Last Year History for RSD/MKD
| RSD | MKD | RSD | MKD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.5255 MKD | 1.9028 RSD = | 1 MKD | 2024-05-04 |
| 1 RSD = | 0.5256 MKD | 1.9028 RSD = | 1 MKD | 2024-05-03 |
| 1 RSD = | 0.5257 MKD | 1.9023 RSD = | 1 MKD | 2024-05-02 |
| 1 RSD = | 0.5268 MKD | 1.8983 RSD = | 1 MKD | 2024-05-01 |
| 1 RSD = | 0.5268 MKD | 1.8984 RSD = | 1 MKD | 2024-04-30 |
| 1 RSD = | 0.5256 MKD | 1.9025 RSD = | 1 MKD | 2024-04-29 |
| 1 RSD = | 0.5253 MKD | 1.9036 RSD = | 1 MKD | 2024-04-28 |
| 1 RSD = | 0.5249 MKD | 1.905 RSD = | 1 MKD | 2024-04-27 |
| 1 RSD = | 0.5259 MKD | 1.9015 RSD = | 1 MKD | 2024-04-26 |
| 1 RSD = | 0.5253 MKD | 1.9038 RSD = | 1 MKD | 2024-04-25 |
| 1 RSD = | 0.5253 MKD | 1.9038 RSD = | 1 MKD | 2024-04-24 |
| 1 RSD = | 0.5241 MKD | 1.9081 RSD = | 1 MKD | 2024-04-23 |
| 1 RSD = | 0.5251 MKD | 1.9043 RSD = | 1 MKD | 2024-04-22 |
| 1 RSD = | 0.526 MKD | 1.9012 RSD = | 1 MKD | 2024-04-21 |
| 1 RSD = | 0.526 MKD | 1.9012 RSD = | 1 MKD | 2024-04-20 |
| 1 RSD = | 0.5263 MKD | 1.8999 RSD = | 1 MKD | 2024-04-19 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2024-04-18 |
| 1 RSD = | 0.5263 MKD | 1.9 RSD = | 1 MKD | 2024-04-17 |
| 1 RSD = | 0.5255 MKD | 1.903 RSD = | 1 MKD | 2024-04-16 |
| 1 RSD = | 0.5253 MKD | 1.9036 RSD = | 1 MKD | 2024-04-15 |
| 1 RSD = | 0.5256 MKD | 1.9026 RSD = | 1 MKD | 2024-04-14 |
| 1 RSD = | 0.5241 MKD | 1.9081 RSD = | 1 MKD | 2024-04-13 |
| 1 RSD = | 0.5246 MKD | 1.9062 RSD = | 1 MKD | 2024-04-12 |
| 1 RSD = | 0.5255 MKD | 1.9029 RSD = | 1 MKD | 2024-04-11 |
| 1 RSD = | 0.5254 MKD | 1.9031 RSD = | 1 MKD | 2024-04-10 |
| 1 RSD = | 0.5265 MKD | 1.8994 RSD = | 1 MKD | 2024-04-09 |
| 1 RSD = | 0.5259 MKD | 1.9015 RSD = | 1 MKD | 2024-04-08 |
| 1 RSD = | 0.526 MKD | 1.9012 RSD = | 1 MKD | 2024-04-07 |
| 1 RSD = | 0.526 MKD | 1.9012 RSD = | 1 MKD | 2024-04-06 |
| 1 RSD = | 0.5262 MKD | 1.9005 RSD = | 1 MKD | 2024-04-05 |
| 1 RSD = | 0.5254 MKD | 1.9032 RSD = | 1 MKD | 2024-04-04 |
| 1 RSD = | 0.5254 MKD | 1.9032 RSD = | 1 MKD | 2024-04-03 |
| 1 RSD = | 0.5255 MKD | 1.9028 RSD = | 1 MKD | 2024-04-02 |
| 1 RSD = | 0.526 MKD | 1.9013 RSD = | 1 MKD | 2024-04-01 |
| 1 RSD = | 0.526 MKD | 1.9013 RSD = | 1 MKD | 2024-03-31 |
