG | 2023-11-05 |
| 1 RSD = | 67.8737 PYG | 0.0147 RSD = | 1 PYG | 2023-11-04 |
| 1 RSD = | 67.8525 PYG | 0.0147 RSD = | 1 PYG | 2023-11-03 |
| 1 RSD = | 67.3096 PYG | 0.0149 RSD = | 1 PYG | 2023-11-02 |
| 1 RSD = | 67.261 PYG | 0.0149 RSD = | 1 PYG | 2023-11-01 |
| 1 RSD = | 67.6768 PYG | 0.0148 RSD = | 1 PYG | 2023-10-31 |
| 1 RSD = | 67.2385 PYG | 0.0149 RSD = | 1 PYG | 2023-10-30 |
| 1 RSD = | 67.1192 PYG | 0.0149 RSD = | 1 PYG | 2023-10-29 |
| 1 RSD = | 67.1192 PYG | 0.0149 RSD = | 1 PYG | 2023-10-28 |
| 1 RSD = | 66.8327 PYG | 0.015 RSD = | 1 PYG | 2023-10-27 |
| 1 RSD = | 66.9059 PYG | 0.0149 RSD = | 1 PYG | 2023-10-26 |
| 1 RSD = | 67.3549 PYG | 0.0148 RSD = | 1 PYG | 2023-10-25 |
| 1 RSD = | 66.9264 PYG | 0.0149 RSD = | 1 PYG | 2023-10-24 |
| 1 RSD = | 67.0851 PYG | 0.0149 RSD = | 1 PYG | 2023-10-23 |
| 1 RSD = | 67.0417 PYG | 0.0149 RSD = | 1 PYG | 2023-10-22 |
| 1 RSD = | 67.0417 PYG | 0.0149 RSD = | 1 PYG | 2023-10-21 |
| 1 RSD = | 66.9925 PYG | 0.0149 RSD = | 1 PYG | 2023-10-20 |
| 1 RSD = | 67.0332 PYG | 0.0149 RSD = | 1 PYG | 2023-10-19 |
| 1 RSD = | 66.7592 PYG | 0.015 RSD = | 1 PYG | 2023-10-18 |
| 1 RSD = | 66.1778 PYG | 0.0151 RSD = | 1 PYG | 2023-10-17 |
| 1 RSD = | 66.0182 PYG | 0.0151 RSD = | 1 PYG | 2023-10-16 |
| 1 RSD = | 65.9261 PYG | 0.0152 RSD = | 1 PYG | 2023-10-15 |
| 1 RSD = | 65.9261 PYG | 0.0152 RSD = | 1 PYG | 2023-10-14 |
| 1 RSD = | 66.3755 PYG | 0.0151 RSD = | 1 PYG | 2023-10-13 |
| 1 RSD = | 66.2139 PYG | 0.0151 RSD = | 1 PYG | 2023-10-12 |
| 1 RSD = | 66.0501 PYG | 0.0151 RSD = | 1 PYG | 2023-10-11 |
| 1 RSD = | 65.6686 PYG | 0.0152 RSD = | 1 PYG | 2023-10-10 |
| 1 RSD = | 65.8048 PYG | 0.0152 RSD = | 1 PYG | 2023-10-09 |
| 1 RSD = | 65.8027 PYG | 0.0152 RSD = | 1 PYG | 2023-10-08 |
| 1 RSD = | 65.8366 PYG | 0.0152 RSD = | 1 PYG | 2023-10-07 |
| 1 RSD = | 65.5218 PYG | 0.0153 RSD = | 1 PYG | 2023-10-06 |
| 1 RSD = | 65.1686 PYG | 0.0153 RSD = | 1 PYG | 2023-10-05 |
| 1 RSD = | 65.2745 PYG | 0.0153 RSD = | 1 PYG | 2023-10-04 |
| 1 RSD = | 65.6686 PYG | 0.0152 RSD = | 1 PYG | 2023-10-03 |
| 1 RSD = | 65.8737 PYG | 0.0152 RSD = | 1 PYG | 2023-10-02 |
| 1 RSD = | 66.0212 PYG | 0.0151 RSD = | 1 PYG | 2023-10-01 |
| 1 RSD = | 66.0212 PYG | 0.0151 RSD = | 1 PYG | 2023-09-30 |
| 1 RSD = | 65.8228 PYG | 0.0152 RSD = | 1 PYG | 2023-09-29 |
