Last Year History for RSD/NAD
| RSD | NAD | RSD | NAD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.1739 NAD | 5.7493 RSD = | 1 NAD | 2024-04-29 |
| 1 RSD = | 0.1736 NAD | 5.7587 RSD = | 1 NAD | 2024-04-28 |
| 1 RSD = | 0.1735 NAD | 5.7631 RSD = | 1 NAD | 2024-04-27 |
| 1 RSD = | 0.1742 NAD | 5.7409 RSD = | 1 NAD | 2024-04-26 |
| 1 RSD = | 0.1758 NAD | 5.6896 RSD = | 1 NAD | 2024-04-25 |
| 1 RSD = | 0.1748 NAD | 5.7196 RSD = | 1 NAD | 2024-04-24 |
| 1 RSD = | 0.1744 NAD | 5.7352 RSD = | 1 NAD | 2024-04-23 |
| 1 RSD = | 0.1741 NAD | 5.7448 RSD = | 1 NAD | 2024-04-22 |
| 1 RSD = | 0.1744 NAD | 5.7327 RSD = | 1 NAD | 2024-04-21 |
| 1 RSD = | 0.1744 NAD | 5.7327 RSD = | 1 NAD | 2024-04-20 |
| 1 RSD = | 0.1742 NAD | 5.74 RSD = | 1 NAD | 2024-04-19 |
| 1 RSD = | 0.1732 NAD | 5.7721 RSD = | 1 NAD | 2024-04-18 |
| 1 RSD = | 0.1728 NAD | 5.7883 RSD = | 1 NAD | 2024-04-17 |
| 1 RSD = | 0.1715 NAD | 5.8309 RSD = | 1 NAD | 2024-04-16 |
| 1 RSD = | 0.172 NAD | 5.8151 RSD = | 1 NAD | 2024-04-15 |
| 1 RSD = | 0.1723 NAD | 5.8046 RSD = | 1 NAD | 2024-04-14 |
| 1 RSD = | 0.1718 NAD | 5.8217 RSD = | 1 NAD | 2024-04-13 |
| 1 RSD = | 0.1682 NAD | 5.9445 RSD = | 1 NAD | 2024-04-12 |
| 1 RSD = | 0.1693 NAD | 5.906 RSD = | 1 NAD | 2024-04-11 |
| 1 RSD = | 0.173 NAD | 5.7816 RSD = | 1 NAD | 2024-04-10 |
| 1 RSD = | 0.173 NAD | 5.7802 RSD = | 1 NAD | 2024-04-09 |
| 1 RSD = | 0.1726 NAD | 5.7953 RSD = | 1 NAD | 2024-04-08 |
| 1 RSD = | 0.1729 NAD | 5.7835 RSD = | 1 NAD | 2024-04-07 |
| 1 RSD = | 0.1729 NAD | 5.7835 RSD = | 1 NAD | 2024-04-06 |
| 1 RSD = | 0.1727 NAD | 5.7914 RSD = | 1 NAD | 2024-04-05 |
| 1 RSD = | 0.173 NAD | 5.7808 RSD = | 1 NAD | 2024-04-04 |
| 1 RSD = | 0.1727 NAD | 5.79 RSD = | 1 NAD | 2024-04-03 |
| 1 RSD = | 0.1738 NAD | 5.7544 RSD = | 1 NAD | 2024-04-02 |
| 1 RSD = | 0.1739 NAD | 5.7496 RSD = | 1 NAD | 2024-04-01 |
| 1 RSD = | 0.1741 NAD | 5.7443 RSD = | 1 NAD | 2024-03-31 |
| 1 RSD = | 0.1741 NAD | 5.7443 RSD = | 1 NAD | 2024-03-30 |
| 1 RSD = | 0.1737 NAD | 5.757 RSD = | 1 NAD | 2024-03-29 |
| 1 RSD = | 0.1745 NAD | 5.7312 RSD = | 1 NAD | 2024-03-28 |
| 1 RSD = | 0.1754 NAD | 5.7028 RSD = | 1 NAD | 2024-03-27 |
| 1 RSD = | 0.1751 NAD | 5.7109 RSD = | 1 NAD | 2024-03-26 |
| 1 RSD = | 0.1754 NAD | 5.6998 RSD = | 1 NAD | 2024-03-25 |
| 1 RSD = | 0.1762 NAD | 5.6753 RSD = | 1 NAD | 2024-03-24 |
| 1 RSD = | 0.1762 NAD | 5.6753 RSD = | 1 NAD | 2024-03-23 |
| 1 RSD = | 0.1736 NAD | 5.7619 RSD = | 1 NAD | 2024-03-22 |
| 1 RSD = | 0.1751 NAD | 5.711 RSD = | 1 NAD | 2024-03-21 |
| 1 RSD = | 0.1749 NAD | 5.7192 RSD = | 1 NAD | 2024-03-20 |
| 1 RSD = | 0.1754 NAD | 5.7026 RSD = | 1 NAD | 2024-03-19 |
| 1 RSD = | 0.1745 NAD | 5.7293 RSD = | 1 NAD | 2024-03-18 |
| 1 RSD = | 0.1744 NAD | 5.7344 RSD = | 1 NAD | 2024-03-17 |