| 1 RSD = | 0.526 MKD | 1.9013 RSD = | 1 MKD | 2024-03-30 |
| 1 RSD = | 0.5258 MKD | 1.9018 RSD = | 1 MKD | 2024-03-29 |
| 1 RSD = | 0.5276 MKD | 1.8955 RSD = | 1 MKD | 2024-03-28 |
| 1 RSD = | 0.5245 MKD | 1.9067 RSD = | 1 MKD | 2024-03-27 |
| 1 RSD = | 0.5257 MKD | 1.9023 RSD = | 1 MKD | 2024-03-26 |
| 1 RSD = | 0.5257 MKD | 1.9024 RSD = | 1 MKD | 2024-03-25 |
| 1 RSD = | 0.5248 MKD | 1.9055 RSD = | 1 MKD | 2024-03-24 |
| 1 RSD = | 0.5248 MKD | 1.9055 RSD = | 1 MKD | 2024-03-23 |
| 1 RSD = | 0.5247 MKD | 1.9058 RSD = | 1 MKD | 2024-03-22 |
| 1 RSD = | 0.5256 MKD | 1.9026 RSD = | 1 MKD | 2024-03-21 |
| 1 RSD = | 0.5256 MKD | 1.9025 RSD = | 1 MKD | 2024-03-20 |
| 1 RSD = | 0.5256 MKD | 1.9026 RSD = | 1 MKD | 2024-03-19 |
| 1 RSD = | 0.5257 MKD | 1.9024 RSD = | 1 MKD | 2024-03-18 |
| 1 RSD = | 0.5248 MKD | 1.9056 RSD = | 1 MKD | 2024-03-17 |
| 1 RSD = | 0.5248 MKD | 1.9056 RSD = | 1 MKD | 2024-03-16 |
| 1 RSD = | 0.5247 MKD | 1.9059 RSD = | 1 MKD | 2024-03-15 |
| 1 RSD = | 0.5257 MKD | 1.9023 RSD = | 1 MKD | 2024-03-14 |
| 1 RSD = | 0.5253 MKD | 1.9037 RSD = | 1 MKD | 2024-03-13 |
| 1 RSD = | 0.5255 MKD | 1.9029 RSD = | 1 MKD | 2024-03-12 |
| 1 RSD = | 0.5256 MKD | 1.9027 RSD = | 1 MKD | 2024-03-11 |
| 1 RSD = | 0.5258 MKD | 1.9019 RSD = | 1 MKD | 2024-03-10 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2024-03-09 |
| 1 RSD = | 0.5256 MKD | 1.9026 RSD = | 1 MKD | 2024-03-08 |
| 1 RSD = | 0.5256 MKD | 1.9026 RSD = | 1 MKD | 2024-03-07 |
| 1 RSD = | 0.5262 MKD | 1.9005 RSD = | 1 MKD | 2024-03-06 |
| 1 RSD = | 0.5258 MKD | 1.9017 RSD = | 1 MKD | 2024-03-05 |
| 1 RSD = | 0.526 MKD | 1.9013 RSD = | 1 MKD | 2024-03-04 |
| 1 RSD = | 0.5259 MKD | 1.9014 RSD = | 1 MKD | 2024-03-03 |
| 1 RSD = | 0.5259 MKD | 1.9014 RSD = | 1 MKD | 2024-03-02 |
| 1 RSD = | 0.5258 MKD | 1.9019 RSD = | 1 MKD | 2024-03-01 |
| 1 RSD = | 0.5254 MKD | 1.9033 RSD = | 1 MKD | 2024-02-29 |
| 1 RSD = | 0.5259 MKD | 1.9016 RSD = | 1 MKD | 2024-02-28 |
| 1 RSD = | 0.5257 MKD | 1.9023 RSD = | 1 MKD | 2024-02-27 |
| 1 RSD = | 0.5257 MKD | 1.902 RSD = | 1 MKD | 2024-02-26 |
| 1 RSD = | 0.5258 MKD | 1.9018 RSD = | 1 MKD | 2024-02-25 |
| 1 RSD = | 0.5258 MKD | 1.9018 RSD = | 1 MKD | 2024-02-24 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2024-02-23 |
