Last Year History for RSD/NPR
| RSD | NPR | RSD | NPR | Date |
|---|---|---|---|---|
| 1 RSD = | 1.2208 NPR | 0.8191 RSD = | 1 NPR | 2024-04-28 |
| 1 RSD = | 1.2199 NPR | 0.8198 RSD = | 1 NPR | 2024-04-27 |
| 1 RSD = | 1.2198 NPR | 0.8198 RSD = | 1 NPR | 2024-04-26 |
| 1 RSD = | 1.2185 NPR | 0.8207 RSD = | 1 NPR | 2024-04-25 |
| 1 RSD = | 1.2103 NPR | 0.8262 RSD = | 1 NPR | 2024-04-24 |
| 1 RSD = | 1.2122 NPR | 0.8249 RSD = | 1 NPR | 2024-04-23 |
| 1 RSD = | 1.2133 NPR | 0.8242 RSD = | 1 NPR | 2024-04-22 |
| 1 RSD = | 1.2139 NPR | 0.8238 RSD = | 1 NPR | 2024-04-21 |
| 1 RSD = | 1.2139 NPR | 0.8238 RSD = | 1 NPR | 2024-04-20 |
| 1 RSD = | 1.2202 NPR | 0.8196 RSD = | 1 NPR | 2024-04-19 |
| 1 RSD = | 1.2158 NPR | 0.8225 RSD = | 1 NPR | 2024-04-18 |
| 1 RSD = | 1.2156 NPR | 0.8226 RSD = | 1 NPR | 2024-04-17 |
| 1 RSD = | 1.2158 NPR | 0.8225 RSD = | 1 NPR | 2024-04-16 |
| 1 RSD = | 1.2134 NPR | 0.8241 RSD = | 1 NPR | 2024-04-15 |
| 1 RSD = | 1.213 NPR | 0.8244 RSD = | 1 NPR | 2024-04-14 |
| 1 RSD = | 1.2118 NPR | 0.8252 RSD = | 1 NPR | 2024-04-13 |
| 1 RSD = | 1.2147 NPR | 0.8232 RSD = | 1 NPR | 2024-04-12 |
| 1 RSD = | 1.2335 NPR | 0.8107 RSD = | 1 NPR | 2024-04-11 |
| 1 RSD = | 1.2346 NPR | 0.81 RSD = | 1 NPR | 2024-04-10 |
| 1 RSD = | 1.2334 NPR | 0.8108 RSD = | 1 NPR | 2024-04-09 |
| 1 RSD = | 1.2325 NPR | 0.8114 RSD = | 1 NPR | 2024-04-08 |
| 1 RSD = | 1.2324 NPR | 0.8114 RSD = | 1 NPR | 2024-04-07 |
| 1 RSD = | 1.2324 NPR | 0.8114 RSD = | 1 NPR | 2024-04-06 |
| 1 RSD = | 1.2376 NPR | 0.808 RSD = | 1 NPR | 2024-04-05 |
| 1 RSD = | 1.2299 NPR | 0.8131 RSD = | 1 NPR | 2024-04-04 |
| 1 RSD = | 1.2241 NPR | 0.8169 RSD = | 1 NPR | 2024-04-03 |
| 1 RSD = | 1.2226 NPR | 0.818 RSD = | 1 NPR | 2024-04-02 |
| 1 RSD = | 1.2281 NPR | 0.8143 RSD = | 1 NPR | 2024-04-01 |
| 1 RSD = | 1.2281 NPR | 0.8143 RSD = | 1 NPR | 2024-03-31 |
| 1 RSD = | 1.2281 NPR | 0.8143 RSD = | 1 NPR | 2024-03-30 |
| 1 RSD = | 1.2278 NPR | 0.8145 RSD = | 1 NPR | 2024-03-29 |
| 1 RSD = | 1.2319 NPR | 0.8117 RSD = | 1 NPR | 2024-03-28 |
| 1 RSD = | 1.2342 NPR | 0.8102 RSD = | 1 NPR | 2024-03-27 |
| 1 RSD = | 1.2341 NPR | 0.8103 RSD = | 1 NPR | 2024-03-26 |
| 1 RSD = | 1.2344 NPR | 0.8101 RSD = | 1 NPR | 2024-03-25 |
| 1 RSD = | 1.2347 NPR | 0.8099 RSD = | 1 NPR | 2024-03-24 |
| 1 RSD = | 1.2347 NPR | 0.8099 RSD = | 1 NPR | 2024-03-23 |
| 1 RSD = | 1.2342 NPR | 0.8103 RSD = | 1 NPR | 2024-03-22 |
| 1 RSD = | 1.2279 NPR | 0.8144 RSD = | 1 NPR | 2024-03-21 |
| 1 RSD = | 1.2266 NPR | 0.8152 RSD = | 1 NPR | 2024-03-20 |
| 1 RSD = | 1.2301 NPR | 0.813 RSD = | 1 NPR | 2024-03-19 |
| 1 RSD = | 1.2337 NPR | 0.8105 RSD = | 1 NPR | 2024-03-18 |
| 1 RSD = | 1.2326 NPR | 0.8113 RSD = | 1 NPR | 2024-03-17 |
| 1 RSD = | 1.2326 NPR | 0.8113 RSD = | 1 NPR | 2024-03-16 |