| 1 RSD = | 0.1744 NAD | 5.7344 RSD = | 1 NAD | 2024-03-16 |
| 1 RSD = | 0.1744 NAD | 5.7332 RSD = | 1 NAD | 2024-03-15 |
| 1 RSD = | 0.1734 NAD | 5.7667 RSD = | 1 NAD | 2024-03-14 |
| 1 RSD = | 0.1739 NAD | 5.7513 RSD = | 1 NAD | 2024-03-13 |
| 1 RSD = | 0.174 NAD | 5.7468 RSD = | 1 NAD | 2024-03-12 |
| 1 RSD = | 0.1747 NAD | 5.7251 RSD = | 1 NAD | 2024-03-11 |
| 1 RSD = | 0.1748 NAD | 5.7196 RSD = | 1 NAD | 2024-03-10 |
| 1 RSD = | 0.1748 NAD | 5.7196 RSD = | 1 NAD | 2024-03-09 |
| 1 RSD = | 0.1761 NAD | 5.6799 RSD = | 1 NAD | 2024-03-08 |
| 1 RSD = | 0.1723 NAD | 5.8035 RSD = | 1 NAD | 2024-03-07 |
| 1 RSD = | 0.1772 NAD | 5.6426 RSD = | 1 NAD | 2024-03-06 |
| 1 RSD = | 0.1769 NAD | 5.6537 RSD = | 1 NAD | 2024-03-05 |
| 1 RSD = | 0.1769 NAD | 5.6538 RSD = | 1 NAD | 2024-03-04 |
| 1 RSD = | 0.177 NAD | 5.6513 RSD = | 1 NAD | 2024-03-03 |
| 1 RSD = | 0.177 NAD | 5.6513 RSD = | 1 NAD | 2024-03-02 |
| 1 RSD = | 0.177 NAD | 5.6494 RSD = | 1 NAD | 2024-03-01 |
| 1 RSD = | 0.1765 NAD | 5.6669 RSD = | 1 NAD | 2024-02-29 |
| 1 RSD = | 0.1761 NAD | 5.6788 RSD = | 1 NAD | 2024-02-28 |
| 1 RSD = | 0.1791 NAD | 5.5844 RSD = | 1 NAD | 2024-02-27 |
| 1 RSD = | 0.1776 NAD | 5.6297 RSD = | 1 NAD | 2024-02-26 |
| 1 RSD = | 0.1775 NAD | 5.6352 RSD = | 1 NAD | 2024-02-25 |
| 1 RSD = | 0.1775 NAD | 5.6352 RSD = | 1 NAD | 2024-02-24 |
| 1 RSD = | 0.1772 NAD | 5.6419 RSD = | 1 NAD | 2024-02-23 |
| 1 RSD = | 0.1756 NAD | 5.6933 RSD = | 1 NAD | 2024-02-22 |
| 1 RSD = | 0.1743 NAD | 5.7376 RSD = | 1 NAD | 2024-02-21 |
| 1 RSD = | 0.1741 NAD | 5.7452 RSD = | 1 NAD | 2024-02-20 |
| 1 RSD = | 0.1736 NAD | 5.7597 RSD = | 1 NAD | 2024-02-19 |
| 1 RSD = | 0.1737 NAD | 5.7584 RSD = | 1 NAD | 2024-02-18 |
| 1 RSD = | 0.173 NAD | 5.7816 RSD = | 1 NAD | 2024-02-17 |
| 1 RSD = | 0.1744 NAD | 5.7355 RSD = | 1 NAD | 2024-02-16 |
| 1 RSD = | 0.1746 NAD | 5.7272 RSD = | 1 NAD | 2024-02-15 |
| 1 RSD = | 0.1785 NAD | 5.6028 RSD = | 1 NAD | 2024-02-14 |
| 1 RSD = | 0.1831 NAD | 5.4605 RSD = | 1 NAD | 2024-02-13 |
| 1 RSD = | 0.175 NAD | 5.7137 RSD = | 1 NAD | 2024-02-12 |
| 1 RSD = | 0.1751 NAD | 5.7108 RSD = | 1 NAD | 2024-02-11 |
| 1 RSD = | 0.1752 NAD | 5.7085 RSD = | 1 NAD | 2024-02-10 |
| 1 RSD = | 0.1743 NAD | 5.7363 RSD = | 1 NAD | 2024-02-09 |
| 1 RSD = | 0.1739 NAD | 5.7521 RSD = | 1 NAD | 2024-02-08 |
| 1 RSD = | 0.1742 NAD | 5.7412 RSD = | 1 NAD | 2024-02-07 |
| 1 RSD = | 0.1747 NAD | 5.724 RSD = | 1 NAD | 2024-02-06 |
| 1 RSD = | 0.1707 NAD | 5.8585 RSD = | 1 NAD | 2024-02-05 |
| 1 RSD = | 0.1713 NAD | 5.8381 RSD = | 1 NAD | 2024-02-04 |
| 1 RSD = | 0.1713 NAD | 5.8381 RSD = | 1 NAD | 2024-02-03 |
| 1 RSD = | 0.1728 NAD | 5.787 RSD = | 1 NAD | 2024-02-02 |
| 1 RSD = | 0.1711 NAD | 5.8439 RSD = | 1 NAD | 2024-02-01 |
| 1 RSD = | 0.1739 NAD | 5.7515 RSD = | 1 NAD | 2024-01-31 |