| 1 RSD = | 0.5253 MKD | 1.9037 RSD = | 1 MKD | 2024-02-22 |
| 1 RSD = | 0.525 MKD | 1.9048 RSD = | 1 MKD | 2024-02-21 |
| 1 RSD = | 0.5257 MKD | 1.9022 RSD = | 1 MKD | 2024-02-20 |
| 1 RSD = | 0.5259 MKD | 1.9016 RSD = | 1 MKD | 2024-02-19 |
| 1 RSD = | 0.5258 MKD | 1.9017 RSD = | 1 MKD | 2024-02-18 |
| 1 RSD = | 0.5243 MKD | 1.9074 RSD = | 1 MKD | 2024-02-17 |
| 1 RSD = | 0.5262 MKD | 1.9006 RSD = | 1 MKD | 2024-02-16 |
| 1 RSD = | 0.526 MKD | 1.9013 RSD = | 1 MKD | 2024-02-15 |
| 1 RSD = | 0.5259 MKD | 1.9015 RSD = | 1 MKD | 2024-02-14 |
| 1 RSD = | 0.5259 MKD | 1.9015 RSD = | 1 MKD | 2024-02-13 |
| 1 RSD = | 0.525 MKD | 1.9046 RSD = | 1 MKD | 2024-02-12 |
| 1 RSD = | 0.5259 MKD | 1.9015 RSD = | 1 MKD | 2024-02-11 |
| 1 RSD = | 0.5261 MKD | 1.9008 RSD = | 1 MKD | 2024-02-10 |
| 1 RSD = | 0.5259 MKD | 1.9015 RSD = | 1 MKD | 2024-02-09 |
| 1 RSD = | 0.5249 MKD | 1.905 RSD = | 1 MKD | 2024-02-08 |
| 1 RSD = | 0.5258 MKD | 1.9017 RSD = | 1 MKD | 2024-02-07 |
| 1 RSD = | 0.525 MKD | 1.9048 RSD = | 1 MKD | 2024-02-06 |
| 1 RSD = | 0.5259 MKD | 1.9015 RSD = | 1 MKD | 2024-02-05 |
| 1 RSD = | 0.5248 MKD | 1.9054 RSD = | 1 MKD | 2024-02-04 |
| 1 RSD = | 0.5248 MKD | 1.9054 RSD = | 1 MKD | 2024-02-03 |
| 1 RSD = | 0.525 MKD | 1.9047 RSD = | 1 MKD | 2024-02-02 |
| 1 RSD = | 0.5251 MKD | 1.9045 RSD = | 1 MKD | 2024-02-01 |
| 1 RSD = | 0.5258 MKD | 1.9018 RSD = | 1 MKD | 2024-01-31 |
| 1 RSD = | 0.526 MKD | 1.9013 RSD = | 1 MKD | 2024-01-30 |
| 1 RSD = | 0.5258 MKD | 1.9019 RSD = | 1 MKD | 2024-01-29 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2024-01-28 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2024-01-27 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2024-01-26 |
| 1 RSD = | 0.5249 MKD | 1.9052 RSD = | 1 MKD | 2024-01-25 |
| 1 RSD = | 0.5248 MKD | 1.9056 RSD = | 1 MKD | 2024-01-24 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2024-01-23 |
| 1 RSD = | 0.5257 MKD | 1.9023 RSD = | 1 MKD | 2024-01-22 |
| 1 RSD = | 0.5248 MKD | 1.9053 RSD = | 1 MKD | 2024-01-21 |
| 1 RSD = | 0.5249 MKD | 1.9051 RSD = | 1 MKD | 2024-01-20 |
| 1 RSD = | 0.5253 MKD | 1.9036 RSD = | 1 MKD | 2024-01-19 |
| 1 RSD = | 0.5249 MKD | 1.9052 RSD = | 1 MKD | 2024-01-18 |
