Last Year History for RSD/MUR
RSD |
MUR |
RSD |
MUR |
Date |
1 RSD = |
0.4249 MUR |
2.3536 RSD = |
1 MUR |
2024-05-05 |
1 RSD = |
0.4249 MUR |
2.3536 RSD = |
1 MUR |
2024-05-04 |
1 RSD = |
0.4242 MUR |
2.3571 RSD = |
1 MUR |
2024-05-03 |
1 RSD = |
0.4236 MUR |
2.3605 RSD = |
1 MUR |
2024-05-02 |
1 RSD = |
0.4225 MUR |
2.3667 RSD = |
1 MUR |
2024-05-01 |
1 RSD = |
0.4248 MUR |
2.354 RSD = |
1 MUR |
2024-04-30 |
1 RSD = |
0.4239 MUR |
2.359 RSD = |
1 MUR |
2024-04-29 |
1 RSD = |
0.4258 MUR |
2.3485 RSD = |
1 MUR |
2024-04-28 |
1 RSD = |
0.4227 MUR |
2.3657 RSD = |
1 MUR |
2024-04-27 |
1 RSD = |
0.4247 MUR |
2.3545 RSD = |
1 MUR |
2024-04-26 |
1 RSD = |
0.425 MUR |
2.3528 RSD = |
1 MUR |
2024-04-25 |
1 RSD = |
0.4235 MUR |
2.3613 RSD = |
1 MUR |
2024-04-24 |
1 RSD = |
0.4233 MUR |
2.3622 RSD = |
1 MUR |
2024-04-23 |
1 RSD = |
0.423 MUR |
2.3641 RSD = |
1 MUR |
2024-04-22 |
1 RSD = |
0.4253 MUR |
2.3514 RSD = |
1 MUR |
2024-04-21 |
1 RSD = |
0.4253 MUR |
2.3514 RSD = |
1 MUR |
2024-04-20 |
1 RSD = |
0.4243 MUR |
2.357 RSD = |
1 MUR |
2024-04-19 |
1 RSD = |
0.4237 MUR |
2.3604 RSD = |
1 MUR |
2024-04-18 |
1 RSD = |
0.4239 MUR |
2.359 RSD = |
1 MUR |
2024-04-17 |
1 RSD = |
0.4238 MUR |
2.3599 RSD = |
1 MUR |
2024-04-16 |
1 RSD = |
0.4331 MUR |
2.3088 RSD = |
1 MUR |
2024-04-15 |
1 RSD = |
0.423 MUR |
2.3643 RSD = |
1 MUR |
2024-04-14 |
1 RSD = |
0.4217 MUR |
2.3713 RSD = |
1 MUR |
2024-04-13 |
1 RSD = |
0.4215 MUR |
2.3727 RSD = |
1 MUR |
2024-04-12 |
1 RSD = |
0.4225 MUR |
2.3668 RSD = |
1 MUR |
2024-04-11 |
1 RSD = |
0.4293 MUR |
2.3293 RSD = |
1 MUR |
2024-04-10 |
1 RSD = |
0.4281 MUR |
2.3357 RSD = |
1 MUR |
2024-04-09 |
1 RSD = |
0.4265 MUR |
2.3446 RSD = |
1 MUR |
2024-04-08 |
1 RSD = |
0.4291 MUR |
2.3307 RSD = |
1 MUR |
2024-04-07 |
1 RSD = |
0.4291 MUR |
2.3307 RSD = |
1 MUR |
2024-04-06 |
1 RSD = |
0.4287 MUR |
2.3327 RSD = |
1 MUR |
2024-04-05 |
1 RSD = |
0.4273 MUR |
2.3402 RSD = |
1 MUR |
2024-04-04 |
1 RSD = |
0.4261 MUR |
2.347 RSD = |
1 MUR |
2024-04-03 |
1 RSD = |
0.426 MUR |
2.3476 RSD = |
1 MUR |
2024-04-02 |
1 RSD = |
0.4274 MUR |
2.3396 RSD = |
1 MUR |
2024-04-01 |
1 RSD = |
0.4276 MUR |
2.3389 RSD = |
1 MUR |
2024-03-31 |
1 RSD = |
0.4272 MUR |
2.3411 RSD = |
1 MUR |
2024-03-30 |
1 RSD = |
0.4266 MUR |
2.3442 RSD = |
1 MUR |
2024-03-29 |
1 RSD = |
0.4289 MUR |
2.3317 RSD = |
1 MUR |
2024-03-28 |
1 RSD = |
0.4277 MUR |
2.3383 RSD = |
1 MUR |
2024-03-27 |
1 RSD = |
0.4286 MUR |
2.3334 RSD = |
1 MUR |
2024-03-26 |
1 RSD = |
0.4278 MUR |
2.3377 RSD = |
1 MUR |
2024-03-25 |
1 RSD = |
0.4293 MUR |
2.3292 RSD = |
1 MUR |
2024-03-24 |
1 RSD = |
0.4288 MUR |
2.332 RSD = |
1 MUR |
2024-03-23 |
1 RSD = |
0.4274 MUR |
2.3396 RSD = |