| 1 RSD = | 0.174 NAD | 5.7478 RSD = | 1 NAD | 2024-01-30 |
| 1 RSD = | 0.1733 NAD | 5.7715 RSD = | 1 NAD | 2024-01-29 |
| 1 RSD = | 0.174 NAD | 5.7475 RSD = | 1 NAD | 2024-01-28 |
| 1 RSD = | 0.174 NAD | 5.7475 RSD = | 1 NAD | 2024-01-27 |
| 1 RSD = | 0.1751 NAD | 5.7108 RSD = | 1 NAD | 2024-01-26 |
| 1 RSD = | 0.1758 NAD | 5.6871 RSD = | 1 NAD | 2024-01-25 |
| 1 RSD = | 0.1771 NAD | 5.6464 RSD = | 1 NAD | 2024-01-24 |
| 1 RSD = | 0.178 NAD | 5.6186 RSD = | 1 NAD | 2024-01-23 |
| 1 RSD = | 0.1756 NAD | 5.6935 RSD = | 1 NAD | 2024-01-22 |
| 1 RSD = | 0.1761 NAD | 5.6786 RSD = | 1 NAD | 2024-01-21 |
| 1 RSD = | 0.1758 NAD | 5.6872 RSD = | 1 NAD | 2024-01-20 |
| 1 RSD = | 0.1756 NAD | 5.6958 RSD = | 1 NAD | 2024-01-19 |
| 1 RSD = | 0.1771 NAD | 5.6478 RSD = | 1 NAD | 2024-01-18 |
| 1 RSD = | 0.1732 NAD | 5.7749 RSD = | 1 NAD | 2024-01-17 |
| 1 RSD = | 0.1733 NAD | 5.7712 RSD = | 1 NAD | 2024-01-16 |
| 1 RSD = | 0.1742 NAD | 5.7389 RSD = | 1 NAD | 2024-01-15 |
| 1 RSD = | 0.1746 NAD | 5.7263 RSD = | 1 NAD | 2024-01-14 |
| 1 RSD = | 0.1746 NAD | 5.7263 RSD = | 1 NAD | 2024-01-13 |
| 1 RSD = | 0.1746 NAD | 5.7263 RSD = | 1 NAD | 2024-01-12 |
| 1 RSD = | 0.1748 NAD | 5.7214 RSD = | 1 NAD | 2024-01-11 |
| 1 RSD = | 0.1738 NAD | 5.7552 RSD = | 1 NAD | 2024-01-10 |
| 1 RSD = | 0.1734 NAD | 5.7657 RSD = | 1 NAD | 2024-01-09 |
| 1 RSD = | 0.1744 NAD | 5.7323 RSD = | 1 NAD | 2024-01-08 |
| 1 RSD = | 0.1747 NAD | 5.724 RSD = | 1 NAD | 2024-01-07 |
| 1 RSD = | 0.1747 NAD | 5.724 RSD = | 1 NAD | 2024-01-06 |
| 1 RSD = | 0.1741 NAD | 5.7446 RSD = | 1 NAD | 2024-01-05 |
| 1 RSD = | 0.1735 NAD | 5.763 RSD = | 1 NAD | 2024-01-04 |
| 1 RSD = | 0.1732 NAD | 5.7737 RSD = | 1 NAD | 2024-01-03 |
| 1 RSD = | 0.174 NAD | 5.7459 RSD = | 1 NAD | 2024-01-02 |
| 1 RSD = | 0.1747 NAD | 5.7249 RSD = | 1 NAD | 2024-01-01 |
| 1 RSD = | 0.1748 NAD | 5.7195 RSD = | 1 NAD | 2023-12-31 |
| 1 RSD = | 0.1744 NAD | 5.7323 RSD = | 1 NAD | 2023-12-30 |
| 1 RSD = | 0.175 NAD | 5.7159 RSD = | 1 NAD | 2023-12-29 |
| 1 RSD = | 0.1758 NAD | 5.6877 RSD = | 1 NAD | 2023-12-28 |
| 1 RSD = | 0.1758 NAD | 5.6896 RSD = | 1 NAD | 2023-12-27 |
| 1 RSD = | 0.1724 NAD | 5.7991 RSD = | 1 NAD | 2023-12-26 |
| 1 RSD = | 0.1724 NAD | 5.799 RSD = | 1 NAD | 2023-12-25 |
| 1 RSD = | 0.1728 NAD | 5.7877 RSD = | 1 NAD | 2023-12-24 |
| 1 RSD = | 0.1728 NAD | 5.7877 RSD = | 1 NAD | 2023-12-23 |
| 1 RSD = | 0.1723 NAD | 5.8039 RSD = | 1 NAD | 2023-12-22 |
| 1 RSD = | 0.1708 NAD | 5.8556 RSD = | 1 NAD | 2023-12-21 |
| 1 RSD = | 0.1736 NAD | 5.7617 RSD = | 1 NAD | 2023-12-20 |
| 1 RSD = | 0.1733 NAD | 5.7687 RSD = | 1 NAD | 2023-12-19 |
| 1 RSD = | 0.1702 NAD | 5.8757 RSD = | 1 NAD | 2023-12-18 |
| 1 RSD = | 0.1702 NAD | 5.876 RSD = | 1 NAD | 2023-12-17 |
| 1 RSD = | 0.1702 NAD | 5.876 RSD = | 1 NAD | 2023-12-16 |