| 1 RSD = | 0.5256 MKD | 1.9025 RSD = | 1 MKD | 2024-01-17 |
| 1 RSD = | 0.5247 MKD | 1.9058 RSD = | 1 MKD | 2024-01-16 |
| 1 RSD = | 0.5256 MKD | 1.9026 RSD = | 1 MKD | 2024-01-15 |
| 1 RSD = | 0.5248 MKD | 1.9055 RSD = | 1 MKD | 2024-01-14 |
| 1 RSD = | 0.5248 MKD | 1.9055 RSD = | 1 MKD | 2024-01-13 |
| 1 RSD = | 0.5247 MKD | 1.9058 RSD = | 1 MKD | 2024-01-12 |
| 1 RSD = | 0.5247 MKD | 1.9058 RSD = | 1 MKD | 2024-01-11 |
| 1 RSD = | 0.5246 MKD | 1.9064 RSD = | 1 MKD | 2024-01-10 |
| 1 RSD = | 0.5247 MKD | 1.9058 RSD = | 1 MKD | 2024-01-09 |
| 1 RSD = | 0.525 MKD | 1.9046 RSD = | 1 MKD | 2024-01-08 |
| 1 RSD = | 0.5247 MKD | 1.9057 RSD = | 1 MKD | 2024-01-07 |
| 1 RSD = | 0.5247 MKD | 1.9057 RSD = | 1 MKD | 2024-01-06 |
| 1 RSD = | 0.5248 MKD | 1.9054 RSD = | 1 MKD | 2024-01-05 |
| 1 RSD = | 0.5245 MKD | 1.9065 RSD = | 1 MKD | 2024-01-04 |
| 1 RSD = | 0.5258 MKD | 1.9018 RSD = | 1 MKD | 2024-01-03 |
| 1 RSD = | 0.5258 MKD | 1.9019 RSD = | 1 MKD | 2024-01-02 |
| 1 RSD = | 0.5256 MKD | 1.9027 RSD = | 1 MKD | 2024-01-01 |
| 1 RSD = | 0.5259 MKD | 1.9017 RSD = | 1 MKD | 2023-12-31 |
| 1 RSD = | 0.5247 MKD | 1.9057 RSD = | 1 MKD | 2023-12-30 |
| 1 RSD = | 0.5258 MKD | 1.9018 RSD = | 1 MKD | 2023-12-29 |
| 1 RSD = | 0.5252 MKD | 1.9042 RSD = | 1 MKD | 2023-12-28 |
| 1 RSD = | 0.5264 MKD | 1.8998 RSD = | 1 MKD | 2023-12-27 |
| 1 RSD = | 0.525 MKD | 1.9046 RSD = | 1 MKD | 2023-12-26 |
| 1 RSD = | 0.5244 MKD | 1.9071 RSD = | 1 MKD | 2023-12-25 |
| 1 RSD = | 0.5258 MKD | 1.9019 RSD = | 1 MKD | 2023-12-24 |
| 1 RSD = | 0.5258 MKD | 1.9019 RSD = | 1 MKD | 2023-12-23 |
| 1 RSD = | 0.5247 MKD | 1.9057 RSD = | 1 MKD | 2023-12-22 |
| 1 RSD = | 0.5258 MKD | 1.902 RSD = | 1 MKD | 2023-12-21 |
| 1 RSD = | 0.525 MKD | 1.9049 RSD = | 1 MKD | 2023-12-20 |
| 1 RSD = | 0.5259 MKD | 1.9017 RSD = | 1 MKD | 2023-12-19 |
| 1 RSD = | 0.5257 MKD | 1.9022 RSD = | 1 MKD | 2023-12-18 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2023-12-17 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2023-12-16 |
| 1 RSD = | 0.5248 MKD | 1.9053 RSD = | 1 MKD | 2023-12-15 |
| 1 RSD = | 0.5258 MKD | 1.9019 RSD = | 1 MKD | 2023-12-14 |
| 1 RSD = | 0.5258 MKD | 1.902 RSD = | 1 MKD | 2023-12-13 |
| 1 RSD = | 0.526 MKD | 1.9013 RSD = | 1 MKD | 2023-12-12 |
