Last Year History for RSD/MYR
| RSD | MYR | RSD | MYR | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0435 MYR | 22.9802 RSD = | 1 MYR | 2024-04-27 |
| 1 RSD = | 0.0437 MYR | 22.8908 RSD = | 1 MYR | 2024-04-26 |
| 1 RSD = | 0.0437 MYR | 22.8657 RSD = | 1 MYR | 2024-04-25 |
| 1 RSD = | 0.0436 MYR | 22.9497 RSD = | 1 MYR | 2024-04-24 |
| 1 RSD = | 0.0435 MYR | 22.9989 RSD = | 1 MYR | 2024-04-23 |
| 1 RSD = | 0.0434 MYR | 23.0252 RSD = | 1 MYR | 2024-04-22 |
| 1 RSD = | 0.0436 MYR | 22.9478 RSD = | 1 MYR | 2024-04-21 |
| 1 RSD = | 0.0436 MYR | 22.9478 RSD = | 1 MYR | 2024-04-20 |
| 1 RSD = | 0.0435 MYR | 22.9796 RSD = | 1 MYR | 2024-04-19 |
| 1 RSD = | 0.0436 MYR | 22.9506 RSD = | 1 MYR | 2024-04-18 |
| 1 RSD = | 0.0435 MYR | 22.9771 RSD = | 1 MYR | 2024-04-17 |
| 1 RSD = | 0.0435 MYR | 22.9967 RSD = | 1 MYR | 2024-04-16 |
| 1 RSD = | 0.0435 MYR | 23.0011 RSD = | 1 MYR | 2024-04-15 |
| 1 RSD = | 0.0435 MYR | 23.0019 RSD = | 1 MYR | 2024-04-14 |
| 1 RSD = | 0.0433 MYR | 23.0697 RSD = | 1 MYR | 2024-04-13 |
| 1 RSD = | 0.0434 MYR | 23.0308 RSD = | 1 MYR | 2024-04-12 |
| 1 RSD = | 0.0435 MYR | 22.9872 RSD = | 1 MYR | 2024-04-11 |
| 1 RSD = | 0.044 MYR | 22.7107 RSD = | 1 MYR | 2024-04-10 |
| 1 RSD = | 0.044 MYR | 22.7069 RSD = | 1 MYR | 2024-04-09 |
| 1 RSD = | 0.0439 MYR | 22.7713 RSD = | 1 MYR | 2024-04-08 |
| 1 RSD = | 0.044 MYR | 22.7446 RSD = | 1 MYR | 2024-04-07 |
| 1 RSD = | 0.044 MYR | 22.7446 RSD = | 1 MYR | 2024-04-06 |
| 1 RSD = | 0.0439 MYR | 22.7654 RSD = | 1 MYR | 2024-04-05 |
| 1 RSD = | 0.0439 MYR | 22.7602 RSD = | 1 MYR | 2024-04-04 |
| 1 RSD = | 0.0437 MYR | 22.8797 RSD = | 1 MYR | 2024-04-03 |
| 1 RSD = | 0.0436 MYR | 22.9353 RSD = | 1 MYR | 2024-04-02 |
| 1 RSD = | 0.0436 MYR | 22.9547 RSD = | 1 MYR | 2024-04-01 |
| 1 RSD = | 0.0436 MYR | 22.9559 RSD = | 1 MYR | 2024-03-31 |
| 1 RSD = | 0.0436 MYR | 22.9559 RSD = | 1 MYR | 2024-03-30 |
| 1 RSD = | 0.0434 MYR | 23.0177 RSD = | 1 MYR | 2024-03-29 |
| 1 RSD = | 0.0437 MYR | 22.8738 RSD = | 1 MYR | 2024-03-28 |
| 1 RSD = | 0.0437 MYR | 22.8689 RSD = | 1 MYR | 2024-03-27 |
| 1 RSD = | 0.0437 MYR | 22.8801 RSD = | 1 MYR | 2024-03-26 |
| 1 RSD = | 0.0436 MYR | 22.932 RSD = | 1 MYR | 2024-03-25 |
| 1 RSD = | 0.0439 MYR | 22.7736 RSD = | 1 MYR | 2024-03-24 |
| 1 RSD = | 0.0439 MYR | 22.7736 RSD = | 1 MYR | 2024-03-23 |
| 1 RSD = | 0.0437 MYR | 22.8775 RSD = | 1 MYR | 2024-03-22 |
| 1 RSD = | 0.0439 MYR | 22.784 RSD = | 1 MYR | 2024-03-21 |
| 1 RSD = | 0.0438 MYR | 22.8263 RSD = | 1 MYR | 2024-03-20 |
| 1 RSD = | 0.0438 MYR | 22.856 RSD = | 1 MYR | 2024-03-19 |
| 1 RSD = | 0.0439 MYR | 22.7914 RSD = | 1 MYR | 2024-03-18 |
| 1 RSD = | 0.0437 MYR | 22.8796 RSD = | 1 MYR | 2024-03-17 |
| 1 RSD = | 0.0437 MYR | 22.8796 RSD = | 1 MYR | 2024-03-16 |
| 1 RSD = | 0.0437 MYR | 22.8615 RSD = | 1 MYR | 2024-03-15 |