| 1 RSD = | 1.2391 NPR | 0.8071 RSD = | 1 NPR | 2024-03-15 |
| 1 RSD = | 1.2346 NPR | 0.81 RSD = | 1 NPR | 2024-03-14 |
| 1 RSD = | 1.2352 NPR | 0.8096 RSD = | 1 NPR | 2024-03-13 |
| 1 RSD = | 1.2355 NPR | 0.8094 RSD = | 1 NPR | 2024-03-12 |
| 1 RSD = | 1.2336 NPR | 0.8106 RSD = | 1 NPR | 2024-03-11 |
| 1 RSD = | 1.2342 NPR | 0.8102 RSD = | 1 NPR | 2024-03-10 |
| 1 RSD = | 1.2342 NPR | 0.8102 RSD = | 1 NPR | 2024-03-09 |
| 1 RSD = | 1.229 NPR | 0.8137 RSD = | 1 NPR | 2024-03-08 |
| 1 RSD = | 1.2276 NPR | 0.8146 RSD = | 1 NPR | 2024-03-07 |
| 1 RSD = | 1.2316 NPR | 0.8119 RSD = | 1 NPR | 2024-03-06 |
| 1 RSD = | 1.2287 NPR | 0.8139 RSD = | 1 NPR | 2024-03-05 |
| 1 RSD = | 1.2258 NPR | 0.8158 RSD = | 1 NPR | 2024-03-04 |
| 1 RSD = | 1.2245 NPR | 0.8167 RSD = | 1 NPR | 2024-03-03 |
| 1 RSD = | 1.2245 NPR | 0.8167 RSD = | 1 NPR | 2024-03-02 |
| 1 RSD = | 1.2251 NPR | 0.8163 RSD = | 1 NPR | 2024-03-01 |
| 1 RSD = | 1.2254 NPR | 0.8161 RSD = | 1 NPR | 2024-02-29 |
| 1 RSD = | 1.2253 NPR | 0.8161 RSD = | 1 NPR | 2024-02-28 |
| 1 RSD = | 1.2281 NPR | 0.8143 RSD = | 1 NPR | 2024-02-27 |
| 1 RSD = | 1.2322 NPR | 0.8115 RSD = | 1 NPR | 2024-02-26 |
| 1 RSD = | 1.2287 NPR | 0.8139 RSD = | 1 NPR | 2024-02-25 |
| 1 RSD = | 1.2287 NPR | 0.8139 RSD = | 1 NPR | 2024-02-24 |
| 1 RSD = | 1.2283 NPR | 0.8142 RSD = | 1 NPR | 2024-02-23 |
| 1 RSD = | 1.2269 NPR | 0.8151 RSD = | 1 NPR | 2024-02-22 |
| 1 RSD = | 1.2208 NPR | 0.8191 RSD = | 1 NPR | 2024-02-21 |
| 1 RSD = | 1.226 NPR | 0.8156 RSD = | 1 NPR | 2024-02-20 |
| 1 RSD = | 1.221 NPR | 0.819 RSD = | 1 NPR | 2024-02-19 |
| 1 RSD = | 1.2216 NPR | 0.8186 RSD = | 1 NPR | 2024-02-18 |
| 1 RSD = | 1.2171 NPR | 0.8216 RSD = | 1 NPR | 2024-02-17 |
| 1 RSD = | 1.2174 NPR | 0.8214 RSD = | 1 NPR | 2024-02-16 |
| 1 RSD = | 1.2147 NPR | 0.8232 RSD = | 1 NPR | 2024-02-15 |
| 1 RSD = | 1.2202 NPR | 0.8195 RSD = | 1 NPR | 2024-02-14 |
| 1 RSD = | 1.2198 NPR | 0.8198 RSD = | 1 NPR | 2024-02-13 |
| 1 RSD = | 1.2194 NPR | 0.8201 RSD = | 1 NPR | 2024-02-12 |
| 1 RSD = | 1.221 NPR | 0.819 RSD = | 1 NPR | 2024-02-11 |
| 1 RSD = | 1.2215 NPR | 0.8187 RSD = | 1 NPR | 2024-02-10 |
| 1 RSD = | 1.2184 NPR | 0.8207 RSD = | 1 NPR | 2024-02-09 |
| 1 RSD = | 1.2172 NPR | 0.8216 RSD = | 1 NPR | 2024-02-08 |
| 1 RSD = | 1.218 NPR | 0.821 RSD = | 1 NPR | 2024-02-07 |
| 1 RSD = | 1.2178 NPR | 0.8212 RSD = | 1 NPR | 2024-02-06 |
| 1 RSD = | 1.2287 NPR | 0.8139 RSD = | 1 NPR | 2024-02-05 |
| 1 RSD = | 1.2297 NPR | 0.8132 RSD = | 1 NPR | 2024-02-04 |
| 1 RSD = | 1.2297 NPR | 0.8132 RSD = | 1 NPR | 2024-02-03 |
| 1 RSD = | 1.226 NPR | 0.8156 RSD = | 1 NPR | 2024-02-02 |
| 1 RSD = | 1.2272 NPR | 0.8149 RSD = | 1 NPR | 2024-02-01 |
| 1 RSD = | 1.2274 NPR | 0.8147 RSD = | 1 NPR | 2024-01-31 |
| 1 RSD = | 1.2292 NPR | 0.8135 RSD = | 1 NPR | 2024-01-30 |