| 1 RSD = | 0.1786 NAD | 5.5987 RSD = | 1 NAD | 2023-12-15 |
| 1 RSD = | 0.1778 NAD | 5.6248 RSD = | 1 NAD | 2023-12-14 |
| 1 RSD = | 0.1755 NAD | 5.6987 RSD = | 1 NAD | 2023-12-13 |
| 1 RSD = | 0.1759 NAD | 5.6844 RSD = | 1 NAD | 2023-12-12 |
| 1 RSD = | 0.1745 NAD | 5.731 RSD = | 1 NAD | 2023-12-11 |
| 1 RSD = | 0.1745 NAD | 5.7301 RSD = | 1 NAD | 2023-12-10 |
| 1 RSD = | 0.1745 NAD | 5.7301 RSD = | 1 NAD | 2023-12-09 |
| 1 RSD = | 0.1726 NAD | 5.7933 RSD = | 1 NAD | 2023-12-08 |
| 1 RSD = | 0.174 NAD | 5.7457 RSD = | 1 NAD | 2023-12-07 |
| 1 RSD = | 0.1747 NAD | 5.7242 RSD = | 1 NAD | 2023-12-06 |
| 1 RSD = | 0.172 NAD | 5.8126 RSD = | 1 NAD | 2023-12-05 |
| 1 RSD = | 0.1726 NAD | 5.7945 RSD = | 1 NAD | 2023-12-04 |
| 1 RSD = | 0.1729 NAD | 5.7829 RSD = | 1 NAD | 2023-12-03 |
| 1 RSD = | 0.1727 NAD | 5.7895 RSD = | 1 NAD | 2023-12-02 |
| 1 RSD = | 0.1752 NAD | 5.7089 RSD = | 1 NAD | 2023-12-01 |
| 1 RSD = | 0.1751 NAD | 5.711 RSD = | 1 NAD | 2023-11-30 |
| 1 RSD = | 0.1771 NAD | 5.646 RSD = | 1 NAD | 2023-11-29 |
| 1 RSD = | 0.1764 NAD | 5.6701 RSD = | 1 NAD | 2023-11-28 |
| 1 RSD = | 0.1759 NAD | 5.6847 RSD = | 1 NAD | 2023-11-27 |
| 1 RSD = | 0.176 NAD | 5.6829 RSD = | 1 NAD | 2023-11-26 |
| 1 RSD = | 0.1759 NAD | 5.6859 RSD = | 1 NAD | 2023-11-25 |
| 1 RSD = | 0.1732 NAD | 5.7736 RSD = | 1 NAD | 2023-11-24 |
| 1 RSD = | 0.1731 NAD | 5.7776 RSD = | 1 NAD | 2023-11-23 |
| 1 RSD = | 0.1734 NAD | 5.767 RSD = | 1 NAD | 2023-11-22 |
| 1 RSD = | 0.1717 NAD | 5.8228 RSD = | 1 NAD | 2023-11-21 |
| 1 RSD = | 0.171 NAD | 5.8481 RSD = | 1 NAD | 2023-11-20 |
| 1 RSD = | 0.1712 NAD | 5.8426 RSD = | 1 NAD | 2023-11-19 |
| 1 RSD = | 0.1711 NAD | 5.8446 RSD = | 1 NAD | 2023-11-18 |
| 1 RSD = | 0.1701 NAD | 5.8775 RSD = | 1 NAD | 2023-11-17 |
| 1 RSD = | 0.1684 NAD | 5.9371 RSD = | 1 NAD | 2023-11-16 |
| 1 RSD = | 0.169 NAD | 5.9168 RSD = | 1 NAD | 2023-11-15 |
| 1 RSD = | 0.1828 NAD | 5.4712 RSD = | 1 NAD | 2023-11-14 |
| 1 RSD = | 0.1702 NAD | 5.8757 RSD = | 1 NAD | 2023-11-13 |
| 1 RSD = | 0.1707 NAD | 5.8598 RSD = | 1 NAD | 2023-11-12 |
| 1 RSD = | 0.1707 NAD | 5.8598 RSD = | 1 NAD | 2023-11-11 |
| 1 RSD = | 0.17 NAD | 5.8824 RSD = | 1 NAD | 2023-11-10 |
| 1 RSD = | 0.1806 NAD | 5.5363 RSD = | 1 NAD | 2023-11-09 |
| 1 RSD = | 0.179 NAD | 5.5856 RSD = | 1 NAD | 2023-11-08 |
| 1 RSD = | 0.1672 NAD | 5.9811 RSD = | 1 NAD | 2023-11-07 |
| 1 RSD = | 0.17 NAD | 5.8837 RSD = | 1 NAD | 2023-11-06 |
| 1 RSD = | 0.1696 NAD | 5.8956 RSD = | 1 NAD | 2023-11-05 |
| 1 RSD = | 0.1696 NAD | 5.8956 RSD = | 1 NAD | 2023-11-04 |
| 1 RSD = | 0.1674 NAD | 5.9737 RSD = | 1 NAD | 2023-11-03 |
| 1 RSD = | 0.167 NAD | 5.9865 RSD = | 1 NAD | 2023-11-02 |
| 1 RSD = | 0.1696 NAD | 5.896 RSD = | 1 NAD | 2023-11-01 |
| 1 RSD = | 0.1716 NAD | 5.8284 RSD = | 1 NAD | 2023-10-31 |