| 1 RSD = | 0.0437 MYR | 22.8651 RSD = | 1 MYR | 2024-03-14 |
| 1 RSD = | 0.0437 MYR | 22.8922 RSD = | 1 MYR | 2024-03-13 |
| 1 RSD = | 0.0436 MYR | 22.9255 RSD = | 1 MYR | 2024-03-12 |
| 1 RSD = | 0.0437 MYR | 22.8837 RSD = | 1 MYR | 2024-03-11 |
| 1 RSD = | 0.0438 MYR | 22.8542 RSD = | 1 MYR | 2024-03-10 |
| 1 RSD = | 0.0438 MYR | 22.8542 RSD = | 1 MYR | 2024-03-09 |
| 1 RSD = | 0.0437 MYR | 22.8769 RSD = | 1 MYR | 2024-03-08 |
| 1 RSD = | 0.0437 MYR | 22.8601 RSD = | 1 MYR | 2024-03-07 |
| 1 RSD = | 0.0439 MYR | 22.7705 RSD = | 1 MYR | 2024-03-06 |
| 1 RSD = | 0.0438 MYR | 22.8077 RSD = | 1 MYR | 2024-03-05 |
| 1 RSD = | 0.0437 MYR | 22.8608 RSD = | 1 MYR | 2024-03-04 |
| 1 RSD = | 0.044 MYR | 22.75 RSD = | 1 MYR | 2024-03-03 |
| 1 RSD = | 0.044 MYR | 22.75 RSD = | 1 MYR | 2024-03-02 |
| 1 RSD = | 0.0438 MYR | 22.8425 RSD = | 1 MYR | 2024-03-01 |
| 1 RSD = | 0.0439 MYR | 22.7844 RSD = | 1 MYR | 2024-02-29 |
| 1 RSD = | 0.044 MYR | 22.7206 RSD = | 1 MYR | 2024-02-28 |
| 1 RSD = | 0.0441 MYR | 22.6805 RSD = | 1 MYR | 2024-02-27 |
| 1 RSD = | 0.0442 MYR | 22.6158 RSD = | 1 MYR | 2024-02-26 |
| 1 RSD = | 0.0442 MYR | 22.6357 RSD = | 1 MYR | 2024-02-25 |
| 1 RSD = | 0.0442 MYR | 22.6357 RSD = | 1 MYR | 2024-02-24 |
| 1 RSD = | 0.0441 MYR | 22.6627 RSD = | 1 MYR | 2024-02-23 |
| 1 RSD = | 0.0443 MYR | 22.5986 RSD = | 1 MYR | 2024-02-22 |
| 1 RSD = | 0.0442 MYR | 22.6439 RSD = | 1 MYR | 2024-02-21 |
| 1 RSD = | 0.0442 MYR | 22.6097 RSD = | 1 MYR | 2024-02-20 |
| 1 RSD = | 0.044 MYR | 22.7167 RSD = | 1 MYR | 2024-02-19 |
| 1 RSD = | 0.044 MYR | 22.743 RSD = | 1 MYR | 2024-02-18 |
| 1 RSD = | 0.0438 MYR | 22.8346 RSD = | 1 MYR | 2024-02-17 |
| 1 RSD = | 0.0439 MYR | 22.7593 RSD = | 1 MYR | 2024-02-16 |
| 1 RSD = | 0.0438 MYR | 22.8342 RSD = | 1 MYR | 2024-02-15 |
| 1 RSD = | 0.0437 MYR | 22.8695 RSD = | 1 MYR | 2024-02-14 |
| 1 RSD = | 0.0438 MYR | 22.8225 RSD = | 1 MYR | 2024-02-13 |
| 1 RSD = | 0.0438 MYR | 22.8188 RSD = | 1 MYR | 2024-02-12 |
| 1 RSD = | 0.0438 MYR | 22.8074 RSD = | 1 MYR | 2024-02-11 |
| 1 RSD = | 0.0439 MYR | 22.7983 RSD = | 1 MYR | 2024-02-10 |
| 1 RSD = | 0.0438 MYR | 22.8374 RSD = | 1 MYR | 2024-02-09 |
| 1 RSD = | 0.0438 MYR | 22.8053 RSD = | 1 MYR | 2024-02-08 |
| 1 RSD = | 0.0437 MYR | 22.8637 RSD = | 1 MYR | 2024-02-07 |
| 1 RSD = | 0.0436 MYR | 22.9174 RSD = | 1 MYR | 2024-02-06 |
| 1 RSD = | 0.0436 MYR | 22.9441 RSD = | 1 MYR | 2024-02-05 |
| 1 RSD = | 0.0434 MYR | 23.023 RSD = | 1 MYR | 2024-02-04 |
| 1 RSD = | 0.0434 MYR | 23.023 RSD = | 1 MYR | 2024-02-03 |
| 1 RSD = | 0.0438 MYR | 22.821 RSD = | 1 MYR | 2024-02-02 |
| 1 RSD = | 0.0436 MYR | 22.9574 RSD = | 1 MYR | 2024-02-01 |
| 1 RSD = | 0.0437 MYR | 22.8827 RSD = | 1 MYR | 2024-01-31 |
| 1 RSD = | 0.0437 MYR | 22.87 RSD = | 1 MYR | 2024-01-30 |
| 1 RSD = | 0.0437 MYR | 22.884 RSD = | 1 MYR | 2024-01-29 |