1 MUR |
2024-03-22 |
1 RSD = |
0.4291 MUR |
2.3306 RSD = |
1 MUR |
2024-03-21 |
1 RSD = |
0.4261 MUR |
2.3468 RSD = |
1 MUR |
2024-03-20 |
1 RSD = |
0.4261 MUR |
2.347 RSD = |
1 MUR |
2024-03-19 |
1 RSD = |
0.4275 MUR |
2.339 RSD = |
1 MUR |
2024-03-18 |
1 RSD = |
0.4287 MUR |
2.3326 RSD = |
1 MUR |
2024-03-17 |
1 RSD = |
0.4272 MUR |
2.3409 RSD = |
1 MUR |
2024-03-16 |
1 RSD = |
0.428 MUR |
2.3363 RSD = |
1 MUR |
2024-03-15 |
1 RSD = |
0.4271 MUR |
2.3415 RSD = |
1 MUR |
2024-03-14 |
1 RSD = |
0.4266 MUR |
2.3442 RSD = |
1 MUR |
2024-03-13 |
1 RSD = |
0.4269 MUR |
2.3423 RSD = |
1 MUR |
2024-03-12 |
1 RSD = |
0.4272 MUR |
2.341 RSD = |
1 MUR |
2024-03-11 |
1 RSD = |
0.4283 MUR |
2.3349 RSD = |
1 MUR |
2024-03-10 |
1 RSD = |
0.4273 MUR |
2.3404 RSD = |
1 MUR |
2024-03-09 |
1 RSD = |
0.4269 MUR |
2.3427 RSD = |
1 MUR |
2024-03-08 |
1 RSD = |
0.4253 MUR |
2.3512 RSD = |
1 MUR |
2024-03-07 |
1 RSD = |
0.4253 MUR |
2.351 RSD = |
1 MUR |
2024-03-06 |
1 RSD = |
0.4242 MUR |
2.3574 RSD = |
1 MUR |
2024-03-05 |
1 RSD = |
0.4247 MUR |
2.3546 RSD = |
1 MUR |
2024-03-04 |
1 RSD = |
0.4241 MUR |
2.3577 RSD = |
1 MUR |
2024-03-03 |
1 RSD = |
0.4241 MUR |
2.3577 RSD = |
1 MUR |
2024-03-02 |
1 RSD = |
0.4227 MUR |
2.3655 RSD = |
1 MUR |
2024-03-01 |
1 RSD = |
0.4231 MUR |
2.3633 RSD = |
1 MUR |
2024-02-29 |
1 RSD = |
0.4224 MUR |
2.3674 RSD = |
1 MUR |
2024-02-28 |
1 RSD = |
0.4232 MUR |
2.3628 RSD = |
1 MUR |
2024-02-27 |
1 RSD = |
0.4233 MUR |
2.3624 RSD = |
1 MUR |
2024-02-26 |
1 RSD = |
0.4219 MUR |
2.3705 RSD = |
1 MUR |
2024-02-25 |
1 RSD = |
0.4219 MUR |
2.3705 RSD = |
1 MUR |
2024-02-24 |
1 RSD = |
0.4225 MUR |
2.3671 RSD = |
1 MUR |
2024-02-23 |
1 RSD = |
0.424 MUR |
2.3584 RSD = |
1 MUR |
2024-02-22 |
1 RSD = |
0.4216 MUR |
2.3718 RSD = |
1 MUR |
2024-02-21 |
1 RSD = |
0.4223 MUR |
2.3683 RSD = |
1 MUR |
2024-02-20 |
1 RSD = |
0.4336 MUR |
2.3064 RSD = |
1 MUR |
2024-02-19 |
1 RSD = |
0.4346 MUR |
2.3009 RSD = |
1 MUR |
2024-02-18 |
1 RSD = |
0.429 MUR |
2.3309 RSD = |
1 MUR |
2024-02-17 |
1 RSD = |
0.4311 MUR |
2.3199 RSD = |
1 MUR |
2024-02-16 |
1 RSD = |
0.4184 MUR |
2.3902 RSD = |
1 MUR |
2024-02-15 |
1 RSD = |
0.4258 MUR |
2.3486 RSD = |
1 MUR |
2024-02-14 |
1 RSD = |
0.4275 MUR |
2.339 RSD = |
1 MUR |
2024-02-13 |
1 RSD = |
0.4173 MUR |
2.3966 RSD = |
1 MUR |
2024-02-12 |
1 RSD = |
0.4187 MUR |
2.3885 RSD = |
1 MUR |
2024-02-11 |
1 RSD = |
0.4178 MUR |
2.3933 RSD = |
1 MUR |
2024-02-10 |
1 RSD = |
0.4171 MUR |
2.3974 RSD = |
1 MUR |
2024-02-09 |
1 RSD = |
0.416 MUR |
2.4037 RSD = |
1 MUR |
2024-02-08 |
1 RSD = |
0.4173 MUR |
2.3961 RSD = |
1 MUR |
2024-02-07 |
1 RSD = |
0.4235 MUR |
2.3614 RSD = |
1 MUR |
2024-02-06 |
1 RSD = |
0.4158 MUR |