| 1 RSD = | 1.2299 NPR | 0.813 RSD = | 1 NPR | 2024-01-29 |
| 1 RSD = | 1.2328 NPR | 0.8112 RSD = | 1 NPR | 2024-01-28 |
| 1 RSD = | 1.2328 NPR | 0.8112 RSD = | 1 NPR | 2024-01-27 |
| 1 RSD = | 1.2384 NPR | 0.8075 RSD = | 1 NPR | 2024-01-26 |
| 1 RSD = | 1.2378 NPR | 0.8079 RSD = | 1 NPR | 2024-01-25 |
| 1 RSD = | 1.2374 NPR | 0.8082 RSD = | 1 NPR | 2024-01-24 |
| 1 RSD = | 1.2338 NPR | 0.8105 RSD = | 1 NPR | 2024-01-23 |
| 1 RSD = | 1.2328 NPR | 0.8112 RSD = | 1 NPR | 2024-01-22 |
| 1 RSD = | 1.2345 NPR | 0.8101 RSD = | 1 NPR | 2024-01-21 |
| 1 RSD = | 1.2366 NPR | 0.8087 RSD = | 1 NPR | 2024-01-20 |
| 1 RSD = | 1.2351 NPR | 0.8096 RSD = | 1 NPR | 2024-01-19 |
| 1 RSD = | 1.2357 NPR | 0.8093 RSD = | 1 NPR | 2024-01-18 |
| 1 RSD = | 1.2356 NPR | 0.8093 RSD = | 1 NPR | 2024-01-17 |
| 1 RSD = | 1.2326 NPR | 0.8113 RSD = | 1 NPR | 2024-01-16 |
| 1 RSD = | 1.2385 NPR | 0.8074 RSD = | 1 NPR | 2024-01-15 |
| 1 RSD = | 1.239 NPR | 0.8071 RSD = | 1 NPR | 2024-01-14 |
| 1 RSD = | 1.239 NPR | 0.8071 RSD = | 1 NPR | 2024-01-13 |
| 1 RSD = | 1.2412 NPR | 0.8057 RSD = | 1 NPR | 2024-01-12 |
| 1 RSD = | 1.2391 NPR | 0.8071 RSD = | 1 NPR | 2024-01-11 |
| 1 RSD = | 1.2431 NPR | 0.8045 RSD = | 1 NPR | 2024-01-10 |
| 1 RSD = | 1.2381 NPR | 0.8077 RSD = | 1 NPR | 2024-01-09 |
| 1 RSD = | 1.2394 NPR | 0.8068 RSD = | 1 NPR | 2024-01-08 |
| 1 RSD = | 1.2386 NPR | 0.8074 RSD = | 1 NPR | 2024-01-07 |
| 1 RSD = | 1.2386 NPR | 0.8074 RSD = | 1 NPR | 2024-01-06 |
| 1 RSD = | 1.2392 NPR | 0.807 RSD = | 1 NPR | 2024-01-05 |
| 1 RSD = | 1.2497 NPR | 0.8002 RSD = | 1 NPR | 2024-01-04 |
| 1 RSD = | 1.2544 NPR | 0.7972 RSD = | 1 NPR | 2024-01-03 |
| 1 RSD = | 1.2536 NPR | 0.7977 RSD = | 1 NPR | 2024-01-02 |
| 1 RSD = | 1.2582 NPR | 0.7948 RSD = | 1 NPR | 2024-01-01 |
| 1 RSD = | 1.2582 NPR | 0.7948 RSD = | 1 NPR | 2023-12-31 |
| 1 RSD = | 1.2531 NPR | 0.798 RSD = | 1 NPR | 2023-12-30 |
| 1 RSD = | 1.2615 NPR | 0.7927 RSD = | 1 NPR | 2023-12-29 |
| 1 RSD = | 1.2596 NPR | 0.7939 RSD = | 1 NPR | 2023-12-28 |
| 1 RSD = | 1.2572 NPR | 0.7954 RSD = | 1 NPR | 2023-12-27 |
| 1 RSD = | 1.2516 NPR | 0.799 RSD = | 1 NPR | 2023-12-26 |
| 1 RSD = | 1.2516 NPR | 0.799 RSD = | 1 NPR | 2023-12-25 |
| 1 RSD = | 1.2516 NPR | 0.7989 RSD = | 1 NPR | 2023-12-24 |
| 1 RSD = | 1.2516 NPR | 0.7989 RSD = | 1 NPR | 2023-12-23 |
| 1 RSD = | 1.248 NPR | 0.8013 RSD = | 1 NPR | 2023-12-22 |
| 1 RSD = | 1.2423 NPR | 0.8049 RSD = | 1 NPR | 2023-12-21 |
| 1 RSD = | 1.2404 NPR | 0.8062 RSD = | 1 NPR | 2023-12-20 |
| 1 RSD = | 1.2397 NPR | 0.8066 RSD = | 1 NPR | 2023-12-19 |
| 1 RSD = | 1.2443 NPR | 0.8037 RSD = | 1 NPR | 2023-12-18 |
| 1 RSD = | 1.243 NPR | 0.8045 RSD = | 1 NPR | 2023-12-17 |
| 1 RSD = | 1.243 NPR | 0.8045 RSD = | 1 NPR | 2023-12-16 |
| 1 RSD = | 1.2413 NPR | 0.8056 RSD = | 1 NPR | 2023-12-15 |