| 1 RSD = | 0.0438 MYR | 22.8203 RSD = | 1 MYR | 2024-01-28 |
| 1 RSD = | 0.0438 MYR | 22.8203 RSD = | 1 MYR | 2024-01-27 |
| 1 RSD = | 0.0438 MYR | 22.8186 RSD = | 1 MYR | 2024-01-26 |
| 1 RSD = | 0.0439 MYR | 22.7532 RSD = | 1 MYR | 2024-01-25 |
| 1 RSD = | 0.044 MYR | 22.7334 RSD = | 1 MYR | 2024-01-24 |
| 1 RSD = | 0.0438 MYR | 22.8102 RSD = | 1 MYR | 2024-01-23 |
| 1 RSD = | 0.0439 MYR | 22.779 RSD = | 1 MYR | 2024-01-22 |
| 1 RSD = | 0.0439 MYR | 22.7798 RSD = | 1 MYR | 2024-01-21 |
| 1 RSD = | 0.0438 MYR | 22.8142 RSD = | 1 MYR | 2024-01-20 |
| 1 RSD = | 0.0438 MYR | 22.8316 RSD = | 1 MYR | 2024-01-19 |
| 1 RSD = | 0.0438 MYR | 22.8104 RSD = | 1 MYR | 2024-01-18 |
| 1 RSD = | 0.0438 MYR | 22.8547 RSD = | 1 MYR | 2024-01-17 |
| 1 RSD = | 0.0435 MYR | 22.9635 RSD = | 1 MYR | 2024-01-16 |
| 1 RSD = | 0.0434 MYR | 23.043 RSD = | 1 MYR | 2024-01-15 |
| 1 RSD = | 0.0435 MYR | 23.0067 RSD = | 1 MYR | 2024-01-14 |
| 1 RSD = | 0.0435 MYR | 23.0067 RSD = | 1 MYR | 2024-01-13 |
| 1 RSD = | 0.0434 MYR | 23.016 RSD = | 1 MYR | 2024-01-12 |
| 1 RSD = | 0.0435 MYR | 23.0038 RSD = | 1 MYR | 2024-01-11 |
| 1 RSD = | 0.0433 MYR | 23.0695 RSD = | 1 MYR | 2024-01-10 |
| 1 RSD = | 0.0433 MYR | 23.0886 RSD = | 1 MYR | 2024-01-09 |
| 1 RSD = | 0.0434 MYR | 23.0355 RSD = | 1 MYR | 2024-01-08 |
| 1 RSD = | 0.0435 MYR | 22.9849 RSD = | 1 MYR | 2024-01-07 |
| 1 RSD = | 0.0435 MYR | 22.9849 RSD = | 1 MYR | 2024-01-06 |
| 1 RSD = | 0.0433 MYR | 23.082 RSD = | 1 MYR | 2024-01-05 |
| 1 RSD = | 0.0434 MYR | 23.052 RSD = | 1 MYR | 2024-01-04 |
| 1 RSD = | 0.0432 MYR | 23.1528 RSD = | 1 MYR | 2024-01-03 |
| 1 RSD = | 0.0432 MYR | 23.1331 RSD = | 1 MYR | 2024-01-02 |
| 1 RSD = | 0.0433 MYR | 23.086 RSD = | 1 MYR | 2024-01-01 |
| 1 RSD = | 0.0434 MYR | 23.0649 RSD = | 1 MYR | 2023-12-31 |
| 1 RSD = | 0.0433 MYR | 23.1167 RSD = | 1 MYR | 2023-12-30 |
| 1 RSD = | 0.0434 MYR | 23.0498 RSD = | 1 MYR | 2023-12-29 |
| 1 RSD = | 0.0438 MYR | 22.8495 RSD = | 1 MYR | 2023-12-28 |
| 1 RSD = | 0.0437 MYR | 22.879 RSD = | 1 MYR | 2023-12-27 |
| 1 RSD = | 0.0433 MYR | 23.0804 RSD = | 1 MYR | 2023-12-26 |
| 1 RSD = | 0.0435 MYR | 22.9858 RSD = | 1 MYR | 2023-12-25 |
| 1 RSD = | 0.0438 MYR | 22.8257 RSD = | 1 MYR | 2023-12-24 |
| 1 RSD = | 0.0438 MYR | 22.8257 RSD = | 1 MYR | 2023-12-23 |
| 1 RSD = | 0.0434 MYR | 23.0349 RSD = | 1 MYR | 2023-12-22 |
| 1 RSD = | 0.0435 MYR | 22.9799 RSD = | 1 MYR | 2023-12-21 |
| 1 RSD = | 0.0435 MYR | 22.9702 RSD = | 1 MYR | 2023-12-20 |
| 1 RSD = | 0.0437 MYR | 22.8822 RSD = | 1 MYR | 2023-12-19 |
| 1 RSD = | 0.0436 MYR | 22.9502 RSD = | 1 MYR | 2023-12-18 |
| 1 RSD = | 0.0435 MYR | 22.989 RSD = | 1 MYR | 2023-12-17 |
| 1 RSD = | 0.0435 MYR | 22.989 RSD = | 1 MYR | 2023-12-16 |
| 1 RSD = | 0.0437 MYR | 22.8844 RSD = | 1 MYR | 2023-12-15 |
| 1 RSD = | 0.0435 MYR | 22.9956 RSD = | 1 MYR | 2023-12-14 |