| 1 RSD = | 65.7377 PYG | 0.0152 RSD = | 1 PYG | 2023-09-28 |
| 1 RSD = | 65.8567 PYG | 0.0152 RSD = | 1 PYG | 2023-09-27 |
| 1 RSD = | 66.2383 PYG | 0.0151 RSD = | 1 PYG | 2023-09-26 |
| 1 RSD = | 65.8711 PYG | 0.0152 RSD = | 1 PYG | 2023-09-25 |
| 1 RSD = | 66.0016 PYG | 0.0152 RSD = | 1 PYG | 2023-09-24 |
| 1 RSD = | 66.0016 PYG | 0.0152 RSD = | 1 PYG | 2023-09-23 |
| 1 RSD = | 65.9933 PYG | 0.0152 RSD = | 1 PYG | 2023-09-22 |
| 1 RSD = | 66.5489 PYG | 0.015 RSD = | 1 PYG | 2023-09-21 |
| 1 RSD = | 66.3414 PYG | 0.0151 RSD = | 1 PYG | 2023-09-20 |
| 1 RSD = | 66.1647 PYG | 0.0151 RSD = | 1 PYG | 2023-09-19 |
| 1 RSD = | 66.1068 PYG | 0.0151 RSD = | 1 PYG | 2023-09-18 |
| 1 RSD = | 66.1041 PYG | 0.0151 RSD = | 1 PYG | 2023-09-17 |
| 1 RSD = | 66.1041 PYG | 0.0151 RSD = | 1 PYG | 2023-09-16 |
| 1 RSD = | 66.7722 PYG | 0.015 RSD = | 1 PYG | 2023-09-15 |
| 1 RSD = | 66.5502 PYG | 0.015 RSD = | 1 PYG | 2023-09-14 |
| 1 RSD = | 66.3033 PYG | 0.0151 RSD = | 1 PYG | 2023-09-13 |
| 1 RSD = | 66.334 PYG | 0.0151 RSD = | 1 PYG | 2023-09-12 |
| 1 RSD = | 66.3895 PYG | 0.0151 RSD = | 1 PYG | 2023-09-11 |
| 1 RSD = | 66.2351 PYG | 0.0151 RSD = | 1 PYG | 2023-09-10 |
| 1 RSD = | 66.3969 PYG | 0.0151 RSD = | 1 PYG | 2023-09-09 |
| 1 RSD = | 66.346 PYG | 0.0151 RSD = | 1 PYG | 2023-09-08 |
| 1 RSD = | 66.4537 PYG | 0.015 RSD = | 1 PYG | 2023-09-07 |
| 1 RSD = | 66.6842 PYG | 0.015 RSD = | 1 PYG | 2023-09-06 |
| 1 RSD = | 66.7123 PYG | 0.015 RSD = | 1 PYG | 2023-09-05 |
| 1 RSD = | 67.415 PYG | 0.0148 RSD = | 1 PYG | 2023-09-04 |
| 1 RSD = | 67.3032 PYG | 0.0149 RSD = | 1 PYG | 2023-09-03 |
| 1 RSD = | 67.3032 PYG | 0.0149 RSD = | 1 PYG | 2023-09-02 |
| 1 RSD = | 67.7169 PYG | 0.0148 RSD = | 1 PYG | 2023-09-01 |
| 1 RSD = | 67.2304 PYG | 0.0149 RSD = | 1 PYG | 2023-08-31 |
| 1 RSD = | 67.1417 PYG | 0.0149 RSD = | 1 PYG | 2023-08-30 |
| 1 RSD = | 67.0065 PYG | 0.0149 RSD = | 1 PYG | 2023-08-29 |
| 1 RSD = | 67.1327 PYG | 0.0149 RSD = | 1 PYG | 2023-08-28 |
| 1 RSD = | 67.0986 PYG | 0.0149 RSD = | 1 PYG | 2023-08-27 |
| 1 RSD = | 67.0986 PYG | 0.0149 RSD = | 1 PYG | 2023-08-26 |
| 1 RSD = | 67.3146 PYG | 0.0149 RSD = | 1 PYG | 2023-08-25 |
| 1 RSD = | 66.8755 PYG | 0.015 RSD = | 1 PYG | 2023-08-24 |
| 1 RSD = | 67.1659 PYG | 0.0149 RSD = | 1 PYG | 2023-08-23 |