| 1 RSD = | 0.1824 NAD | 5.4816 RSD = | 1 NAD | 2023-10-30 |
| 1 RSD = | 0.1824 NAD | 5.4822 RSD = | 1 NAD | 2023-10-29 |
| 1 RSD = | 0.1824 NAD | 5.4822 RSD = | 1 NAD | 2023-10-28 |
| 1 RSD = | 0.1821 NAD | 5.4924 RSD = | 1 NAD | 2023-10-27 |
| 1 RSD = | 0.182 NAD | 5.4933 RSD = | 1 NAD | 2023-10-26 |
| 1 RSD = | 0.1714 NAD | 5.8337 RSD = | 1 NAD | 2023-10-25 |
| 1 RSD = | 0.1725 NAD | 5.7982 RSD = | 1 NAD | 2023-10-24 |
| 1 RSD = | 0.1718 NAD | 5.8217 RSD = | 1 NAD | 2023-10-23 |
| 1 RSD = | 0.1719 NAD | 5.8158 RSD = | 1 NAD | 2023-10-22 |
| 1 RSD = | 0.1719 NAD | 5.8158 RSD = | 1 NAD | 2023-10-21 |
| 1 RSD = | 0.1712 NAD | 5.8418 RSD = | 1 NAD | 2023-10-20 |
| 1 RSD = | 0.1693 NAD | 5.908 RSD = | 1 NAD | 2023-10-19 |
| 1 RSD = | 0.1697 NAD | 5.8937 RSD = | 1 NAD | 2023-10-18 |
| 1 RSD = | 0.169 NAD | 5.9167 RSD = | 1 NAD | 2023-10-17 |
| 1 RSD = | 0.1705 NAD | 5.8656 RSD = | 1 NAD | 2023-10-16 |
| 1 RSD = | 0.1702 NAD | 5.8759 RSD = | 1 NAD | 2023-10-15 |
| 1 RSD = | 0.1702 NAD | 5.8759 RSD = | 1 NAD | 2023-10-14 |
| 1 RSD = | 0.1704 NAD | 5.8673 RSD = | 1 NAD | 2023-10-13 |
| 1 RSD = | 0.1714 NAD | 5.8349 RSD = | 1 NAD | 2023-10-12 |
| 1 RSD = | 0.1721 NAD | 5.811 RSD = | 1 NAD | 2023-10-11 |
| 1 RSD = | 0.1759 NAD | 5.6852 RSD = | 1 NAD | 2023-10-10 |
| 1 RSD = | 0.1757 NAD | 5.6922 RSD = | 1 NAD | 2023-10-09 |
| 1 RSD = | 0.1763 NAD | 5.672 RSD = | 1 NAD | 2023-10-08 |
| 1 RSD = | 0.1764 NAD | 5.6691 RSD = | 1 NAD | 2023-10-07 |
| 1 RSD = | 0.1752 NAD | 5.708 RSD = | 1 NAD | 2023-10-06 |
| 1 RSD = | 0.1732 NAD | 5.7747 RSD = | 1 NAD | 2023-10-05 |
| 1 RSD = | 0.0936 NAD | 10.6824 RSD = | 1 NAD | 2023-10-04 |
| 1 RSD = | 0.1716 NAD | 5.8264 RSD = | 1 NAD | 2023-10-03 |
| 1 RSD = | 0.17 NAD | 5.8813 RSD = | 1 NAD | 2023-10-02 |
| 1 RSD = | 0.1708 NAD | 5.8552 RSD = | 1 NAD | 2023-10-01 |
| 1 RSD = | 0.1708 NAD | 5.8552 RSD = | 1 NAD | 2023-09-30 |
| 1 RSD = | 0.1718 NAD | 5.821 RSD = | 1 NAD | 2023-09-29 |
| 1 RSD = | 0.1724 NAD | 5.7994 RSD = | 1 NAD | 2023-09-28 |
| 1 RSD = | 0.1715 NAD | 5.8324 RSD = | 1 NAD | 2023-09-27 |
| 1 RSD = | 0.1694 NAD | 5.9018 RSD = | 1 NAD | 2023-09-26 |
| 1 RSD = | 0.1713 NAD | 5.8381 RSD = | 1 NAD | 2023-09-25 |
| 1 RSD = | 0.1719 NAD | 5.8162 RSD = | 1 NAD | 2023-09-24 |
| 1 RSD = | 0.1719 NAD | 5.8162 RSD = | 1 NAD | 2023-09-23 |
| 1 RSD = | 0.1713 NAD | 5.8364 RSD = | 1 NAD | 2023-09-22 |
| 1 RSD = | 0.1711 NAD | 5.8459 RSD = | 1 NAD | 2023-09-21 |
| 1 RSD = | 0.1727 NAD | 5.7905 RSD = | 1 NAD | 2023-09-20 |
| 1 RSD = | 0.1734 NAD | 5.768 RSD = | 1 NAD | 2023-09-19 |
| 1 RSD = | 0.1727 NAD | 5.7901 RSD = | 1 NAD | 2023-09-18 |
| 1 RSD = | 0.1727 NAD | 5.7893 RSD = | 1 NAD | 2023-09-17 |
| 1 RSD = | 0.1727 NAD | 5.7893 RSD = | 1 NAD | 2023-09-16 |
| 1 RSD = | 0.1732 NAD | 5.7733 RSD = | 1 NAD | 2023-09-15 |