| 1 RSD = | 0.0433 MYR | 23.0974 RSD = | 1 MYR | 2023-12-13 |
| 1 RSD = | 0.0432 MYR | 23.1704 RSD = | 1 MYR | 2023-12-12 |
| 1 RSD = | 0.043 MYR | 23.2295 RSD = | 1 MYR | 2023-12-11 |
| 1 RSD = | 0.0429 MYR | 23.3136 RSD = | 1 MYR | 2023-12-10 |
| 1 RSD = | 0.0429 MYR | 23.3136 RSD = | 1 MYR | 2023-12-09 |
| 1 RSD = | 0.043 MYR | 23.2774 RSD = | 1 MYR | 2023-12-08 |
| 1 RSD = | 0.0429 MYR | 23.3025 RSD = | 1 MYR | 2023-12-07 |
| 1 RSD = | 0.043 MYR | 23.2497 RSD = | 1 MYR | 2023-12-06 |
| 1 RSD = | 0.0431 MYR | 23.1952 RSD = | 1 MYR | 2023-12-05 |
| 1 RSD = | 0.0432 MYR | 23.1636 RSD = | 1 MYR | 2023-12-04 |
| 1 RSD = | 0.0434 MYR | 23.0306 RSD = | 1 MYR | 2023-12-03 |
| 1 RSD = | 0.0434 MYR | 23.0567 RSD = | 1 MYR | 2023-12-02 |
| 1 RSD = | 0.0435 MYR | 23.0018 RSD = | 1 MYR | 2023-12-01 |
| 1 RSD = | 0.0436 MYR | 22.9196 RSD = | 1 MYR | 2023-11-30 |
| 1 RSD = | 0.0437 MYR | 22.8885 RSD = | 1 MYR | 2023-11-29 |
| 1 RSD = | 0.0437 MYR | 22.8916 RSD = | 1 MYR | 2023-11-28 |
| 1 RSD = | 0.0437 MYR | 22.867 RSD = | 1 MYR | 2023-11-27 |
| 1 RSD = | 0.0438 MYR | 22.8436 RSD = | 1 MYR | 2023-11-26 |
| 1 RSD = | 0.0438 MYR | 22.8556 RSD = | 1 MYR | 2023-11-25 |
| 1 RSD = | 0.0436 MYR | 22.9489 RSD = | 1 MYR | 2023-11-24 |
| 1 RSD = | 0.0435 MYR | 22.9917 RSD = | 1 MYR | 2023-11-23 |
| 1 RSD = | 0.0436 MYR | 22.9371 RSD = | 1 MYR | 2023-11-22 |
| 1 RSD = | 0.0435 MYR | 22.9808 RSD = | 1 MYR | 2023-11-21 |
| 1 RSD = | 0.0434 MYR | 23.0162 RSD = | 1 MYR | 2023-11-20 |
| 1 RSD = | 0.0435 MYR | 22.9706 RSD = | 1 MYR | 2023-11-19 |
| 1 RSD = | 0.0435 MYR | 22.9787 RSD = | 1 MYR | 2023-11-18 |
| 1 RSD = | 0.0433 MYR | 23.073 RSD = | 1 MYR | 2023-11-17 |
| 1 RSD = | 0.0436 MYR | 22.9455 RSD = | 1 MYR | 2023-11-16 |
| 1 RSD = | 0.0433 MYR | 23.0809 RSD = | 1 MYR | 2023-11-15 |
| 1 RSD = | 0.0431 MYR | 23.2115 RSD = | 1 MYR | 2023-11-14 |
| 1 RSD = | 0.0429 MYR | 23.2882 RSD = | 1 MYR | 2023-11-13 |
| 1 RSD = | 0.0429 MYR | 23.3023 RSD = | 1 MYR | 2023-11-12 |
| 1 RSD = | 0.0429 MYR | 23.3023 RSD = | 1 MYR | 2023-11-11 |
| 1 RSD = | 0.0429 MYR | 23.3248 RSD = | 1 MYR | 2023-11-10 |
| 1 RSD = | 0.0429 MYR | 23.3134 RSD = | 1 MYR | 2023-11-09 |
| 1 RSD = | 0.0427 MYR | 23.399 RSD = | 1 MYR | 2023-11-08 |
| 1 RSD = | 0.0427 MYR | 23.421 RSD = | 1 MYR | 2023-11-07 |
| 1 RSD = | 0.0425 MYR | 23.5141 RSD = | 1 MYR | 2023-11-06 |
| 1 RSD = | 0.0433 MYR | 23.0991 RSD = | 1 MYR | 2023-11-05 |
| 1 RSD = | 0.0433 MYR | 23.0991 RSD = | 1 MYR | 2023-11-04 |
| 1 RSD = | 0.043 MYR | 23.272 RSD = | 1 MYR | 2023-11-03 |
| 1 RSD = | 0.0431 MYR | 23.2139 RSD = | 1 MYR | 2023-11-02 |
| 1 RSD = | 0.043 MYR | 23.2826 RSD = | 1 MYR | 2023-11-01 |
| 1 RSD = | 0.0434 MYR | 23.0465 RSD = | 1 MYR | 2023-10-31 |
| 1 RSD = | 0.043 MYR | 23.251 RSD = | 1 MYR | 2023-10-30 |
| 1 RSD = | 0.0431 MYR | 23.179 RSD = | 1 MYR | 2023-10-29 |