| 1 RSD = | 1.23 NPR | 0.813 RSD = | 1 NPR | 2023-12-14 |
| 1 RSD = | 1.227 NPR | 0.815 RSD = | 1 NPR | 2023-12-13 |
| 1 RSD = | 1.2303 NPR | 0.8128 RSD = | 1 NPR | 2023-12-12 |
| 1 RSD = | 1.2283 NPR | 0.8141 RSD = | 1 NPR | 2023-12-11 |
| 1 RSD = | 1.2277 NPR | 0.8145 RSD = | 1 NPR | 2023-12-10 |
| 1 RSD = | 1.2277 NPR | 0.8145 RSD = | 1 NPR | 2023-12-09 |
| 1 RSD = | 1.226 NPR | 0.8156 RSD = | 1 NPR | 2023-12-08 |
| 1 RSD = | 1.2257 NPR | 0.8159 RSD = | 1 NPR | 2023-12-07 |
| 1 RSD = | 1.2299 NPR | 0.8131 RSD = | 1 NPR | 2023-12-06 |
| 1 RSD = | 1.2367 NPR | 0.8086 RSD = | 1 NPR | 2023-12-05 |
| 1 RSD = | 1.2383 NPR | 0.8075 RSD = | 1 NPR | 2023-12-04 |
| 1 RSD = | 1.2383 NPR | 0.8075 RSD = | 1 NPR | 2023-12-03 |
| 1 RSD = | 1.237 NPR | 0.8084 RSD = | 1 NPR | 2023-12-02 |
| 1 RSD = | 1.2422 NPR | 0.805 RSD = | 1 NPR | 2023-12-01 |
| 1 RSD = | 1.2488 NPR | 0.8008 RSD = | 1 NPR | 2023-11-30 |
| 1 RSD = | 1.2459 NPR | 0.8027 RSD = | 1 NPR | 2023-11-29 |
| 1 RSD = | 1.2466 NPR | 0.8022 RSD = | 1 NPR | 2023-11-28 |
| 1 RSD = | 1.2423 NPR | 0.805 RSD = | 1 NPR | 2023-11-27 |
| 1 RSD = | 1.2423 NPR | 0.805 RSD = | 1 NPR | 2023-11-26 |
| 1 RSD = | 1.245 NPR | 0.8032 RSD = | 1 NPR | 2023-11-25 |
| 1 RSD = | 1.2412 NPR | 0.8057 RSD = | 1 NPR | 2023-11-24 |
| 1 RSD = | 1.2394 NPR | 0.8068 RSD = | 1 NPR | 2023-11-23 |
| 1 RSD = | 1.2445 NPR | 0.8036 RSD = | 1 NPR | 2023-11-22 |
| 1 RSD = | 1.2426 NPR | 0.8047 RSD = | 1 NPR | 2023-11-21 |
| 1 RSD = | 1.2353 NPR | 0.8095 RSD = | 1 NPR | 2023-11-20 |
| 1 RSD = | 1.2351 NPR | 0.8096 RSD = | 1 NPR | 2023-11-19 |
| 1 RSD = | 1.2347 NPR | 0.8099 RSD = | 1 NPR | 2023-11-18 |
| 1 RSD = | 1.2331 NPR | 0.8109 RSD = | 1 NPR | 2023-11-17 |
| 1 RSD = | 1.2328 NPR | 0.8112 RSD = | 1 NPR | 2023-11-16 |
| 1 RSD = | 1.218 NPR | 0.821 RSD = | 1 NPR | 2023-11-15 |
| 1 RSD = | 1.2158 NPR | 0.8225 RSD = | 1 NPR | 2023-11-14 |
| 1 RSD = | 1.2144 NPR | 0.8234 RSD = | 1 NPR | 2023-11-13 |
| 1 RSD = | 1.2144 NPR | 0.8234 RSD = | 1 NPR | 2023-11-12 |
| 1 RSD = | 1.2144 NPR | 0.8234 RSD = | 1 NPR | 2023-11-11 |
| 1 RSD = | 1.2154 NPR | 0.8228 RSD = | 1 NPR | 2023-11-10 |
| 1 RSD = | 1.2139 NPR | 0.8238 RSD = | 1 NPR | 2023-11-09 |
| 1 RSD = | 1.2134 NPR | 0.8241 RSD = | 1 NPR | 2023-11-08 |
| 1 RSD = | 1.2215 NPR | 0.8187 RSD = | 1 NPR | 2023-11-07 |
| 1 RSD = | 1.2121 NPR | 0.825 RSD = | 1 NPR | 2023-11-06 |
| 1 RSD = | 1.2089 NPR | 0.8272 RSD = | 1 NPR | 2023-11-05 |
| 1 RSD = | 1.2089 NPR | 0.8272 RSD = | 1 NPR | 2023-11-04 |
| 1 RSD = | 1.2116 NPR | 0.8254 RSD = | 1 NPR | 2023-11-03 |
| 1 RSD = | 1.2025 NPR | 0.8316 RSD = | 1 NPR | 2023-11-02 |
| 1 RSD = | 1.1988 NPR | 0.8342 RSD = | 1 NPR | 2023-11-01 |
| 1 RSD = | 1.2098 NPR | 0.8266 RSD = | 1 NPR | 2023-10-31 |
| 1 RSD = | 1.2018 NPR | 0.8321 RSD = | 1 NPR | 2023-10-30 |