| 1 RSD = | 0.5258 MKD | 1.9019 RSD = | 1 MKD | 2023-12-11 |
| 1 RSD = | 0.525 MKD | 1.9046 RSD = | 1 MKD | 2023-12-10 |
| 1 RSD = | 0.525 MKD | 1.9046 RSD = | 1 MKD | 2023-12-09 |
| 1 RSD = | 0.525 MKD | 1.9046 RSD = | 1 MKD | 2023-12-08 |
| 1 RSD = | 0.5244 MKD | 1.907 RSD = | 1 MKD | 2023-12-07 |
| 1 RSD = | 0.5255 MKD | 1.9028 RSD = | 1 MKD | 2023-12-06 |
| 1 RSD = | 0.5255 MKD | 1.9029 RSD = | 1 MKD | 2023-12-05 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-12-04 |
| 1 RSD = | 0.5255 MKD | 1.9028 RSD = | 1 MKD | 2023-12-03 |
| 1 RSD = | 0.525 MKD | 1.9049 RSD = | 1 MKD | 2023-12-02 |
| 1 RSD = | 0.5255 MKD | 1.9028 RSD = | 1 MKD | 2023-12-01 |
| 1 RSD = | 0.5253 MKD | 1.9037 RSD = | 1 MKD | 2023-11-30 |
| 1 RSD = | 0.5272 MKD | 1.8966 RSD = | 1 MKD | 2023-11-29 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2023-11-28 |
| 1 RSD = | 0.5257 MKD | 1.9022 RSD = | 1 MKD | 2023-11-27 |
| 1 RSD = | 0.5258 MKD | 1.9017 RSD = | 1 MKD | 2023-11-26 |
| 1 RSD = | 0.527 MKD | 1.8977 RSD = | 1 MKD | 2023-11-25 |
| 1 RSD = | 0.5258 MKD | 1.902 RSD = | 1 MKD | 2023-11-24 |
| 1 RSD = | 0.5257 MKD | 1.9023 RSD = | 1 MKD | 2023-11-23 |
| 1 RSD = | 0.5258 MKD | 1.9019 RSD = | 1 MKD | 2023-11-22 |
| 1 RSD = | 0.5255 MKD | 1.9031 RSD = | 1 MKD | 2023-11-21 |
| 1 RSD = | 0.5242 MKD | 1.9078 RSD = | 1 MKD | 2023-11-20 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2023-11-19 |
| 1 RSD = | 0.5255 MKD | 1.9028 RSD = | 1 MKD | 2023-11-18 |
| 1 RSD = | 0.525 MKD | 1.9047 RSD = | 1 MKD | 2023-11-17 |
| 1 RSD = | 0.5258 MKD | 1.902 RSD = | 1 MKD | 2023-11-16 |
| 1 RSD = | 0.5265 MKD | 1.8994 RSD = | 1 MKD | 2023-11-15 |
| 1 RSD = | 0.5246 MKD | 1.9061 RSD = | 1 MKD | 2023-11-14 |
| 1 RSD = | 0.5253 MKD | 1.9035 RSD = | 1 MKD | 2023-11-13 |
| 1 RSD = | 0.5259 MKD | 1.9016 RSD = | 1 MKD | 2023-11-12 |
| 1 RSD = | 0.5259 MKD | 1.9016 RSD = | 1 MKD | 2023-11-11 |
| 1 RSD = | 0.525 MKD | 1.9047 RSD = | 1 MKD | 2023-11-10 |
| 1 RSD = | 0.5271 MKD | 1.8973 RSD = | 1 MKD | 2023-11-09 |
| 1 RSD = | 0.5263 MKD | 1.9002 RSD = | 1 MKD | 2023-11-08 |
| 1 RSD = | 0.5263 MKD | 1.9002 RSD = | 1 MKD | 2023-11-07 |
| 1 RSD = | 0.5258 MKD | 1.902 RSD = | 1 MKD | 2023-11-06 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-11-05 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-11-04 |