| 1 RSD = | 67.6414 PYG | 0.0148 RSD = | 1 PYG | 2023-08-22 |
| 1 RSD = | 67.3905 PYG | 0.0148 RSD = | 1 PYG | 2023-08-21 |
| 1 RSD = | 67.2692 PYG | 0.0149 RSD = | 1 PYG | 2023-08-20 |
| 1 RSD = | 67.4273 PYG | 0.0148 RSD = | 1 PYG | 2023-08-19 |
| 1 RSD = | 67.4086 PYG | 0.0148 RSD = | 1 PYG | 2023-08-18 |
| 1 RSD = | 67.5592 PYG | 0.0148 RSD = | 1 PYG | 2023-08-17 |
| 1 RSD = | 67.7924 PYG | 0.0148 RSD = | 1 PYG | 2023-08-16 |
| 1 RSD = | 68.009 PYG | 0.0147 RSD = | 1 PYG | 2023-08-15 |
| 1 RSD = | 68.1825 PYG | 0.0147 RSD = | 1 PYG | 2023-08-14 |
| 1 RSD = | 68.1165 PYG | 0.0147 RSD = | 1 PYG | 2023-08-13 |
| 1 RSD = | 68.1165 PYG | 0.0147 RSD = | 1 PYG | 2023-08-12 |
| 1 RSD = | 68.3485 PYG | 0.0146 RSD = | 1 PYG | 2023-08-11 |
| 1 RSD = | 68.2428 PYG | 0.0147 RSD = | 1 PYG | 2023-08-10 |
| 1 RSD = | 67.9723 PYG | 0.0147 RSD = | 1 PYG | 2023-08-09 |
| 1 RSD = | 67.8887 PYG | 0.0147 RSD = | 1 PYG | 2023-08-08 |
| 1 RSD = | 67.7394 PYG | 0.0148 RSD = | 1 PYG | 2023-08-07 |
| 1 RSD = | 67.9939 PYG | 0.0147 RSD = | 1 PYG | 2023-08-06 |
| 1 RSD = | 67.9939 PYG | 0.0147 RSD = | 1 PYG | 2023-08-05 |
| 1 RSD = | 67.7915 PYG | 0.0148 RSD = | 1 PYG | 2023-08-04 |
| 1 RSD = | 68.0203 PYG | 0.0147 RSD = | 1 PYG | 2023-08-03 |
| 1 RSD = | 68.0918 PYG | 0.0147 RSD = | 1 PYG | 2023-08-02 |
| 1 RSD = | 68.3494 PYG | 0.0146 RSD = | 1 PYG | 2023-08-01 |
| 1 RSD = | 68.4132 PYG | 0.0146 RSD = | 1 PYG | 2023-07-31 |
| 1 RSD = | 68.2666 PYG | 0.0146 RSD = | 1 PYG | 2023-07-30 |
| 1 RSD = | 68.2666 PYG | 0.0146 RSD = | 1 PYG | 2023-07-29 |
| 1 RSD = | 69.1175 PYG | 0.0145 RSD = | 1 PYG | 2023-07-28 |
| 1 RSD = | 69.1826 PYG | 0.0145 RSD = | 1 PYG | 2023-07-27 |
| 1 RSD = | 68.7252 PYG | 0.0146 RSD = | 1 PYG | 2023-07-26 |
| 1 RSD = | 68.6776 PYG | 0.0146 RSD = | 1 PYG | 2023-07-25 |
| 1 RSD = | 69.0994 PYG | 0.0145 RSD = | 1 PYG | 2023-07-24 |
| 1 RSD = | 69.0701 PYG | 0.0145 RSD = | 1 PYG | 2023-07-23 |
| 1 RSD = | 69.0236 PYG | 0.0145 RSD = | 1 PYG | 2023-07-22 |
| 1 RSD = | 69.494 PYG | 0.0144 RSD = | 1 PYG | 2023-07-21 |
| 1 RSD = | 69.4806 PYG | 0.0144 RSD = | 1 PYG | 2023-07-20 |
| 1 RSD = | 69.771 PYG | 0.0143 RSD = | 1 PYG | 2023-07-19 |
| 1 RSD = | 69.7772 PYG | 0.0143 RSD = | 1 PYG | 2023-07-18 |
| 1 RSD = | 69.5761 PYG | 0.0144 RSD = | 1 PYG | 2023-07-17 |