| 1 RSD = | 1.1996 NPR | 0.8336 RSD = | 1 NPR | 2023-10-29 |
| 1 RSD = | 1.1996 NPR | 0.8336 RSD = | 1 NPR | 2023-10-28 |
| 1 RSD = | 1.1982 NPR | 0.8346 RSD = | 1 NPR | 2023-10-27 |
| 1 RSD = | 1.1992 NPR | 0.8339 RSD = | 1 NPR | 2023-10-26 |
| 1 RSD = | 1.2019 NPR | 0.832 RSD = | 1 NPR | 2023-10-25 |
| 1 RSD = | 1.1988 NPR | 0.8341 RSD = | 1 NPR | 2023-10-24 |
| 1 RSD = | 1.2022 NPR | 0.8318 RSD = | 1 NPR | 2023-10-23 |
| 1 RSD = | 1.2014 NPR | 0.8324 RSD = | 1 NPR | 2023-10-22 |
| 1 RSD = | 1.2014 NPR | 0.8324 RSD = | 1 NPR | 2023-10-21 |
| 1 RSD = | 1.2014 NPR | 0.8324 RSD = | 1 NPR | 2023-10-20 |
| 1 RSD = | 1.2008 NPR | 0.8328 RSD = | 1 NPR | 2023-10-19 |
| 1 RSD = | 1.2002 NPR | 0.8332 RSD = | 1 NPR | 2023-10-18 |
| 1 RSD = | 1.1968 NPR | 0.8355 RSD = | 1 NPR | 2023-10-17 |
| 1 RSD = | 1.1971 NPR | 0.8354 RSD = | 1 NPR | 2023-10-16 |
| 1 RSD = | 1.1954 NPR | 0.8365 RSD = | 1 NPR | 2023-10-15 |
| 1 RSD = | 1.1954 NPR | 0.8365 RSD = | 1 NPR | 2023-10-14 |
| 1 RSD = | 1.2047 NPR | 0.8301 RSD = | 1 NPR | 2023-10-13 |
| 1 RSD = | 1.2034 NPR | 0.831 RSD = | 1 NPR | 2023-10-12 |
| 1 RSD = | 1.2029 NPR | 0.8314 RSD = | 1 NPR | 2023-10-11 |
| 1 RSD = | 1.1968 NPR | 0.8355 RSD = | 1 NPR | 2023-10-10 |
| 1 RSD = | 1.1984 NPR | 0.8344 RSD = | 1 NPR | 2023-10-09 |
| 1 RSD = | 1.1984 NPR | 0.8345 RSD = | 1 NPR | 2023-10-08 |
| 1 RSD = | 1.199 NPR | 0.834 RSD = | 1 NPR | 2023-10-07 |
| 1 RSD = | 1.1941 NPR | 0.8374 RSD = | 1 NPR | 2023-10-06 |
| 1 RSD = | 1.19 NPR | 0.8403 RSD = | 1 NPR | 2023-10-05 |
| 1 RSD = | 1.1926 NPR | 0.8385 RSD = | 1 NPR | 2023-10-04 |
| 1 RSD = | 1.1976 NPR | 0.835 RSD = | 1 NPR | 2023-10-03 |
| 1 RSD = | 1.1992 NPR | 0.8339 RSD = | 1 NPR | 2023-10-02 |
| 1 RSD = | 1.2019 NPR | 0.832 RSD = | 1 NPR | 2023-10-01 |
| 1 RSD = | 1.2019 NPR | 0.832 RSD = | 1 NPR | 2023-09-30 |
| 1 RSD = | 1.2021 NPR | 0.8319 RSD = | 1 NPR | 2023-09-29 |
| 1 RSD = | 1.2007 NPR | 0.8328 RSD = | 1 NPR | 2023-09-28 |
| 1 RSD = | 1.2029 NPR | 0.8313 RSD = | 1 NPR | 2023-09-27 |
| 1 RSD = | 1.208 NPR | 0.8278 RSD = | 1 NPR | 2023-09-26 |
| 1 RSD = | 1.2007 NPR | 0.8328 RSD = | 1 NPR | 2023-09-25 |
| 1 RSD = | 1.2031 NPR | 0.8312 RSD = | 1 NPR | 2023-09-24 |
| 1 RSD = | 1.2031 NPR | 0.8312 RSD = | 1 NPR | 2023-09-23 |
| 1 RSD = | 1.2057 NPR | 0.8294 RSD = | 1 NPR | 2023-09-22 |
| 1 RSD = | 1.2181 NPR | 0.821 RSD = | 1 NPR | 2023-09-21 |
| 1 RSD = | 1.216 NPR | 0.8224 RSD = | 1 NPR | 2023-09-20 |
| 1 RSD = | 1.2111 NPR | 0.8257 RSD = | 1 NPR | 2023-09-19 |
| 1 RSD = | 1.2069 NPR | 0.8286 RSD = | 1 NPR | 2023-09-18 |
| 1 RSD = | 1.2068 NPR | 0.8286 RSD = | 1 NPR | 2023-09-17 |
| 1 RSD = | 1.2068 NPR | 0.8286 RSD = | 1 NPR | 2023-09-16 |
| 1 RSD = | 1.2179 NPR | 0.8211 RSD = | 1 NPR | 2023-09-15 |
| 1 RSD = | 1.2138 NPR | 0.8239 RSD = | 1 NPR | 2023-09-14 |