| 1 RSD = | 0.5258 MKD | 1.902 RSD = | 1 MKD | 2023-11-03 |
| 1 RSD = | 0.5271 MKD | 1.8971 RSD = | 1 MKD | 2023-11-02 |
| 1 RSD = | 0.5249 MKD | 1.905 RSD = | 1 MKD | 2023-11-01 |
| 1 RSD = | 0.5258 MKD | 1.9019 RSD = | 1 MKD | 2023-10-31 |
| 1 RSD = | 0.5258 MKD | 1.9017 RSD = | 1 MKD | 2023-10-30 |
| 1 RSD = | 0.5258 MKD | 1.9018 RSD = | 1 MKD | 2023-10-29 |
| 1 RSD = | 0.5258 MKD | 1.902 RSD = | 1 MKD | 2023-10-28 |
| 1 RSD = | 0.525 MKD | 1.9047 RSD = | 1 MKD | 2023-10-27 |
| 1 RSD = | 0.5258 MKD | 1.9017 RSD = | 1 MKD | 2023-10-26 |
| 1 RSD = | 0.5251 MKD | 1.9045 RSD = | 1 MKD | 2023-10-25 |
| 1 RSD = | 0.5258 MKD | 1.9017 RSD = | 1 MKD | 2023-10-24 |
| 1 RSD = | 0.5266 MKD | 1.8988 RSD = | 1 MKD | 2023-10-23 |
| 1 RSD = | 0.5258 MKD | 1.9018 RSD = | 1 MKD | 2023-10-22 |
| 1 RSD = | 0.5258 MKD | 1.9018 RSD = | 1 MKD | 2023-10-21 |
| 1 RSD = | 0.525 MKD | 1.9048 RSD = | 1 MKD | 2023-10-20 |
| 1 RSD = | 0.5258 MKD | 1.9019 RSD = | 1 MKD | 2023-10-19 |
| 1 RSD = | 0.5258 MKD | 1.9019 RSD = | 1 MKD | 2023-10-18 |
| 1 RSD = | 0.5257 MKD | 1.9022 RSD = | 1 MKD | 2023-10-17 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2023-10-16 |
| 1 RSD = | 0.5258 MKD | 1.902 RSD = | 1 MKD | 2023-10-15 |
| 1 RSD = | 0.5258 MKD | 1.902 RSD = | 1 MKD | 2023-10-14 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2023-10-13 |
| 1 RSD = | 0.5256 MKD | 1.9025 RSD = | 1 MKD | 2023-10-12 |
| 1 RSD = | 0.5248 MKD | 1.9056 RSD = | 1 MKD | 2023-10-11 |
| 1 RSD = | 0.5254 MKD | 1.9031 RSD = | 1 MKD | 2023-10-10 |
| 1 RSD = | 0.5271 MKD | 1.8973 RSD = | 1 MKD | 2023-10-09 |
| 1 RSD = | 0.5245 MKD | 1.9065 RSD = | 1 MKD | 2023-10-08 |
| 1 RSD = | 0.5248 MKD | 1.9056 RSD = | 1 MKD | 2023-10-07 |
| 1 RSD = | 0.5238 MKD | 1.9093 RSD = | 1 MKD | 2023-10-06 |
| 1 RSD = | 0.5251 MKD | 1.9045 RSD = | 1 MKD | 2023-10-05 |
| 1 RSD = | 0.5272 MKD | 1.8968 RSD = | 1 MKD | 2023-10-04 |
| 1 RSD = | 0.5243 MKD | 1.9072 RSD = | 1 MKD | 2023-10-03 |
| 1 RSD = | 0.5236 MKD | 1.9097 RSD = | 1 MKD | 2023-10-02 |
| 1 RSD = | 0.5246 MKD | 1.9064 RSD = | 1 MKD | 2023-10-01 |
| 1 RSD = | 0.5246 MKD | 1.9064 RSD = | 1 MKD | 2023-09-30 |