| 1 RSD = | 0.0431 MYR | 23.179 RSD = | 1 MYR | 2023-10-28 |
| 1 RSD = | 0.0431 MYR | 23.2136 RSD = | 1 MYR | 2023-10-27 |
| 1 RSD = | 0.0431 MYR | 23.2138 RSD = | 1 MYR | 2023-10-26 |
| 1 RSD = | 0.0431 MYR | 23.193 RSD = | 1 MYR | 2023-10-25 |
| 1 RSD = | 0.0434 MYR | 23.0228 RSD = | 1 MYR | 2023-10-24 |
| 1 RSD = | 0.0433 MYR | 23.0775 RSD = | 1 MYR | 2023-10-23 |
| 1 RSD = | 0.0431 MYR | 23.178 RSD = | 1 MYR | 2023-10-22 |
| 1 RSD = | 0.0431 MYR | 23.178 RSD = | 1 MYR | 2023-10-21 |
| 1 RSD = | 0.0431 MYR | 23.2082 RSD = | 1 MYR | 2023-10-20 |
| 1 RSD = | 0.0429 MYR | 23.3175 RSD = | 1 MYR | 2023-10-19 |
| 1 RSD = | 0.0428 MYR | 23.3812 RSD = | 1 MYR | 2023-10-18 |
| 1 RSD = | 0.0426 MYR | 23.4496 RSD = | 1 MYR | 2023-10-17 |
| 1 RSD = | 0.0426 MYR | 23.4946 RSD = | 1 MYR | 2023-10-16 |
| 1 RSD = | 0.0424 MYR | 23.5736 RSD = | 1 MYR | 2023-10-15 |
| 1 RSD = | 0.0424 MYR | 23.5736 RSD = | 1 MYR | 2023-10-14 |
| 1 RSD = | 0.0425 MYR | 23.5385 RSD = | 1 MYR | 2023-10-13 |
| 1 RSD = | 0.0427 MYR | 23.4362 RSD = | 1 MYR | 2023-10-12 |
| 1 RSD = | 0.0428 MYR | 23.3893 RSD = | 1 MYR | 2023-10-11 |
| 1 RSD = | 0.0427 MYR | 23.4392 RSD = | 1 MYR | 2023-10-10 |
| 1 RSD = | 0.0427 MYR | 23.4429 RSD = | 1 MYR | 2023-10-09 |
| 1 RSD = | 0.0427 MYR | 23.4003 RSD = | 1 MYR | 2023-10-08 |
| 1 RSD = | 0.0428 MYR | 23.3883 RSD = | 1 MYR | 2023-10-07 |
| 1 RSD = | 0.0424 MYR | 23.6109 RSD = | 1 MYR | 2023-10-06 |
| 1 RSD = | 0.0424 MYR | 23.6121 RSD = | 1 MYR | 2023-10-05 |
| 1 RSD = | 0.0423 MYR | 23.6443 RSD = | 1 MYR | 2023-10-04 |
| 1 RSD = | 0.0422 MYR | 23.713 RSD = | 1 MYR | 2023-10-03 |
| 1 RSD = | 0.0422 MYR | 23.6991 RSD = | 1 MYR | 2023-10-02 |
| 1 RSD = | 0.0424 MYR | 23.5947 RSD = | 1 MYR | 2023-10-01 |
| 1 RSD = | 0.0424 MYR | 23.5947 RSD = | 1 MYR | 2023-09-30 |
| 1 RSD = | 0.0426 MYR | 23.4648 RSD = | 1 MYR | 2023-09-29 |
| 1 RSD = | 0.0423 MYR | 23.6388 RSD = | 1 MYR | 2023-09-28 |
| 1 RSD = | 0.0422 MYR | 23.6786 RSD = | 1 MYR | 2023-09-27 |
| 1 RSD = | 0.0423 MYR | 23.6173 RSD = | 1 MYR | 2023-09-26 |
| 1 RSD = | 0.0425 MYR | 23.5063 RSD = | 1 MYR | 2023-09-25 |
| 1 RSD = | 0.0427 MYR | 23.4189 RSD = | 1 MYR | 2023-09-24 |
| 1 RSD = | 0.0427 MYR | 23.4189 RSD = | 1 MYR | 2023-09-23 |
| 1 RSD = | 0.0426 MYR | 23.4999 RSD = | 1 MYR | 2023-09-22 |
| 1 RSD = | 0.0426 MYR | 23.4908 RSD = | 1 MYR | 2023-09-21 |
| 1 RSD = | 0.0428 MYR | 23.3399 RSD = | 1 MYR | 2023-09-20 |
| 1 RSD = | 0.0427 MYR | 23.3974 RSD = | 1 MYR | 2023-09-19 |
| 1 RSD = | 0.0426 MYR | 23.4622 RSD = | 1 MYR | 2023-09-18 |
| 1 RSD = | 0.0426 MYR | 23.4592 RSD = | 1 MYR | 2023-09-17 |
| 1 RSD = | 0.0426 MYR | 23.4592 RSD = | 1 MYR | 2023-09-16 |
| 1 RSD = | 0.0426 MYR | 23.4898 RSD = | 1 MYR | 2023-09-15 |
| 1 RSD = | 0.0428 MYR | 23.3587 RSD = | 1 MYR | 2023-09-14 |
| 1 RSD = | 0.0428 MYR | 23.3687 RSD = | 1 MYR | 2023-09-13 |