| 1 RSD = | 0.173 NAD | 5.781 RSD = | 1 NAD | 2023-09-14 |
| 1 RSD = | 0.173 NAD | 5.7797 RSD = | 1 NAD | 2023-09-13 |
| 1 RSD = | 0.1737 NAD | 5.758 RSD = | 1 NAD | 2023-09-12 |
| 1 RSD = | 0.1749 NAD | 5.7159 RSD = | 1 NAD | 2023-09-11 |
| 1 RSD = | 0.1745 NAD | 5.7298 RSD = | 1 NAD | 2023-09-10 |
| 1 RSD = | 0.1748 NAD | 5.7217 RSD = | 1 NAD | 2023-09-09 |
| 1 RSD = | 0.1752 NAD | 5.7088 RSD = | 1 NAD | 2023-09-08 |
| 1 RSD = | 0.1756 NAD | 5.6948 RSD = | 1 NAD | 2023-09-07 |
| 1 RSD = | 0.1754 NAD | 5.7021 RSD = | 1 NAD | 2023-09-06 |
| 1 RSD = | 0.1696 NAD | 5.8948 RSD = | 1 NAD | 2023-09-05 |
| 1 RSD = | 0.1704 NAD | 5.8689 RSD = | 1 NAD | 2023-09-04 |
| 1 RSD = | 0.1704 NAD | 5.8684 RSD = | 1 NAD | 2023-09-03 |
| 1 RSD = | 0.1704 NAD | 5.8684 RSD = | 1 NAD | 2023-09-02 |
| 1 RSD = | 0.1712 NAD | 5.8405 RSD = | 1 NAD | 2023-09-01 |
| 1 RSD = | 0.1716 NAD | 5.8265 RSD = | 1 NAD | 2023-08-31 |
| 1 RSD = | 0.1719 NAD | 5.8189 RSD = | 1 NAD | 2023-08-30 |
| 1 RSD = | 0.1706 NAD | 5.8607 RSD = | 1 NAD | 2023-08-29 |
| 1 RSD = | 0.1705 NAD | 5.8637 RSD = | 1 NAD | 2023-08-28 |
| 1 RSD = | 0.1704 NAD | 5.8697 RSD = | 1 NAD | 2023-08-27 |
| 1 RSD = | 0.1704 NAD | 5.8697 RSD = | 1 NAD | 2023-08-26 |
| 1 RSD = | 0.1703 NAD | 5.8736 RSD = | 1 NAD | 2023-08-25 |
| 1 RSD = | 0.1725 NAD | 5.7968 RSD = | 1 NAD | 2023-08-24 |
| 1 RSD = | 0.1742 NAD | 5.7411 RSD = | 1 NAD | 2023-08-23 |
| 1 RSD = | 0.1768 NAD | 5.6573 RSD = | 1 NAD | 2023-08-22 |
| 1 RSD = | 0.1776 NAD | 5.6294 RSD = | 1 NAD | 2023-08-21 |
| 1 RSD = | 0.1775 NAD | 5.6337 RSD = | 1 NAD | 2023-08-20 |
| 1 RSD = | 0.1773 NAD | 5.6394 RSD = | 1 NAD | 2023-08-19 |
| 1 RSD = | 0.1773 NAD | 5.6412 RSD = | 1 NAD | 2023-08-18 |
| 1 RSD = | 0.1767 NAD | 5.6597 RSD = | 1 NAD | 2023-08-17 |
| 1 RSD = | 0.1815 NAD | 5.5086 RSD = | 1 NAD | 2023-08-16 |
| 1 RSD = | 0.185 NAD | 5.4058 RSD = | 1 NAD | 2023-08-15 |
| 1 RSD = | 0.1746 NAD | 5.7274 RSD = | 1 NAD | 2023-08-14 |
| 1 RSD = | 0.1749 NAD | 5.7183 RSD = | 1 NAD | 2023-08-13 |
| 1 RSD = | 0.1749 NAD | 5.7183 RSD = | 1 NAD | 2023-08-12 |
| 1 RSD = | 0.175 NAD | 5.714 RSD = | 1 NAD | 2023-08-11 |
| 1 RSD = | 0.1758 NAD | 5.6899 RSD = | 1 NAD | 2023-08-10 |
| 1 RSD = | 0.1751 NAD | 5.712 RSD = | 1 NAD | 2023-08-09 |
| 1 RSD = | 0.1749 NAD | 5.717 RSD = | 1 NAD | 2023-08-08 |
| 1 RSD = | 0.1747 NAD | 5.7235 RSD = | 1 NAD | 2023-08-07 |
| 1 RSD = | 0.1758 NAD | 5.6872 RSD = | 1 NAD | 2023-08-06 |
| 1 RSD = | 0.1758 NAD | 5.6872 RSD = | 1 NAD | 2023-08-05 |
| 1 RSD = | 0.1745 NAD | 5.7308 RSD = | 1 NAD | 2023-08-04 |
| 1 RSD = | 0.1704 NAD | 5.8686 RSD = | 1 NAD | 2023-08-03 |
| 1 RSD = | 0.1711 NAD | 5.8431 RSD = | 1 NAD | 2023-08-02 |
| 1 RSD = | 0.1671 NAD | 5.9837 RSD = | 1 NAD | 2023-08-01 |