| 1 RSD = | 1.2091 NPR | 0.8271 RSD = | 1 NPR | 2023-09-13 |
| 1 RSD = | 1.212 NPR | 0.8251 RSD = | 1 NPR | 2023-09-12 |
| 1 RSD = | 1.2139 NPR | 0.8238 RSD = | 1 NPR | 2023-09-11 |
| 1 RSD = | 1.211 NPR | 0.8258 RSD = | 1 NPR | 2023-09-10 |
| 1 RSD = | 1.214 NPR | 0.8237 RSD = | 1 NPR | 2023-09-09 |
| 1 RSD = | 1.214 NPR | 0.8237 RSD = | 1 NPR | 2023-09-08 |
| 1 RSD = | 1.2172 NPR | 0.8215 RSD = | 1 NPR | 2023-09-07 |
| 1 RSD = | 1.2189 NPR | 0.8204 RSD = | 1 NPR | 2023-09-06 |
| 1 RSD = | 1.2137 NPR | 0.8239 RSD = | 1 NPR | 2023-09-05 |
| 1 RSD = | 1.2264 NPR | 0.8154 RSD = | 1 NPR | 2023-09-04 |
| 1 RSD = | 1.2243 NPR | 0.8168 RSD = | 1 NPR | 2023-09-03 |
| 1 RSD = | 1.2243 NPR | 0.8168 RSD = | 1 NPR | 2023-09-02 |
| 1 RSD = | 1.2277 NPR | 0.8145 RSD = | 1 NPR | 2023-09-01 |
| 1 RSD = | 1.2223 NPR | 0.8181 RSD = | 1 NPR | 2023-08-31 |
| 1 RSD = | 1.222 NPR | 0.8183 RSD = | 1 NPR | 2023-08-30 |
| 1 RSD = | 1.2173 NPR | 0.8215 RSD = | 1 NPR | 2023-08-29 |
| 1 RSD = | 1.2187 NPR | 0.8205 RSD = | 1 NPR | 2023-08-28 |
| 1 RSD = | 1.2182 NPR | 0.8209 RSD = | 1 NPR | 2023-08-27 |
| 1 RSD = | 1.2182 NPR | 0.8209 RSD = | 1 NPR | 2023-08-26 |
| 1 RSD = | 1.2214 NPR | 0.8188 RSD = | 1 NPR | 2023-08-25 |
| 1 RSD = | 1.2176 NPR | 0.8213 RSD = | 1 NPR | 2023-08-24 |
| 1 RSD = | 1.2276 NPR | 0.8146 RSD = | 1 NPR | 2023-08-23 |
| 1 RSD = | 1.2361 NPR | 0.809 RSD = | 1 NPR | 2023-08-22 |
| 1 RSD = | 1.2346 NPR | 0.81 RSD = | 1 NPR | 2023-08-21 |
| 1 RSD = | 1.2324 NPR | 0.8114 RSD = | 1 NPR | 2023-08-20 |
| 1 RSD = | 1.2339 NPR | 0.8104 RSD = | 1 NPR | 2023-08-19 |
| 1 RSD = | 1.2336 NPR | 0.8106 RSD = | 1 NPR | 2023-08-18 |
| 1 RSD = | 1.2397 NPR | 0.8067 RSD = | 1 NPR | 2023-08-17 |
| 1 RSD = | 1.2465 NPR | 0.8023 RSD = | 1 NPR | 2023-08-16 |
| 1 RSD = | 1.2424 NPR | 0.8049 RSD = | 1 NPR | 2023-08-15 |
| 1 RSD = | 1.244 NPR | 0.8039 RSD = | 1 NPR | 2023-08-14 |
| 1 RSD = | 1.2428 NPR | 0.8047 RSD = | 1 NPR | 2023-08-13 |
| 1 RSD = | 1.2428 NPR | 0.8047 RSD = | 1 NPR | 2023-08-12 |
| 1 RSD = | 1.245 NPR | 0.8032 RSD = | 1 NPR | 2023-08-11 |
| 1 RSD = | 1.2461 NPR | 0.8025 RSD = | 1 NPR | 2023-08-10 |
| 1 RSD = | 1.2397 NPR | 0.8067 RSD = | 1 NPR | 2023-08-09 |
| 1 RSD = | 1.2362 NPR | 0.8089 RSD = | 1 NPR | 2023-08-08 |
| 1 RSD = | 1.2315 NPR | 0.812 RSD = | 1 NPR | 2023-08-07 |
| 1 RSD = | 1.2361 NPR | 0.809 RSD = | 1 NPR | 2023-08-06 |
| 1 RSD = | 1.2361 NPR | 0.809 RSD = | 1 NPR | 2023-08-05 |
| 1 RSD = | 1.2333 NPR | 0.8109 RSD = | 1 NPR | 2023-08-04 |
| 1 RSD = | 1.2363 NPR | 0.8089 RSD = | 1 NPR | 2023-08-03 |
| 1 RSD = | 1.232 NPR | 0.8117 RSD = | 1 NPR | 2023-08-02 |
| 1 RSD = | 1.237 NPR | 0.8084 RSD = | 1 NPR | 2023-08-01 |
| 1 RSD = | 1.2355 NPR | 0.8094 RSD = | 1 NPR | 2023-07-31 |