| 1 RSD = | 0.0427 MYR | 23.398 RSD = | 1 MYR | 2023-09-12 |
| 1 RSD = | 0.0428 MYR | 23.3636 RSD = | 1 MYR | 2023-09-11 |
| 1 RSD = | 0.0427 MYR | 23.4203 RSD = | 1 MYR | 2023-09-10 |
| 1 RSD = | 0.0428 MYR | 23.3874 RSD = | 1 MYR | 2023-09-09 |
| 1 RSD = | 0.0427 MYR | 23.4163 RSD = | 1 MYR | 2023-09-08 |
| 1 RSD = | 0.0427 MYR | 23.4177 RSD = | 1 MYR | 2023-09-07 |
| 1 RSD = | 0.0425 MYR | 23.5207 RSD = | 1 MYR | 2023-09-06 |
| 1 RSD = | 0.0427 MYR | 23.4405 RSD = | 1 MYR | 2023-09-05 |
| 1 RSD = | 0.0428 MYR | 23.3751 RSD = | 1 MYR | 2023-09-04 |
| 1 RSD = | 0.0428 MYR | 23.3732 RSD = | 1 MYR | 2023-09-03 |
| 1 RSD = | 0.0428 MYR | 23.3732 RSD = | 1 MYR | 2023-09-02 |
| 1 RSD = | 0.0429 MYR | 23.2968 RSD = | 1 MYR | 2023-09-01 |
| 1 RSD = | 0.043 MYR | 23.2436 RSD = | 1 MYR | 2023-08-31 |
| 1 RSD = | 0.0431 MYR | 23.1852 RSD = | 1 MYR | 2023-08-30 |
| 1 RSD = | 0.0429 MYR | 23.3071 RSD = | 1 MYR | 2023-08-29 |
| 1 RSD = | 0.0428 MYR | 23.391 RSD = | 1 MYR | 2023-08-28 |
| 1 RSD = | 0.0427 MYR | 23.4142 RSD = | 1 MYR | 2023-08-27 |
| 1 RSD = | 0.0427 MYR | 23.4142 RSD = | 1 MYR | 2023-08-26 |
| 1 RSD = | 0.0427 MYR | 23.4062 RSD = | 1 MYR | 2023-08-25 |
| 1 RSD = | 0.043 MYR | 23.2595 RSD = | 1 MYR | 2023-08-24 |
| 1 RSD = | 0.0428 MYR | 23.3467 RSD = | 1 MYR | 2023-08-23 |
| 1 RSD = | 0.0432 MYR | 23.1337 RSD = | 1 MYR | 2023-08-22 |
| 1 RSD = | 0.0432 MYR | 23.1226 RSD = | 1 MYR | 2023-08-21 |
| 1 RSD = | 0.0432 MYR | 23.1407 RSD = | 1 MYR | 2023-08-20 |
| 1 RSD = | 0.0432 MYR | 23.1643 RSD = | 1 MYR | 2023-08-19 |
| 1 RSD = | 0.0432 MYR | 23.1708 RSD = | 1 MYR | 2023-08-18 |
| 1 RSD = | 0.0429 MYR | 23.3019 RSD = | 1 MYR | 2023-08-17 |
| 1 RSD = | 0.0432 MYR | 23.155 RSD = | 1 MYR | 2023-08-16 |
| 1 RSD = | 0.0431 MYR | 23.2183 RSD = | 1 MYR | 2023-08-15 |
| 1 RSD = | 0.0428 MYR | 23.3533 RSD = | 1 MYR | 2023-08-14 |
| 1 RSD = | 0.0429 MYR | 23.3166 RSD = | 1 MYR | 2023-08-13 |
| 1 RSD = | 0.0429 MYR | 23.3166 RSD = | 1 MYR | 2023-08-12 |
| 1 RSD = | 0.0428 MYR | 23.3661 RSD = | 1 MYR | 2023-08-11 |
| 1 RSD = | 0.043 MYR | 23.2786 RSD = | 1 MYR | 2023-08-10 |
| 1 RSD = | 0.0429 MYR | 23.3139 RSD = | 1 MYR | 2023-08-09 |
| 1 RSD = | 0.0427 MYR | 23.446 RSD = | 1 MYR | 2023-08-08 |
| 1 RSD = | 0.0426 MYR | 23.4762 RSD = | 1 MYR | 2023-08-07 |
| 1 RSD = | 0.0428 MYR | 23.3524 RSD = | 1 MYR | 2023-08-06 |
| 1 RSD = | 0.0428 MYR | 23.3524 RSD = | 1 MYR | 2023-08-05 |
| 1 RSD = | 0.0424 MYR | 23.5808 RSD = | 1 MYR | 2023-08-04 |
| 1 RSD = | 0.0424 MYR | 23.6089 RSD = | 1 MYR | 2023-08-03 |
| 1 RSD = | 0.0423 MYR | 23.6358 RSD = | 1 MYR | 2023-08-02 |
| 1 RSD = | 0.0424 MYR | 23.5894 RSD = | 1 MYR | 2023-08-01 |
| 1 RSD = | 0.0428 MYR | 23.3548 RSD = | 1 MYR | 2023-07-31 |
| 1 RSD = | 0.0428 MYR | 23.342 RSD = | 1 MYR | 2023-07-30 |