| 1 RSD = | 0.1658 NAD | 6.0321 RSD = | 1 NAD | 2023-07-31 |
| 1 RSD = | 0.1659 NAD | 6.0287 RSD = | 1 NAD | 2023-07-30 |
| 1 RSD = | 0.1659 NAD | 6.0287 RSD = | 1 NAD | 2023-07-29 |
| 1 RSD = | 0.1653 NAD | 6.0506 RSD = | 1 NAD | 2023-07-28 |
| 1 RSD = | 0.1678 NAD | 5.96 RSD = | 1 NAD | 2023-07-27 |
| 1 RSD = | 0.1698 NAD | 5.8881 RSD = | 1 NAD | 2023-07-26 |
| 1 RSD = | 0.1693 NAD | 5.9054 RSD = | 1 NAD | 2023-07-25 |
| 1 RSD = | 0.1699 NAD | 5.8848 RSD = | 1 NAD | 2023-07-24 |
| 1 RSD = | 0.1707 NAD | 5.8576 RSD = | 1 NAD | 2023-07-23 |
| 1 RSD = | 0.1706 NAD | 5.8616 RSD = | 1 NAD | 2023-07-22 |
| 1 RSD = | 0.1696 NAD | 5.8977 RSD = | 1 NAD | 2023-07-21 |
| 1 RSD = | 0.1709 NAD | 5.8521 RSD = | 1 NAD | 2023-07-20 |
| 1 RSD = | 0.1711 NAD | 5.8435 RSD = | 1 NAD | 2023-07-19 |
| 1 RSD = | 0.1721 NAD | 5.81 RSD = | 1 NAD | 2023-07-18 |
| 1 RSD = | 0.1742 NAD | 5.7392 RSD = | 1 NAD | 2023-07-17 |
| 1 RSD = | 0.1742 NAD | 5.741 RSD = | 1 NAD | 2023-07-16 |
| 1 RSD = | 0.1742 NAD | 5.741 RSD = | 1 NAD | 2023-07-15 |
| 1 RSD = | 0.1739 NAD | 5.7505 RSD = | 1 NAD | 2023-07-14 |
| 1 RSD = | 0.1749 NAD | 5.7178 RSD = | 1 NAD | 2023-07-13 |
| 1 RSD = | 0.1755 NAD | 5.6976 RSD = | 1 NAD | 2023-07-12 |
| 1 RSD = | 0.1764 NAD | 5.6673 RSD = | 1 NAD | 2023-07-11 |
| 1 RSD = | 0.1763 NAD | 5.6721 RSD = | 1 NAD | 2023-07-10 |
| 1 RSD = | 0.1763 NAD | 5.6712 RSD = | 1 NAD | 2023-07-09 |
| 1 RSD = | 0.1763 NAD | 5.6712 RSD = | 1 NAD | 2023-07-08 |
| 1 RSD = | 0.1771 NAD | 5.6453 RSD = | 1 NAD | 2023-07-07 |
| 1 RSD = | 0.174 NAD | 5.747 RSD = | 1 NAD | 2023-07-06 |
| 1 RSD = | 0.1746 NAD | 5.7274 RSD = | 1 NAD | 2023-07-05 |
| 1 RSD = | 0.1747 NAD | 5.7252 RSD = | 1 NAD | 2023-07-04 |
| 1 RSD = | 0.1749 NAD | 5.7162 RSD = | 1 NAD | 2023-07-03 |
| 1 RSD = | 0.1752 NAD | 5.7073 RSD = | 1 NAD | 2023-07-02 |
| 1 RSD = | 0.1752 NAD | 5.7073 RSD = | 1 NAD | 2023-07-01 |
| 1 RSD = | 0.1738 NAD | 5.7544 RSD = | 1 NAD | 2023-06-30 |
| 1 RSD = | 0.1738 NAD | 5.754 RSD = | 1 NAD | 2023-06-29 |
| 1 RSD = | 0.1742 NAD | 5.7397 RSD = | 1 NAD | 2023-06-28 |
| 1 RSD = | 0.1742 NAD | 5.7419 RSD = | 1 NAD | 2023-06-27 |
| 1 RSD = | 0.1742 NAD | 5.7393 RSD = | 1 NAD | 2023-06-26 |
| 1 RSD = | 0.1749 NAD | 5.7179 RSD = | 1 NAD | 2023-06-25 |
| 1 RSD = | 0.1714 NAD | 5.8331 RSD = | 1 NAD | 2023-06-23 |
| 1 RSD = | 0.1718 NAD | 5.82 RSD = | 1 NAD | 2023-06-22 |
| 1 RSD = | 0.1711 NAD | 5.8441 RSD = | 1 NAD | 2023-06-21 |
| 1 RSD = | 0.1694 NAD | 5.9015 RSD = | 1 NAD | 2023-06-20 |
| 1 RSD = | 0.1692 NAD | 5.9113 RSD = | 1 NAD | 2023-06-19 |
| 1 RSD = | 0.1701 NAD | 5.8779 RSD = | 1 NAD | 2023-06-18 |
| 1 RSD = | 0.1701 NAD | 5.8779 RSD = | 1 NAD | 2023-06-17 |
| 1 RSD = | 0.1701 NAD | 5.8779 RSD = | 1 NAD | 2023-06-16 |
| 1 RSD = | 0.1706 NAD | 5.8606 RSD = | 1 NAD | 2023-06-15 |