| 1 RSD = | 1.2329 NPR | 0.8111 RSD = | 1 NPR | 2023-07-30 |
| 1 RSD = | 1.2329 NPR | 0.8111 RSD = | 1 NPR | 2023-07-29 |
| 1 RSD = | 1.2449 NPR | 0.8033 RSD = | 1 NPR | 2023-07-28 |
| 1 RSD = | 1.2467 NPR | 0.8021 RSD = | 1 NPR | 2023-07-27 |
| 1 RSD = | 1.237 NPR | 0.8084 RSD = | 1 NPR | 2023-07-26 |
| 1 RSD = | 1.2371 NPR | 0.8084 RSD = | 1 NPR | 2023-07-25 |
| 1 RSD = | 1.246 NPR | 0.8026 RSD = | 1 NPR | 2023-07-24 |
| 1 RSD = | 1.2455 NPR | 0.8029 RSD = | 1 NPR | 2023-07-23 |
| 1 RSD = | 1.2447 NPR | 0.8034 RSD = | 1 NPR | 2023-07-22 |
| 1 RSD = | 1.2537 NPR | 0.7976 RSD = | 1 NPR | 2023-07-21 |
| 1 RSD = | 1.2567 NPR | 0.7957 RSD = | 1 NPR | 2023-07-20 |
| 1 RSD = | 1.2608 NPR | 0.7931 RSD = | 1 NPR | 2023-07-19 |
| 1 RSD = | 1.2588 NPR | 0.7944 RSD = | 1 NPR | 2023-07-18 |
| 1 RSD = | 1.2601 NPR | 0.7936 RSD = | 1 NPR | 2023-07-17 |
| 1 RSD = | 1.2571 NPR | 0.7955 RSD = | 1 NPR | 2023-07-16 |
| 1 RSD = | 1.2571 NPR | 0.7955 RSD = | 1 NPR | 2023-07-15 |
| 1 RSD = | 1.2629 NPR | 0.7918 RSD = | 1 NPR | 2023-07-14 |
| 1 RSD = | 1.2414 NPR | 0.8056 RSD = | 1 NPR | 2023-07-13 |
| 1 RSD = | 1.2384 NPR | 0.8075 RSD = | 1 NPR | 2023-07-12 |
| 1 RSD = | 1.2359 NPR | 0.8092 RSD = | 1 NPR | 2023-07-11 |
| 1 RSD = | 1.2304 NPR | 0.8127 RSD = | 1 NPR | 2023-07-10 |
| 1 RSD = | 1.2291 NPR | 0.8136 RSD = | 1 NPR | 2023-07-09 |
| 1 RSD = | 1.2291 NPR | 0.8136 RSD = | 1 NPR | 2023-07-08 |
| 1 RSD = | 1.2252 NPR | 0.8162 RSD = | 1 NPR | 2023-07-07 |
| 1 RSD = | 1.222 NPR | 0.8183 RSD = | 1 NPR | 2023-07-06 |
| 1 RSD = | 1.2203 NPR | 0.8194 RSD = | 1 NPR | 2023-07-05 |
| 1 RSD = | 1.2167 NPR | 0.8219 RSD = | 1 NPR | 2023-07-04 |
| 1 RSD = | 1.2138 NPR | 0.8239 RSD = | 1 NPR | 2023-07-03 |
| 1 RSD = | 1.2211 NPR | 0.8189 RSD = | 1 NPR | 2023-07-02 |
| 1 RSD = | 1.2211 NPR | 0.8189 RSD = | 1 NPR | 2023-07-01 |
| 1 RSD = | 1.2198 NPR | 0.8198 RSD = | 1 NPR | 2023-06-30 |
| 1 RSD = | 1.2276 NPR | 0.8146 RSD = | 1 NPR | 2023-06-29 |
| 1 RSD = | 1.2248 NPR | 0.8164 RSD = | 1 NPR | 2023-06-28 |
| 1 RSD = | 1.2249 NPR | 0.8164 RSD = | 1 NPR | 2023-06-27 |
| 1 RSD = | 1.215 NPR | 0.823 RSD = | 1 NPR | 2023-06-26 |
| 1 RSD = | 1.2158 NPR | 0.8225 RSD = | 1 NPR | 2023-06-25 |
| 1 RSD = | 1.2195 NPR | 0.82 RSD = | 1 NPR | 2023-06-23 |
| 1 RSD = | 1.2226 NPR | 0.8179 RSD = | 1 NPR | 2023-06-22 |
| 1 RSD = | 1.2245 NPR | 0.8167 RSD = | 1 NPR | 2023-06-21 |
| 1 RSD = | 1.2218 NPR | 0.8185 RSD = | 1 NPR | 2023-06-20 |
| 1 RSD = | 1.22 NPR | 0.8197 RSD = | 1 NPR | 2023-06-19 |
| 1 RSD = | 1.2236 NPR | 0.8173 RSD = | 1 NPR | 2023-06-18 |
| 1 RSD = | 1.2249 NPR | 0.8164 RSD = | 1 NPR | 2023-06-17 |
| 1 RSD = | 1.2152 NPR | 0.8229 RSD = | 1 NPR | 2023-06-16 |
| 1 RSD = | 1.2121 NPR | 0.825 RSD = | 1 NPR | 2023-06-15 |
| 1 RSD = | 1.2154 NPR | 0.8228 RSD = | 1 NPR | 2023-06-14 |