| 1 RSD = | 0.0428 MYR | 23.342 RSD = | 1 MYR | 2023-07-29 |
| 1 RSD = | 0.0423 MYR | 23.6168 RSD = | 1 MYR | 2023-07-28 |
| 1 RSD = | 0.0437 MYR | 22.89 RSD = | 1 MYR | 2023-07-27 |
| 1 RSD = | 0.0432 MYR | 23.1355 RSD = | 1 MYR | 2023-07-26 |
| 1 RSD = | 0.0431 MYR | 23.2032 RSD = | 1 MYR | 2023-07-25 |
| 1 RSD = | 0.0431 MYR | 23.1859 RSD = | 1 MYR | 2023-07-24 |
| 1 RSD = | 0.0433 MYR | 23.0789 RSD = | 1 MYR | 2023-07-23 |
| 1 RSD = | 0.0433 MYR | 23.0945 RSD = | 1 MYR | 2023-07-22 |
| 1 RSD = | 0.0431 MYR | 23.1863 RSD = | 1 MYR | 2023-07-21 |
| 1 RSD = | 0.0435 MYR | 23.0094 RSD = | 1 MYR | 2023-07-20 |
| 1 RSD = | 0.0435 MYR | 22.9752 RSD = | 1 MYR | 2023-07-19 |
| 1 RSD = | 0.0438 MYR | 22.8229 RSD = | 1 MYR | 2023-07-18 |
| 1 RSD = | 0.0434 MYR | 23.0281 RSD = | 1 MYR | 2023-07-17 |
| 1 RSD = | 0.0434 MYR | 23.0354 RSD = | 1 MYR | 2023-07-16 |
| 1 RSD = | 0.0434 MYR | 23.0354 RSD = | 1 MYR | 2023-07-15 |
| 1 RSD = | 0.0439 MYR | 22.7541 RSD = | 1 MYR | 2023-07-14 |
| 1 RSD = | 0.0443 MYR | 22.5587 RSD = | 1 MYR | 2023-07-13 |
| 1 RSD = | 0.0438 MYR | 22.8307 RSD = | 1 MYR | 2023-07-12 |
| 1 RSD = | 0.0439 MYR | 22.8006 RSD = | 1 MYR | 2023-07-11 |
| 1 RSD = | 0.0437 MYR | 22.8958 RSD = | 1 MYR | 2023-07-10 |
| 1 RSD = | 0.0437 MYR | 22.8898 RSD = | 1 MYR | 2023-07-09 |
| 1 RSD = | 0.0437 MYR | 22.8898 RSD = | 1 MYR | 2023-07-08 |
| 1 RSD = | 0.0433 MYR | 23.1168 RSD = | 1 MYR | 2023-07-07 |
| 1 RSD = | 0.0431 MYR | 23.1956 RSD = | 1 MYR | 2023-07-06 |
| 1 RSD = | 0.0432 MYR | 23.1332 RSD = | 1 MYR | 2023-07-05 |
| 1 RSD = | 0.0432 MYR | 23.1218 RSD = | 1 MYR | 2023-07-04 |
| 1 RSD = | 0.0434 MYR | 23.0605 RSD = | 1 MYR | 2023-07-03 |
| 1 RSD = | 0.0434 MYR | 23.0252 RSD = | 1 MYR | 2023-07-02 |
| 1 RSD = | 0.0434 MYR | 23.0252 RSD = | 1 MYR | 2023-07-01 |
| 1 RSD = | 0.0432 MYR | 23.133 RSD = | 1 MYR | 2023-06-30 |
| 1 RSD = | 0.0435 MYR | 22.9841 RSD = | 1 MYR | 2023-06-29 |
| 1 RSD = | 0.0436 MYR | 22.9533 RSD = | 1 MYR | 2023-06-28 |
| 1 RSD = | 0.0436 MYR | 22.9261 RSD = | 1 MYR | 2023-06-27 |
| 1 RSD = | 0.0435 MYR | 23.0119 RSD = | 1 MYR | 2023-06-26 |
| 1 RSD = | 0.0436 MYR | 22.9257 RSD = | 1 MYR | 2023-06-25 |
| 1 RSD = | 0.0431 MYR | 23.2173 RSD = | 1 MYR | 2023-06-23 |
| 1 RSD = | 0.0436 MYR | 22.9463 RSD = | 1 MYR | 2023-06-22 |
| 1 RSD = | 0.0432 MYR | 23.1473 RSD = | 1 MYR | 2023-06-21 |
| 1 RSD = | 0.0431 MYR | 23.1978 RSD = | 1 MYR | 2023-06-20 |
| 1 RSD = | 0.0429 MYR | 23.2885 RSD = | 1 MYR | 2023-06-19 |
| 1 RSD = | 0.0432 MYR | 23.1579 RSD = | 1 MYR | 2023-06-18 |
| 1 RSD = | 0.0432 MYR | 23.1579 RSD = | 1 MYR | 2023-06-17 |
| 1 RSD = | 0.0432 MYR | 23.1506 RSD = | 1 MYR | 2023-06-16 |
| 1 RSD = | 0.0428 MYR | 23.3902 RSD = | 1 MYR | 2023-06-15 |
| 1 RSD = | 0.0425 MYR | 23.5022 RSD = | 1 MYR | 2023-06-14 |
| 1 RSD = | 0.0426 MYR | 23.484 RSD = | 1 MYR | 2023-06-13 |