| 1 RSD = | 0.1711 NAD | 5.8434 RSD = | 1 NAD | 2023-06-14 |
| 1 RSD = | 0.1712 NAD | 5.8422 RSD = | 1 NAD | 2023-06-13 |
| 1 RSD = | 0.1722 NAD | 5.8056 RSD = | 1 NAD | 2023-06-12 |
| 1 RSD = | 0.1719 NAD | 5.8184 RSD = | 1 NAD | 2023-06-11 |
| 1 RSD = | 0.1716 NAD | 5.8273 RSD = | 1 NAD | 2023-06-10 |
| 1 RSD = | 0.1729 NAD | 5.7836 RSD = | 1 NAD | 2023-06-09 |
| 1 RSD = | 0.1757 NAD | 5.6908 RSD = | 1 NAD | 2023-06-08 |
| 1 RSD = | 0.1752 NAD | 5.7085 RSD = | 1 NAD | 2023-06-07 |
| 1 RSD = | 0.1779 NAD | 5.6211 RSD = | 1 NAD | 2023-06-06 |
| 1 RSD = | 0.178 NAD | 5.618 RSD = | 1 NAD | 2023-06-05 |
| 1 RSD = | 0.1786 NAD | 5.5996 RSD = | 1 NAD | 2023-06-04 |
| 1 RSD = | 0.1785 NAD | 5.6009 RSD = | 1 NAD | 2023-06-03 |
| 1 RSD = | 0.1811 NAD | 5.5207 RSD = | 1 NAD | 2023-06-02 |
| 1 RSD = | 0.18 NAD | 5.5542 RSD = | 1 NAD | 2023-06-01 |
| 1 RSD = | 0.1795 NAD | 5.5724 RSD = | 1 NAD | 2023-05-31 |
| 1 RSD = | 0.1794 NAD | 5.5728 RSD = | 1 NAD | 2023-05-30 |
| 1 RSD = | 0.1798 NAD | 5.5617 RSD = | 1 NAD | 2023-05-29 |
| 1 RSD = | 0.1799 NAD | 5.5601 RSD = | 1 NAD | 2023-05-28 |
| 1 RSD = | 0.1799 NAD | 5.5601 RSD = | 1 NAD | 2023-05-27 |
| 1 RSD = | 0.1761 NAD | 5.6795 RSD = | 1 NAD | 2023-05-26 |
| 1 RSD = | 0.1766 NAD | 5.6624 RSD = | 1 NAD | 2023-05-25 |
| 1 RSD = | 0.1764 NAD | 5.6693 RSD = | 1 NAD | 2023-05-24 |
| 1 RSD = | 0.1772 NAD | 5.643 RSD = | 1 NAD | 2023-05-23 |
| 1 RSD = | 0.1795 NAD | 5.5713 RSD = | 1 NAD | 2023-05-22 |
| 1 RSD = | 0.1795 NAD | 5.5711 RSD = | 1 NAD | 2023-05-21 |
| 1 RSD = | 0.1792 NAD | 5.5793 RSD = | 1 NAD | 2023-05-20 |
| 1 RSD = | 0.178 NAD | 5.6184 RSD = | 1 NAD | 2023-05-19 |
| 1 RSD = | 0.1779 NAD | 5.6197 RSD = | 1 NAD | 2023-05-18 |
| 1 RSD = | 0.1768 NAD | 5.6555 RSD = | 1 NAD | 2023-05-17 |
| 1 RSD = | 0.1766 NAD | 5.663 RSD = | 1 NAD | 2023-05-16 |
| 1 RSD = | 0.1789 NAD | 5.5889 RSD = | 1 NAD | 2023-05-15 |
| 1 RSD = | 0.1789 NAD | 5.5888 RSD = | 1 NAD | 2023-05-14 |
| 1 RSD = | 0.1789 NAD | 5.5888 RSD = | 1 NAD | 2023-05-13 |
| 1 RSD = | 0.1784 NAD | 5.6051 RSD = | 1 NAD | 2023-05-12 |
| 1 RSD = | 0.1745 NAD | 5.7302 RSD = | 1 NAD | 2023-05-11 |
| 1 RSD = | 0.1742 NAD | 5.7408 RSD = | 1 NAD | 2023-05-10 |
| 1 RSD = | 0.1726 NAD | 5.7926 RSD = | 1 NAD | 2023-05-09 |
| 1 RSD = | 0.1742 NAD | 5.7418 RSD = | 1 NAD | 2023-05-08 |
| 1 RSD = | 0.1742 NAD | 5.7416 RSD = | 1 NAD | 2023-05-07 |
| 1 RSD = | 0.1742 NAD | 5.7416 RSD = | 1 NAD | 2023-05-06 |
| 1 RSD = | 0.1718 NAD | 5.8201 RSD = | 1 NAD | 2023-05-05 |
| 1 RSD = | 0.1724 NAD | 5.7989 RSD = | 1 NAD | 2023-05-04 |
| 1 RSD = | 0.1738 NAD | 5.754 RSD = | 1 NAD | 2023-05-03 |
| 1 RSD = | 0.1727 NAD | 5.7908 RSD = | 1 NAD | 2023-05-02 |
| 1 RSD = | 0.1736 NAD | 5.7597 RSD = | 1 NAD | 2023-05-01 |
| 1 RSD = | 0.1737 NAD | 5.7583 RSD = | 1 NAD | 2023-04-30 |