2.4051 RSD = |
1 MUR |
2024-02-05 |
1 RSD = |
0.4245 MUR |
2.3558 RSD = |
1 MUR |
2024-02-04 |
1 RSD = |
0.4245 MUR |
2.3558 RSD = |
1 MUR |
2024-02-03 |
1 RSD = |
0.4283 MUR |
2.3348 RSD = |
1 MUR |
2024-02-02 |
1 RSD = |
0.414 MUR |
2.4155 RSD = |
1 MUR |
2024-02-01 |
1 RSD = |
0.4174 MUR |
2.3958 RSD = |
1 MUR |
2024-01-31 |
1 RSD = |
0.4148 MUR |
2.4107 RSD = |
1 MUR |
2024-01-30 |
1 RSD = |
0.4234 MUR |
2.3617 RSD = |
1 MUR |
2024-01-29 |
1 RSD = |
0.4236 MUR |
2.3605 RSD = |
1 MUR |
2024-01-28 |
1 RSD = |
0.4236 MUR |
2.3605 RSD = |
1 MUR |
2024-01-27 |
1 RSD = |
0.4148 MUR |
2.4106 RSD = |
1 MUR |
2024-01-26 |
1 RSD = |
0.4137 MUR |
2.4174 RSD = |
1 MUR |
2024-01-25 |
1 RSD = |
0.4139 MUR |
2.4161 RSD = |
1 MUR |
2024-01-24 |
1 RSD = |
0.4112 MUR |
2.4317 RSD = |
1 MUR |
2024-01-23 |
1 RSD = |
0.4118 MUR |
2.4282 RSD = |
1 MUR |
2024-01-22 |
1 RSD = |
0.4122 MUR |
2.4262 RSD = |
1 MUR |
2024-01-21 |
1 RSD = |
0.4115 MUR |
2.4304 RSD = |
1 MUR |
2024-01-20 |
1 RSD = |
0.4108 MUR |
2.4341 RSD = |
1 MUR |
2024-01-19 |
1 RSD = |
0.412 MUR |
2.4271 RSD = |
1 MUR |
2024-01-18 |
1 RSD = |
0.4113 MUR |
2.4311 RSD = |
1 MUR |
2024-01-17 |
1 RSD = |
0.4218 MUR |
2.3706 RSD = |
1 MUR |
2024-01-16 |
1 RSD = |
0.4242 MUR |
2.3574 RSD = |
1 MUR |
2024-01-15 |
1 RSD = |
0.4142 MUR |
2.4145 RSD = |
1 MUR |
2024-01-14 |
1 RSD = |
0.4142 MUR |
2.4145 RSD = |
1 MUR |
2024-01-13 |
1 RSD = |
0.4131 MUR |
2.4207 RSD = |
1 MUR |
2024-01-12 |
1 RSD = |
0.4134 MUR |
2.4187 RSD = |
1 MUR |
2024-01-11 |
1 RSD = |
0.4126 MUR |
2.4236 RSD = |
1 MUR |
2024-01-10 |
1 RSD = |
0.4216 MUR |
2.3721 RSD = |
1 MUR |
2024-01-09 |
1 RSD = |
0.4154 MUR |
2.4073 RSD = |
1 MUR |
2024-01-08 |
1 RSD = |
0.4183 MUR |
2.3907 RSD = |
1 MUR |
2024-01-07 |
1 RSD = |
0.4189 MUR |
2.387 RSD = |
1 MUR |
2024-01-06 |
1 RSD = |
0.4166 MUR |
2.4005 RSD = |
1 MUR |
2024-01-05 |
1 RSD = |
0.4182 MUR |
2.3915 RSD = |
1 MUR |
2024-01-04 |
1 RSD = |
0.4113 MUR |
2.4315 RSD = |
1 MUR |
2024-01-03 |
1 RSD = |
0.4135 MUR |
2.4186 RSD = |
1 MUR |
2024-01-02 |
1 RSD = |
0.4175 MUR |
2.3949 RSD = |
1 MUR |
2024-01-01 |
1 RSD = |
0.4176 MUR |
2.3947 RSD = |
1 MUR |
2023-12-31 |
1 RSD = |
0.4144 MUR |
2.413 RSD = |
1 MUR |
2023-12-30 |
1 RSD = |
0.4156 MUR |
2.406 RSD = |
1 MUR |
2023-12-29 |
1 RSD = |
0.4241 MUR |
2.3579 RSD = |
1 MUR |
2023-12-28 |
1 RSD = |
0.4213 MUR |
2.3738 RSD = |
1 MUR |
2023-12-27 |
1 RSD = |
0.4135 MUR |
2.4181 RSD = |
1 MUR |
2023-12-26 |
1 RSD = |
0.4124 MUR |
2.4247 RSD = |
1 MUR |
2023-12-25 |
1 RSD = |
0.4141 MUR |
2.4151 RSD = |
1 MUR |
2023-12-24 |
1 RSD = |
0.4135 MUR |
2.4182 RSD = |
1 MUR |
2023-12-23 |
1 RSD = |
0.4129 MUR |
2.4218 RSD = |
1 MUR |
2023-12-22 |
1 RSD = |