| 1 RSD = | 0.0425 MYR | 23.5545 RSD = | 1 MYR | 2023-06-12 |
| 1 RSD = | 0.0424 MYR | 23.6069 RSD = | 1 MYR | 2023-06-11 |
| 1 RSD = | 0.0423 MYR | 23.6431 RSD = | 1 MYR | 2023-06-10 |
| 1 RSD = | 0.0424 MYR | 23.5932 RSD = | 1 MYR | 2023-06-09 |
| 1 RSD = | 0.0421 MYR | 23.7265 RSD = | 1 MYR | 2023-06-08 |
| 1 RSD = | 0.042 MYR | 23.8003 RSD = | 1 MYR | 2023-06-07 |
| 1 RSD = | 0.0417 MYR | 23.9705 RSD = | 1 MYR | 2023-06-06 |
| 1 RSD = | 0.0417 MYR | 23.9574 RSD = | 1 MYR | 2023-06-05 |
| 1 RSD = | 0.0419 MYR | 23.879 RSD = | 1 MYR | 2023-06-04 |
| 1 RSD = | 0.0419 MYR | 23.8847 RSD = | 1 MYR | 2023-06-03 |
| 1 RSD = | 0.0424 MYR | 23.5971 RSD = | 1 MYR | 2023-06-02 |
| 1 RSD = | 0.0421 MYR | 23.7309 RSD = | 1 MYR | 2023-06-01 |
| 1 RSD = | 0.0419 MYR | 23.8683 RSD = | 1 MYR | 2023-05-31 |
| 1 RSD = | 0.0421 MYR | 23.7795 RSD = | 1 MYR | 2023-05-30 |
| 1 RSD = | 0.0421 MYR | 23.7531 RSD = | 1 MYR | 2023-05-29 |
| 1 RSD = | 0.0421 MYR | 23.7466 RSD = | 1 MYR | 2023-05-28 |
| 1 RSD = | 0.0421 MYR | 23.7466 RSD = | 1 MYR | 2023-05-27 |
| 1 RSD = | 0.0423 MYR | 23.6364 RSD = | 1 MYR | 2023-05-26 |
| 1 RSD = | 0.0421 MYR | 23.7395 RSD = | 1 MYR | 2023-05-25 |
| 1 RSD = | 0.042 MYR | 23.8304 RSD = | 1 MYR | 2023-05-24 |
| 1 RSD = | 0.0419 MYR | 23.8478 RSD = | 1 MYR | 2023-05-23 |
| 1 RSD = | 0.0419 MYR | 23.876 RSD = | 1 MYR | 2023-05-22 |
| 1 RSD = | 0.0419 MYR | 23.876 RSD = | 1 MYR | 2023-05-21 |
| 1 RSD = | 0.0418 MYR | 23.911 RSD = | 1 MYR | 2023-05-20 |
| 1 RSD = | 0.0417 MYR | 23.9888 RSD = | 1 MYR | 2023-05-19 |
| 1 RSD = | 0.0418 MYR | 23.9072 RSD = | 1 MYR | 2023-05-18 |
| 1 RSD = | 0.0417 MYR | 23.9936 RSD = | 1 MYR | 2023-05-17 |
| 1 RSD = | 0.0417 MYR | 23.9744 RSD = | 1 MYR | 2023-05-16 |
| 1 RSD = | 0.0413 MYR | 24.2218 RSD = | 1 MYR | 2023-05-15 |
| 1 RSD = | 0.0413 MYR | 24.2218 RSD = | 1 MYR | 2023-05-14 |
| 1 RSD = | 0.0413 MYR | 24.2218 RSD = | 1 MYR | 2023-05-13 |
| 1 RSD = | 0.0415 MYR | 24.0784 RSD = | 1 MYR | 2023-05-12 |
| 1 RSD = | 0.0417 MYR | 23.9921 RSD = | 1 MYR | 2023-05-11 |
| 1 RSD = | 0.0416 MYR | 24.0364 RSD = | 1 MYR | 2023-05-10 |
| 1 RSD = | 0.0416 MYR | 24.0354 RSD = | 1 MYR | 2023-05-09 |
| 1 RSD = | 0.042 MYR | 23.8238 RSD = | 1 MYR | 2023-05-08 |
| 1 RSD = | 0.042 MYR | 23.8235 RSD = | 1 MYR | 2023-05-07 |
| 1 RSD = | 0.042 MYR | 23.8235 RSD = | 1 MYR | 2023-05-06 |
| 1 RSD = | 0.0419 MYR | 23.8893 RSD = | 1 MYR | 2023-05-05 |
| 1 RSD = | 0.042 MYR | 23.792 RSD = | 1 MYR | 2023-05-04 |
| 1 RSD = | 0.0419 MYR | 23.8598 RSD = | 1 MYR | 2023-05-03 |
| 1 RSD = | 0.0428 MYR | 23.3874 RSD = | 1 MYR | 2023-05-02 |
| 1 RSD = | 0.0423 MYR | 23.6292 RSD = | 1 MYR | 2023-05-01 |
| 1 RSD = | 0.0423 MYR | 23.6292 RSD = | 1 MYR | 2023-04-30 |
| 1 RSD = | 0.0419 MYR | 23.8617 RSD = | 1 MYR | 2023-04-29 |
| 1 RSD = | 0.042 MYR | 23.8192 RSD = | 1 MYR | 2023-04-28 |