| 1 RSD = | 69.4091 PYG | 0.0144 RSD = | 1 PYG | 2023-07-16 |
| 1 RSD = | 69.4091 PYG | 0.0144 RSD = | 1 PYG | 2023-07-15 |
| 1 RSD = | 69.2935 PYG | 0.0144 RSD = | 1 PYG | 2023-07-14 |
| 1 RSD = | 68.6359 PYG | 0.0146 RSD = | 1 PYG | 2023-07-13 |
| 1 RSD = | 68.315 PYG | 0.0146 RSD = | 1 PYG | 2023-07-12 |
| 1 RSD = | 68.0742 PYG | 0.0147 RSD = | 1 PYG | 2023-07-11 |
| 1 RSD = | 67.7741 PYG | 0.0148 RSD = | 1 PYG | 2023-07-10 |
| 1 RSD = | 67.7012 PYG | 0.0148 RSD = | 1 PYG | 2023-07-09 |
| 1 RSD = | 67.7012 PYG | 0.0148 RSD = | 1 PYG | 2023-07-08 |
| 1 RSD = | 67.5151 PYG | 0.0148 RSD = | 1 PYG | 2023-07-07 |
| 1 RSD = | 67.4167 PYG | 0.0148 RSD = | 1 PYG | 2023-07-06 |
| 1 RSD = | 67.5048 PYG | 0.0148 RSD = | 1 PYG | 2023-07-05 |
| 1 RSD = | 67.3818 PYG | 0.0148 RSD = | 1 PYG | 2023-07-04 |
| 1 RSD = | 67.1889 PYG | 0.0149 RSD = | 1 PYG | 2023-07-03 |
| 1 RSD = | 67.6138 PYG | 0.0148 RSD = | 1 PYG | 2023-07-02 |
| 1 RSD = | 67.6138 PYG | 0.0148 RSD = | 1 PYG | 2023-07-01 |
| 1 RSD = | 67.7194 PYG | 0.0148 RSD = | 1 PYG | 2023-06-30 |
| 1 RSD = | 68.1461 PYG | 0.0147 RSD = | 1 PYG | 2023-06-29 |
| 1 RSD = | 67.7928 PYG | 0.0148 RSD = | 1 PYG | 2023-06-28 |
| 1 RSD = | 67.7679 PYG | 0.0148 RSD = | 1 PYG | 2023-06-27 |
| 1 RSD = | 67.4643 PYG | 0.0148 RSD = | 1 PYG | 2023-06-26 |
| 1 RSD = | 67.5102 PYG | 0.0148 RSD = | 1 PYG | 2023-06-25 |
| 1 RSD = | 67.6927 PYG | 0.0148 RSD = | 1 PYG | 2023-06-23 |
| 1 RSD = | 67.6252 PYG | 0.0148 RSD = | 1 PYG | 2023-06-22 |
| 1 RSD = | 67.4584 PYG | 0.0148 RSD = | 1 PYG | 2023-06-21 |
| 1 RSD = | 67.5404 PYG | 0.0148 RSD = | 1 PYG | 2023-06-20 |
| 1 RSD = | 67.4393 PYG | 0.0148 RSD = | 1 PYG | 2023-06-19 |
| 1 RSD = | 67.6398 PYG | 0.0148 RSD = | 1 PYG | 2023-06-18 |
| 1 RSD = | 67.7105 PYG | 0.0148 RSD = | 1 PYG | 2023-06-17 |
| 1 RSD = | 66.9287 PYG | 0.0149 RSD = | 1 PYG | 2023-06-16 |
| 1 RSD = | 66.8254 PYG | 0.015 RSD = | 1 PYG | 2023-06-15 |
| 1 RSD = | 66.815 PYG | 0.015 RSD = | 1 PYG | 2023-06-14 |
| 1 RSD = | 66.8499 PYG | 0.015 RSD = | 1 PYG | 2023-06-13 |
| 1 RSD = | 66.7581 PYG | 0.015 RSD = | 1 PYG | 2023-06-12 |
| 1 RSD = | 66.4841 PYG | 0.015 RSD = | 1 PYG | 2023-06-11 |
| 1 RSD = | 66.3823 PYG | 0.0151 RSD = | 1 PYG | 2023-06-10 |
| 1 RSD = | 65.9895 PYG | 0.0152 RSD = | 1 PYG | 2023-06-09 |