| 1 RSD = | 0.5247 MKD | 1.9058 RSD = | 1 MKD | 2023-09-29 |
| 1 RSD = | 0.5252 MKD | 1.9041 RSD = | 1 MKD | 2023-09-28 |
| 1 RSD = | 0.5248 MKD | 1.9056 RSD = | 1 MKD | 2023-09-27 |
| 1 RSD = | 0.5245 MKD | 1.9066 RSD = | 1 MKD | 2023-09-26 |
| 1 RSD = | 0.5249 MKD | 1.9053 RSD = | 1 MKD | 2023-09-25 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-09-24 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-09-23 |
| 1 RSD = | 0.5253 MKD | 1.9036 RSD = | 1 MKD | 2023-09-22 |
| 1 RSD = | 0.5254 MKD | 1.9033 RSD = | 1 MKD | 2023-09-21 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-09-20 |
| 1 RSD = | 0.5246 MKD | 1.906 RSD = | 1 MKD | 2023-09-19 |
| 1 RSD = | 0.5247 MKD | 1.9059 RSD = | 1 MKD | 2023-09-18 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-09-17 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-09-16 |
| 1 RSD = | 0.5254 MKD | 1.9035 RSD = | 1 MKD | 2023-09-15 |
| 1 RSD = | 0.5246 MKD | 1.9062 RSD = | 1 MKD | 2023-09-14 |
| 1 RSD = | 0.5253 MKD | 1.9035 RSD = | 1 MKD | 2023-09-13 |
| 1 RSD = | 0.5253 MKD | 1.9036 RSD = | 1 MKD | 2023-09-12 |
| 1 RSD = | 0.5246 MKD | 1.9063 RSD = | 1 MKD | 2023-09-11 |
| 1 RSD = | 0.5251 MKD | 1.9044 RSD = | 1 MKD | 2023-09-10 |
| 1 RSD = | 0.5263 MKD | 1.8999 RSD = | 1 MKD | 2023-09-09 |
| 1 RSD = | 0.5249 MKD | 1.905 RSD = | 1 MKD | 2023-09-08 |
| 1 RSD = | 0.5254 MKD | 1.9033 RSD = | 1 MKD | 2023-09-07 |
| 1 RSD = | 0.5246 MKD | 1.9061 RSD = | 1 MKD | 2023-09-06 |
| 1 RSD = | 0.5245 MKD | 1.9064 RSD = | 1 MKD | 2023-09-05 |
| 1 RSD = | 0.5255 MKD | 1.9031 RSD = | 1 MKD | 2023-09-04 |
| 1 RSD = | 0.5245 MKD | 1.9065 RSD = | 1 MKD | 2023-09-03 |
| 1 RSD = | 0.5245 MKD | 1.9065 RSD = | 1 MKD | 2023-09-02 |
| 1 RSD = | 0.5244 MKD | 1.9069 RSD = | 1 MKD | 2023-09-01 |
| 1 RSD = | 0.5245 MKD | 1.9066 RSD = | 1 MKD | 2023-08-31 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-08-30 |
| 1 RSD = | 0.5253 MKD | 1.9038 RSD = | 1 MKD | 2023-08-29 |
| 1 RSD = | 0.5248 MKD | 1.9056 RSD = | 1 MKD | 2023-08-28 |
| 1 RSD = | 0.5244 MKD | 1.9068 RSD = | 1 MKD | 2023-08-27 |
| 1 RSD = | 0.5244 MKD | 1.9068 RSD = | 1 MKD | 2023-08-26 |
| 1 RSD = | 0.5244 MKD | 1.9069 RSD = | 1 MKD | 2023-08-25 |
| 1 RSD = | 0.5242 MKD | 1.9078 RSD = | 1 MKD | 2023-08-24 |