0.4111 MUR |
2.4325 RSD = |
1 MUR |
2023-12-21 |
1 RSD = |
0.4108 MUR |
2.4345 RSD = |
1 MUR |
2023-12-20 |
1 RSD = |
0.4122 MUR |
2.4258 RSD = |
1 MUR |
2023-12-19 |
1 RSD = |
0.4152 MUR |
2.4084 RSD = |
1 MUR |
2023-12-18 |
1 RSD = |
0.4099 MUR |
2.4396 RSD = |
1 MUR |
2023-12-17 |
1 RSD = |
0.4099 MUR |
2.4396 RSD = |
1 MUR |
2023-12-16 |
1 RSD = |
0.412 MUR |
2.4275 RSD = |
1 MUR |
2023-12-15 |
1 RSD = |
0.41 MUR |
2.4393 RSD = |
1 MUR |
2023-12-14 |
1 RSD = |
0.4106 MUR |
2.4357 RSD = |
1 MUR |
2023-12-13 |
1 RSD = |
0.4074 MUR |
2.4543 RSD = |
1 MUR |
2023-12-12 |
1 RSD = |
0.4053 MUR |
2.467 RSD = |
1 MUR |
2023-12-11 |
1 RSD = |
0.4056 MUR |
2.4656 RSD = |
1 MUR |
2023-12-10 |
1 RSD = |
0.4056 MUR |
2.4656 RSD = |
1 MUR |
2023-12-09 |
1 RSD = |
0.4061 MUR |
2.4625 RSD = |
1 MUR |
2023-12-08 |
1 RSD = |
0.4053 MUR |
2.4672 RSD = |
1 MUR |
2023-12-07 |
1 RSD = |
0.406 MUR |
2.4634 RSD = |
1 MUR |
2023-12-06 |
1 RSD = |
0.4092 MUR |
2.444 RSD = |
1 MUR |
2023-12-05 |
1 RSD = |
0.4102 MUR |
2.4381 RSD = |
1 MUR |
2023-12-04 |
1 RSD = |
0.4122 MUR |
2.4259 RSD = |
1 MUR |
2023-12-03 |
1 RSD = |
0.412 MUR |
2.4272 RSD = |
1 MUR |
2023-12-02 |
1 RSD = |
0.4112 MUR |
2.4319 RSD = |
1 MUR |
2023-12-01 |
1 RSD = |
0.4128 MUR |
2.4226 RSD = |
1 MUR |
2023-11-30 |
1 RSD = |
0.4141 MUR |
2.4152 RSD = |
1 MUR |
2023-11-29 |
1 RSD = |
0.4127 MUR |
2.4233 RSD = |
1 MUR |
2023-11-28 |
1 RSD = |
0.4123 MUR |
2.4256 RSD = |
1 MUR |
2023-11-27 |
1 RSD = |
0.4126 MUR |
2.4238 RSD = |
1 MUR |
2023-11-26 |
1 RSD = |
0.4133 MUR |
2.4196 RSD = |
1 MUR |
2023-11-25 |
1 RSD = |
0.4107 MUR |
2.435 RSD = |
1 MUR |
2023-11-24 |
1 RSD = |
0.4104 MUR |
2.4367 RSD = |
1 MUR |
2023-11-23 |
1 RSD = |
0.4112 MUR |
2.4316 RSD = |
1 MUR |
2023-11-22 |
1 RSD = |
0.4127 MUR |
2.4233 RSD = |
1 MUR |
2023-11-21 |
1 RSD = |
0.4106 MUR |
2.4357 RSD = |
1 MUR |
2023-11-20 |
1 RSD = |
0.4114 MUR |
2.4305 RSD = |
1 MUR |
2023-11-19 |
1 RSD = |
0.4113 MUR |
2.4313 RSD = |
1 MUR |
2023-11-18 |
1 RSD = |
0.4091 MUR |
2.4444 RSD = |
1 MUR |
2023-11-17 |
1 RSD = |
0.4159 MUR |
2.4043 RSD = |
1 MUR |
2023-11-16 |
1 RSD = |
0.4121 MUR |
2.4266 RSD = |
1 MUR |
2023-11-15 |
1 RSD = |
0.4035 MUR |
2.4781 RSD = |
1 MUR |
2023-11-14 |
1 RSD = |
0.41 MUR |
2.4392 RSD = |
1 MUR |
2023-11-13 |
1 RSD = |
0.4043 MUR |
2.4732 RSD = |
1 MUR |
2023-11-12 |
1 RSD = |
0.4044 MUR |
2.4728 RSD = |
1 MUR |
2023-11-11 |
1 RSD = |
0.4027 MUR |
2.4833 RSD = |
1 MUR |
2023-11-10 |
1 RSD = |
0.404 MUR |
2.4754 RSD = |
1 MUR |
2023-11-09 |
1 RSD = |
0.4033 MUR |
2.4792 RSD = |
1 MUR |
2023-11-08 |
1 RSD = |
0.4035 MUR |
2.4782 RSD = |
1 MUR |
2023-11-07 |
1 RSD = |
0.4045 MUR |
2.4721 RSD = |
1 MUR |