| 1 RSD = | 66.3134 PYG | 0.0151 RSD = | 1 PYG | 2023-06-08 |
| 1 RSD = | 65.9247 PYG | 0.0152 RSD = | 1 PYG | 2023-06-07 |
| 1 RSD = | 65.6108 PYG | 0.0152 RSD = | 1 PYG | 2023-06-06 |
| 1 RSD = | 66.4698 PYG | 0.015 RSD = | 1 PYG | 2023-06-05 |
| 1 RSD = | 66.4835 PYG | 0.015 RSD = | 1 PYG | 2023-06-04 |
| 1 RSD = | 66.2285 PYG | 0.0151 RSD = | 1 PYG | 2023-06-03 |
| 1 RSD = | 66.4784 PYG | 0.015 RSD = | 1 PYG | 2023-06-02 |
| 1 RSD = | 66.3387 PYG | 0.0151 RSD = | 1 PYG | 2023-06-01 |
| 1 RSD = | 65.6705 PYG | 0.0152 RSD = | 1 PYG | 2023-05-31 |
| 1 RSD = | 65.8652 PYG | 0.0152 RSD = | 1 PYG | 2023-05-30 |
| 1 RSD = | 66.1131 PYG | 0.0151 RSD = | 1 PYG | 2023-05-29 |
| 1 RSD = | 66.0009 PYG | 0.0152 RSD = | 1 PYG | 2023-05-28 |
| 1 RSD = | 66.0009 PYG | 0.0152 RSD = | 1 PYG | 2023-05-27 |
| 1 RSD = | 66.1903 PYG | 0.0151 RSD = | 1 PYG | 2023-05-26 |
| 1 RSD = | 66.2226 PYG | 0.0151 RSD = | 1 PYG | 2023-05-25 |
| 1 RSD = | 66.3532 PYG | 0.0151 RSD = | 1 PYG | 2023-05-24 |
| 1 RSD = | 66.7664 PYG | 0.015 RSD = | 1 PYG | 2023-05-23 |
| 1 RSD = | 66.556 PYG | 0.015 RSD = | 1 PYG | 2023-05-22 |
| 1 RSD = | 66.556 PYG | 0.015 RSD = | 1 PYG | 2023-05-21 |
| 1 RSD = | 66.6426 PYG | 0.015 RSD = | 1 PYG | 2023-05-20 |
| 1 RSD = | 66.2046 PYG | 0.0151 RSD = | 1 PYG | 2023-05-19 |
| 1 RSD = | 66.3859 PYG | 0.0151 RSD = | 1 PYG | 2023-05-18 |
| 1 RSD = | 66.8061 PYG | 0.015 RSD = | 1 PYG | 2023-05-17 |
| 1 RSD = | 66.8754 PYG | 0.015 RSD = | 1 PYG | 2023-05-16 |
| 1 RSD = | 66.6159 PYG | 0.015 RSD = | 1 PYG | 2023-05-15 |
| 1 RSD = | 66.6159 PYG | 0.015 RSD = | 1 PYG | 2023-05-14 |
| 1 RSD = | 66.8794 PYG | 0.015 RSD = | 1 PYG | 2023-05-13 |
| 1 RSD = | 66.9373 PYG | 0.0149 RSD = | 1 PYG | 2023-05-12 |
| 1 RSD = | 67.3362 PYG | 0.0149 RSD = | 1 PYG | 2023-05-11 |
| 1 RSD = | 66.869 PYG | 0.015 RSD = | 1 PYG | 2023-05-10 |
| 1 RSD = | 67.0537 PYG | 0.0149 RSD = | 1 PYG | 2023-05-09 |
| 1 RSD = | 67.8137 PYG | 0.0147 RSD = | 1 PYG | 2023-05-08 |
| 1 RSD = | 67.8137 PYG | 0.0147 RSD = | 1 PYG | 2023-05-07 |
| 1 RSD = | 67.8137 PYG | 0.0147 RSD = | 1 PYG | 2023-05-06 |
| 1 RSD = | 67.2597 PYG | 0.0149 RSD = | 1 PYG | 2023-05-05 |
| 1 RSD = | 67.8267 PYG | 0.0147 RSD = | 1 PYG | 2023-05-04 |
| 1 RSD = | 67.7241 PYG | 0.0148 RSD = | 1 PYG | 2023-05-03 |