| 1 RSD = | 1.217 NPR | 0.8217 RSD = | 1 NPR | 2023-06-13 |
| 1 RSD = | 1.2157 NPR | 0.8226 RSD = | 1 NPR | 2023-06-12 |
| 1 RSD = | 1.2107 NPR | 0.8259 RSD = | 1 NPR | 2023-06-11 |
| 1 RSD = | 1.2089 NPR | 0.8272 RSD = | 1 NPR | 2023-06-10 |
| 1 RSD = | 1.2064 NPR | 0.8289 RSD = | 1 NPR | 2023-06-09 |
| 1 RSD = | 1.2083 NPR | 0.8276 RSD = | 1 NPR | 2023-06-08 |
| 1 RSD = | 1.205 NPR | 0.8299 RSD = | 1 NPR | 2023-06-07 |
| 1 RSD = | 1.2017 NPR | 0.8321 RSD = | 1 NPR | 2023-06-06 |
| 1 RSD = | 1.2087 NPR | 0.8274 RSD = | 1 NPR | 2023-06-05 |
| 1 RSD = | 1.2089 NPR | 0.8272 RSD = | 1 NPR | 2023-06-04 |
| 1 RSD = | 1.2042 NPR | 0.8304 RSD = | 1 NPR | 2023-06-03 |
| 1 RSD = | 1.2055 NPR | 0.8295 RSD = | 1 NPR | 2023-06-02 |
| 1 RSD = | 1.2072 NPR | 0.8283 RSD = | 1 NPR | 2023-06-01 |
| 1 RSD = | 1.2042 NPR | 0.8304 RSD = | 1 NPR | 2023-05-31 |
| 1 RSD = | 1.2066 NPR | 0.8288 RSD = | 1 NPR | 2023-05-30 |
| 1 RSD = | 1.2117 NPR | 0.8253 RSD = | 1 NPR | 2023-05-29 |
| 1 RSD = | 1.2096 NPR | 0.8267 RSD = | 1 NPR | 2023-05-28 |
| 1 RSD = | 1.2096 NPR | 0.8267 RSD = | 1 NPR | 2023-05-27 |
| 1 RSD = | 1.2102 NPR | 0.8263 RSD = | 1 NPR | 2023-05-26 |
| 1 RSD = | 1.2118 NPR | 0.8252 RSD = | 1 NPR | 2023-05-25 |
| 1 RSD = | 1.2164 NPR | 0.8221 RSD = | 1 NPR | 2023-05-24 |
| 1 RSD = | 1.2219 NPR | 0.8184 RSD = | 1 NPR | 2023-05-23 |
| 1 RSD = | 1.2173 NPR | 0.8215 RSD = | 1 NPR | 2023-05-22 |
| 1 RSD = | 1.2173 NPR | 0.8215 RSD = | 1 NPR | 2023-05-21 |
| 1 RSD = | 1.2189 NPR | 0.8204 RSD = | 1 NPR | 2023-05-20 |
| 1 RSD = | 1.2137 NPR | 0.8239 RSD = | 1 NPR | 2023-05-19 |
| 1 RSD = | 1.2189 NPR | 0.8204 RSD = | 1 NPR | 2023-05-18 |
| 1 RSD = | 1.2188 NPR | 0.8205 RSD = | 1 NPR | 2023-05-17 |
| 1 RSD = | 1.2221 NPR | 0.8183 RSD = | 1 NPR | 2023-05-16 |
| 1 RSD = | 1.2128 NPR | 0.8245 RSD = | 1 NPR | 2023-05-15 |
| 1 RSD = | 1.2128 NPR | 0.8245 RSD = | 1 NPR | 2023-05-14 |
| 1 RSD = | 1.2176 NPR | 0.8213 RSD = | 1 NPR | 2023-05-13 |
| 1 RSD = | 1.2222 NPR | 0.8182 RSD = | 1 NPR | 2023-05-12 |
| 1 RSD = | 1.2304 NPR | 0.8128 RSD = | 1 NPR | 2023-05-11 |
| 1 RSD = | 1.2286 NPR | 0.8139 RSD = | 1 NPR | 2023-05-10 |
| 1 RSD = | 1.2267 NPR | 0.8152 RSD = | 1 NPR | 2023-05-09 |
| 1 RSD = | 1.2363 NPR | 0.8089 RSD = | 1 NPR | 2023-05-08 |
| 1 RSD = | 1.2363 NPR | 0.8089 RSD = | 1 NPR | 2023-05-07 |
| 1 RSD = | 1.2363 NPR | 0.8089 RSD = | 1 NPR | 2023-05-06 |
| 1 RSD = | 1.2299 NPR | 0.8131 RSD = | 1 NPR | 2023-05-05 |
| 1 RSD = | 1.2348 NPR | 0.8098 RSD = | 1 NPR | 2023-05-04 |
| 1 RSD = | 1.2281 NPR | 0.8142 RSD = | 1 NPR | 2023-05-03 |
| 1 RSD = | 1.2273 NPR | 0.8148 RSD = | 1 NPR | 2023-05-02 |
| 1 RSD = | 1.2255 NPR | 0.816 RSD = | 1 NPR | 2023-05-01 |
| 1 RSD = | 1.2255 NPR | 0.816 RSD = | 1 NPR | 2023-04-30 |
| 1 RSD = | 1.2296 NPR | 0.8133 RSD = | 1 NPR | 2023-04-29 |