2023-11-06 |
1 RSD = |
0.4031 MUR |
2.4807 RSD = |
1 MUR |
2023-11-05 |
1 RSD = |
0.405 MUR |
2.4688 RSD = |
1 MUR |
2023-11-04 |
1 RSD = |
0.402 MUR |
2.4875 RSD = |
1 MUR |
2023-11-03 |
1 RSD = |
0.4012 MUR |
2.4927 RSD = |
1 MUR |
2023-11-02 |
1 RSD = |
0.3984 MUR |
2.5101 RSD = |
1 MUR |
2023-11-01 |
1 RSD = |
0.4028 MUR |
2.4825 RSD = |
1 MUR |
2023-10-31 |
1 RSD = |
0.4018 MUR |
2.4885 RSD = |
1 MUR |
2023-10-30 |
1 RSD = |
0.4009 MUR |
2.4944 RSD = |
1 MUR |
2023-10-29 |
1 RSD = |
0.4009 MUR |
2.4944 RSD = |
1 MUR |
2023-10-28 |
1 RSD = |
0.4003 MUR |
2.498 RSD = |
1 MUR |
2023-10-27 |
1 RSD = |
0.3991 MUR |
2.5054 RSD = |
1 MUR |
2023-10-26 |
1 RSD = |
0.4005 MUR |
2.4971 RSD = |
1 MUR |
2023-10-25 |
1 RSD = |
0.4016 MUR |
2.4898 RSD = |
1 MUR |
2023-10-24 |
1 RSD = |
0.4011 MUR |
2.4931 RSD = |
1 MUR |
2023-10-23 |
1 RSD = |
0.4009 MUR |
2.4942 RSD = |
1 MUR |
2023-10-22 |
1 RSD = |
0.4009 MUR |
2.4942 RSD = |
1 MUR |
2023-10-21 |
1 RSD = |
0.4004 MUR |
2.4974 RSD = |
1 MUR |
2023-10-20 |
1 RSD = |
0.3991 MUR |
2.5059 RSD = |
1 MUR |
2023-10-19 |
1 RSD = |
0.3996 MUR |
2.5025 RSD = |
1 MUR |
2023-10-18 |
1 RSD = |
0.3993 MUR |
2.5045 RSD = |
1 MUR |
2023-10-17 |
1 RSD = |
0.399 MUR |
2.5061 RSD = |
1 MUR |
2023-10-16 |
1 RSD = |
0.3976 MUR |
2.515 RSD = |
1 MUR |
2023-10-15 |
1 RSD = |
0.3976 MUR |
2.515 RSD = |
1 MUR |
2023-10-14 |
1 RSD = |
0.3981 MUR |
2.5116 RSD = |
1 MUR |
2023-10-13 |
1 RSD = |
0.4006 MUR |
2.4966 RSD = |
1 MUR |
2023-10-12 |
1 RSD = |
0.4004 MUR |
2.4977 RSD = |
1 MUR |
2023-10-11 |
1 RSD = |
0.3987 MUR |
2.5082 RSD = |
1 MUR |
2023-10-10 |
1 RSD = |
0.3985 MUR |
2.5096 RSD = |
1 MUR |
2023-10-09 |
1 RSD = |
0.3996 MUR |
2.5026 RSD = |
1 MUR |
2023-10-08 |
1 RSD = |
0.3998 MUR |
2.5013 RSD = |
1 MUR |
2023-10-07 |
1 RSD = |
0.3972 MUR |
2.5177 RSD = |
1 MUR |
2023-10-06 |
1 RSD = |
0.396 MUR |
2.525 RSD = |
1 MUR |
2023-10-05 |
1 RSD = |
0.3962 MUR |
2.524 RSD = |
1 MUR |
2023-10-04 |
1 RSD = |
0.3982 MUR |
2.511 RSD = |
1 MUR |
2023-10-03 |
1 RSD = |
0.3997 MUR |
2.5019 RSD = |
1 MUR |
2023-10-02 |
1 RSD = |
0.4014 MUR |
2.4912 RSD = |
1 MUR |
2023-10-01 |
1 RSD = |
0.4014 MUR |
2.4912 RSD = |
1 MUR |
2023-09-30 |
1 RSD = |
0.4026 MUR |
2.4841 RSD = |
1 MUR |
2023-09-29 |
1 RSD = |
0.4003 MUR |
2.4983 RSD = |
1 MUR |
2023-09-28 |
1 RSD = |
0.4007 MUR |
2.4957 RSD = |
1 MUR |
2023-09-27 |
1 RSD = |
0.404 MUR |
2.475 RSD = |
1 MUR |
2023-09-26 |
1 RSD = |
0.4049 MUR |
2.4696 RSD = |
1 MUR |
2023-09-25 |
1 RSD = |
0.4064 MUR |
2.4607 RSD = |
1 MUR |
2023-09-24 |
1 RSD = |
0.4064 MUR |
2.4607 RSD = |
1 MUR |
2023-09-23 |
1 RSD = |
0.405 MUR |
2.4689 RSD = |
1 MUR |
2023-09-22 |
1 RSD = |
0.4056 MUR |
2.4655 RSD = |
1 MUR |
2023-09-21 |
1 RSD = |
0.4092 MUR |
2.4437 RSD = |
1 MUR |
2023-09-20 |
1 RSD = |
0.4088 MUR |
2.4462 RSD = |
1 MUR |
2023-09-19 |
1 RSD = |
0.4082 MUR |
2.45 RSD = |
1 MUR |
2023-09-18 |
1 RSD = |
0.4086 MUR |
2.4471 RSD = |
1 MUR |
2023-09-17 |
1 RSD = |
0.4086 MUR |
2.4471 RSD = |
1 MUR |
2023-09-16 |
1 RSD = |
0.4082 MUR |
2.4496 RSD = |
1 MUR |
2023-09-15 |
1 RSD = |
0.4098 MUR |
2.4403 RSD = |
1 MUR |
2023-09-14 |
1 RSD = |
0.4099 MUR |
2.4397 RSD = |
1 MUR |
2023-09-13 |
1 RSD = |
0.4127 MUR |
2.4233 RSD = |
1 MUR |
2023-09-12 |
1 RSD = |
0.4133 MUR |
2.4198 RSD = |
1 MUR |
2023-09-11 |
1 RSD = |
0.4122 MUR |
2.4258 RSD = |
1 MUR |
2023-09-10 |
1 RSD = |
0.4128 MUR |
2.4224 RSD = |
1 MUR |
2023-09-09 |
1 RSD = |
0.4121 MUR |
2.4264 RSD = |
1 MUR |
2023-09-08 |
1 RSD = |
0.4125 MUR |
2.424 RSD = |
1 MUR |
2023-09-07 |
1 RSD = |
0.4132 MUR |
2.42 RSD = |
1 MUR |
2023-09-06 |
1 RSD = |
0.4183 MUR |
2.3904 RSD = |
1 MUR |
2023-09-05 |
1 RSD = |
0.4291 MUR |
2.3302 RSD = |
1 MUR |
2023-09-04 |
1 RSD = |
0.4218 MUR |
2.3709 RSD = |
1 MUR |
2023-09-03 |
1 RSD = |
0.4185 MUR |
2.3895 RSD = |
1 MUR |
2023-09-02 |
1 RSD = |
0.4205 MUR |
2.3783 RSD = |
1 MUR |
2023-09-01 |
1 RSD = |
0.421 MUR |
2.3751 RSD = |
1 MUR |
2023-08-31 |
1 RSD = |
0.4222 MUR |
2.3687 RSD = |
1 MUR |
2023-08-30 |
1 RSD = |
0.4194 MUR |
2.3843 RSD = |
1 MUR |
2023-08-29 |
1 RSD = |
0.4257 MUR |
2.3492 RSD = |
1 MUR |
2023-08-28 |
1 RSD = |
0.4234 MUR |
2.362 RSD = |
1 MUR |
2023-08-27 |
1 RSD = |
0.4234 MUR |
2.362 RSD = |
1 MUR |
2023-08-26 |
1 RSD = |
0.4231 MUR |
2.3634 RSD = |
1 MUR |
2023-08-25 |
1 RSD = |
0.421 MUR |
2.3755 RSD = |
1 MUR |
2023-08-24 |
1 RSD = |
0.4183 MUR |
2.3904 RSD = |
1 MUR |
2023-08-23 |
1 RSD = |
0.4213 MUR |
2.3736 RSD = |
1 MUR |
2023-08-22 |
1 RSD = |
0.4213 MUR |
2.3735 RSD = |
1 MUR |
2023-08-21 |
1 RSD = |
0.422 MUR |
2.3697 RSD = |
1 MUR |
2023-08-20 |
1 RSD = |
0.4213 MUR |
2.3736 RSD = |
1 MUR |
2023-08-19 |
1 RSD = |
0.4212 MUR |
2.3742 RSD = |
1 MUR |
2023-08-18 |
1 RSD = |
0.4254 MUR |
2.3505 RSD = |
1 MUR |
2023-08-17 |
1 RSD = |
0.4267 MUR |
2.3436 RSD = |
1 MUR |
2023-08-16 |
1 RSD = |
0.423 MUR |
2.3643 RSD = |
1 MUR |
2023-08-15 |
1 RSD = |
0.4231 MUR |
2.3635 RSD = |
1 MUR |
2023-08-14 |
1 RSD = |
0.4247 MUR |
2.3547 RSD = |
1 MUR |
2023-08-13 |
1 RSD = |
0.4226 MUR |
2.366 RSD = |
1 MUR |
2023-08-12 |
1 RSD = |
0.4227 MUR |
2.366 RSD = |
1 MUR |
2023-08-11 |
1 RSD = |
0.4275 MUR |
2.339 RSD = |
1 MUR |
2023-08-10 |
1 RSD = |
0.4287 MUR |
2.3327 RSD = |
1 MUR |
2023-08-09 |
1 RSD = |
0.4224 MUR |
2.3674 RSD = |
1 MUR |
2023-08-08 |
1 RSD = |
0.4222 MUR |
2.3684 RSD = |
1 MUR |
2023-08-07 |
1 RSD = |
0.4235 MUR |
2.3615 RSD = |
1 MUR |
2023-08-06 |
1 RSD = |
0.4235 MUR |
2.3615 RSD = |
1 MUR |
2023-08-05 |
1 RSD = |
0.4221 MUR |
2.369 RSD = |
1 MUR |
2023-08-04 |
1 RSD = |
0.4218 MUR |
2.3708 RSD = |
1 MUR |
2023-08-03 |
1 RSD = |
0.4232 MUR |
2.3629 RSD = |
1 MUR |
2023-08-02 |
1 RSD = |
0.423 MUR |
2.3642 RSD = |
1 MUR |
2023-08-01 |
1 RSD = |
0.4295 MUR |
2.328 RSD = |
1 MUR |
2023-07-31 |
1 RSD = |
0.4309 MUR |
2.3205 RSD = |
1 MUR |
2023-07-30 |
1 RSD = |
0.4309 MUR |
2.3205 RSD = |
1 MUR |
2023-07-29 |
1 RSD = |
0.4335 MUR |
2.3066 RSD = |
1 MUR |
2023-07-28 |
1 RSD = |
0.4339 MUR |
2.3049 RSD = |
1 MUR |
2023-07-27 |
1 RSD = |
0.4352 MUR |
2.2977 RSD = |
1 MUR |
2023-07-26 |
1 RSD = |
0.4283 MUR |
2.3349 RSD = |
1 MUR |
2023-07-25 |
1 RSD = |
0.4342 MUR |
2.3029 RSD = |
1 MUR |
2023-07-24 |
1 RSD = |
0.436 MUR |
2.2937 RSD = |
1 MUR |
2023-07-23 |
1 RSD = |
0.4359 MUR |
2.2939 RSD = |
1 MUR |
2023-07-22 |
1 RSD = |
0.4359 MUR |
2.2939 RSD = |
1 MUR |
2023-07-21 |
1 RSD = |
0.4339 MUR |
2.3048 RSD = |
1 MUR |
2023-07-20 |
1 RSD = |
0.4342 MUR |
2.3033 RSD = |
1 MUR |
2023-07-19 |
1 RSD = |
0.4344 MUR |
2.3022 RSD = |
1 MUR |
2023-07-18 |
1 RSD = |
0.4338 MUR |
2.3053 RSD = |
1 MUR |
2023-07-17 |
1 RSD = |
0.4338 MUR |
2.3054 RSD = |
1 MUR |
2023-07-16 |
1 RSD = |
0.4338 MUR |
2.3054 RSD = |
1 MUR |
2023-07-15 |
1 RSD = |
0.4338 MUR |
2.3053 RSD = |
1 MUR |
2023-07-14 |
1 RSD = |
0.4327 MUR |
2.3109 RSD = |
1 MUR |
2023-07-13 |
1 RSD = |
0.4264 MUR |
2.345 RSD = |
1 MUR |
2023-07-12 |
1 RSD = |
0.4339 MUR |
2.3048 RSD = |
1 MUR |
2023-07-11 |
1 RSD = |
0.4256 MUR |
2.3497 RSD = |
1 MUR |
2023-07-10 |
1 RSD = |
0.425 MUR |
2.3532 RSD = |
1 MUR |
2023-07-09 |
1 RSD = |
0.425 MUR |
2.3532 RSD = |
1 MUR |
2023-07-08 |
1 RSD = |
0.4218 MUR |
2.3707 RSD = |
1 MUR |
2023-07-07 |
1 RSD = |
0.4272 MUR |
2.3411 RSD = |
1 MUR |
2023-07-06 |
1 RSD = |
0.4231 MUR |
2.3636 RSD = |
1 MUR |
2023-07-05 |
1 RSD = |
0.423 MUR |
2.3642 RSD = |
1 MUR |
2023-07-04 |
1 RSD = |
0.4227 MUR |
2.3655 RSD = |
1 MUR |
2023-07-03 |
1 RSD = |
0.4234 MUR |
2.3621 RSD = |
1 MUR |
2023-07-02 |
1 RSD = |
0.4234 MUR |
2.3621 RSD = |
1 MUR |
2023-07-01 |
1 RSD = |
0.4215 MUR |
2.3725 RSD = |
1 MUR |
2023-06-30 |
1 RSD = |
0.4243 MUR |
2.3569 RSD = |
1 MUR |
2023-06-29 |
1 RSD = |
0.43 MUR |
2.3257 RSD = |
1 MUR |
2023-06-28 |
1 RSD = |
0.4302 MUR |
2.3244 RSD = |
1 MUR |
2023-06-27 |
1 RSD = |
0.4223 MUR |
2.3678 RSD = |
1 MUR |
2023-06-26 |
1 RSD = |
0.4268 MUR |
2.343 RSD = |
1 MUR |
2023-06-25 |
1 RSD = |
0.4256 MUR |
2.3498 RSD = |
1 MUR |
2023-06-23 |
1 RSD = |
0.4258 MUR |
2.3486 RSD = |
1 MUR |
2023-06-22 |
1 RSD = |
0.4236 MUR |
2.3606 RSD = |
1 MUR |
2023-06-21 |
1 RSD = |
0.4275 MUR |
2.339 RSD = |
1 MUR |
2023-06-20 |
1 RSD = |
0.423 MUR |
2.3638 RSD = |
1 MUR |
2023-06-19 |
1 RSD = |
0.4236 MUR |
2.3606 RSD = |
1 MUR |
2023-06-18 |
1 RSD = |
0.4236 MUR |
2.3606 RSD = |
1 MUR |
2023-06-17 |
1 RSD = |
0.424 MUR |
2.3584 RSD = |
1 MUR |
2023-06-16 |
1 RSD = |
0.4214 MUR |
2.3732 RSD = |
1 MUR |
2023-06-15 |
1 RSD = |
0.4201 MUR |
2.3801 RSD = |
1 MUR |
2023-06-14 |
1 RSD = |
0.4246 MUR |
2.3554 RSD = |
1 MUR |
2023-06-13 |
1 RSD = |
0.4187 MUR |
2.3885 RSD = |
1 MUR |
2023-06-12 |
1 RSD = |
0.4157 MUR |
2.4054 RSD = |
1 MUR |
2023-06-11 |
1 RSD = |
0.4157 MUR |
2.4055 RSD = |
1 MUR |
2023-06-10 |
1 RSD = |
0.4162 MUR |
2.4026 RSD = |
1 MUR |
2023-06-09 |
1 RSD = |
0.4222 MUR |
2.3684 RSD = |
1 MUR |
2023-06-08 |
1 RSD = |
0.4179 MUR |
2.3927 RSD = |
1 MUR |
2023-06-07 |
1 RSD = |
0.4153 MUR |
2.4077 RSD = |
1 MUR |
2023-06-06 |
1 RSD = |
0.4176 MUR |
2.3944 RSD = |
1 MUR |
2023-06-05 |
1 RSD = |
0.4155 MUR |
2.4066 RSD = |
1 MUR |
2023-06-04 |
1 RSD = |
0.4154 MUR |
2.4071 RSD = |
1 MUR |
2023-06-03 |
1 RSD = |
0.4226 MUR |
2.3665 RSD = |
1 MUR |
2023-06-02 |
1 RSD = |
0.4167 MUR |
2.3996 RSD = |
1 MUR |
2023-06-01 |
1 RSD = |
0.4193 MUR |
2.385 RSD = |
1 MUR |
2023-05-31 |
1 RSD = |
0.4159 MUR |
2.4044 RSD = |
1 MUR |
2023-05-30 |
1 RSD = |
0.4168 MUR |
2.3993 RSD = |
1 MUR |
2023-05-29 |
1 RSD = |
0.4168 MUR |
2.3992 RSD = |
1 MUR |
2023-05-28 |
1 RSD = |
0.4168 MUR |
2.3992 RSD = |
1 MUR |
2023-05-27 |
1 RSD = |
0.4162 MUR |
2.4029 RSD = |
1 MUR |
2023-05-26 |
1 RSD = |
0.4174 MUR |
2.396 RSD = |
1 MUR |
2023-05-25 |
1 RSD = |
0.4178 MUR |
2.3934 RSD = |
1 MUR |
2023-05-24 |
1 RSD = |
0.4195 MUR |
2.384 RSD = |
1 MUR |
2023-05-23 |
1 RSD = |
0.4217 MUR |
2.3715 RSD = |
1 MUR |
2023-05-22 |
1 RSD = |
0.4218 MUR |
2.3709 RSD = |
1 MUR |
2023-05-21 |
1 RSD = |
0.4203 MUR |
2.3791 RSD = |
1 MUR |
2023-05-20 |
1 RSD = |
0.418 MUR |
2.3923 RSD = |
1 MUR |
2023-05-19 |
1 RSD = |
0.4196 MUR |
2.3833 RSD = |
1 MUR |
2023-05-18 |
1 RSD = |
0.4207 MUR |
2.3769 RSD = |
1 MUR |
2023-05-17 |
1 RSD = |
0.4238 MUR |
2.3597 RSD = |
1 MUR |
2023-05-16 |
1 RSD = |
0.4196 MUR |
2.3835 RSD = |
1 MUR |
2023-05-15 |
1 RSD = |
0.4196 MUR |
2.3834 RSD = |
1 MUR |
2023-05-14 |
1 RSD = |
0.4195 MUR |
2.384 RSD = |
1 MUR |
2023-05-13 |
1 RSD = |
0.4216 MUR |
2.3721 RSD = |
1 MUR |
2023-05-12 |
1 RSD = |
0.4239 MUR |
2.3592 RSD = |
1 MUR |
2023-05-11 |
1 RSD = |
0.4238 MUR |
2.3598 RSD = |
1 MUR |
2023-05-10 |
1 RSD = |
0.4252 MUR |
2.3516 RSD = |
1 MUR |
2023-05-09 |
1 RSD = |
0.4281 MUR |
2.3361 RSD = |
1 MUR |
2023-05-08 |
1 RSD = |
0.4281 MUR |
2.336 RSD = |
1 MUR |
2023-05-07 |
1 RSD = |
0.4281 MUR |
2.336 RSD = |
1 MUR |
2023-05-06 |