| 1 RSD = | 0.5245 MKD | 1.9067 RSD = | 1 MKD | 2023-08-23 |
| 1 RSD = | 0.5242 MKD | 1.9076 RSD = | 1 MKD | 2023-08-22 |
| 1 RSD = | 0.5249 MKD | 1.9053 RSD = | 1 MKD | 2023-08-21 |
| 1 RSD = | 0.5255 MKD | 1.903 RSD = | 1 MKD | 2023-08-20 |
| 1 RSD = | 0.5252 MKD | 1.9041 RSD = | 1 MKD | 2023-08-19 |
| 1 RSD = | 0.525 MKD | 1.9047 RSD = | 1 MKD | 2023-08-18 |
| 1 RSD = | 0.5254 MKD | 1.9033 RSD = | 1 MKD | 2023-08-17 |
| 1 RSD = | 0.5265 MKD | 1.8994 RSD = | 1 MKD | 2023-08-16 |
| 1 RSD = | 0.527 MKD | 1.8975 RSD = | 1 MKD | 2023-08-15 |
| 1 RSD = | 0.526 MKD | 1.9011 RSD = | 1 MKD | 2023-08-14 |
| 1 RSD = | 0.5255 MKD | 1.9031 RSD = | 1 MKD | 2023-08-13 |
| 1 RSD = | 0.5255 MKD | 1.9031 RSD = | 1 MKD | 2023-08-12 |
| 1 RSD = | 0.5249 MKD | 1.9051 RSD = | 1 MKD | 2023-08-11 |
| 1 RSD = | 0.5277 MKD | 1.8949 RSD = | 1 MKD | 2023-08-10 |
| 1 RSD = | 0.5254 MKD | 1.9032 RSD = | 1 MKD | 2023-08-09 |
| 1 RSD = | 0.5246 MKD | 1.9062 RSD = | 1 MKD | 2023-08-08 |
| 1 RSD = | 0.5254 MKD | 1.9033 RSD = | 1 MKD | 2023-08-07 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-08-06 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-08-05 |
| 1 RSD = | 0.5249 MKD | 1.9051 RSD = | 1 MKD | 2023-08-04 |
| 1 RSD = | 0.525 MKD | 1.9046 RSD = | 1 MKD | 2023-08-03 |
| 1 RSD = | 0.5252 MKD | 1.9042 RSD = | 1 MKD | 2023-08-02 |
| 1 RSD = | 0.5252 MKD | 1.9041 RSD = | 1 MKD | 2023-08-01 |
| 1 RSD = | 0.5245 MKD | 1.9066 RSD = | 1 MKD | 2023-07-31 |
| 1 RSD = | 0.5252 MKD | 1.904 RSD = | 1 MKD | 2023-07-30 |
| 1 RSD = | 0.5252 MKD | 1.904 RSD = | 1 MKD | 2023-07-29 |
| 1 RSD = | 0.5257 MKD | 1.9022 RSD = | 1 MKD | 2023-07-28 |
| 1 RSD = | 0.5259 MKD | 1.9016 RSD = | 1 MKD | 2023-07-27 |
| 1 RSD = | 0.5258 MKD | 1.902 RSD = | 1 MKD | 2023-07-26 |
| 1 RSD = | 0.5238 MKD | 1.9091 RSD = | 1 MKD | 2023-07-25 |
| 1 RSD = | 0.5252 MKD | 1.904 RSD = | 1 MKD | 2023-07-24 |
| 1 RSD = | 0.525 MKD | 1.9048 RSD = | 1 MKD | 2023-07-23 |
| 1 RSD = | 0.5246 MKD | 1.9061 RSD = | 1 MKD | 2023-07-22 |
| 1 RSD = | 0.5241 MKD | 1.9079 RSD = | 1 MKD | 2023-07-21 |
| 1 RSD = | 0.5258 MKD | 1.902 RSD = | 1 MKD | 2023-07-20 |
| 1 RSD = | 0.5259 MKD | 1.9014 RSD = | 1 MKD | 2023-07-19 |
| 1 RSD = | 0.5258 MKD | 1.902 RSD = | 1 MKD | 2023-07-18 |
| 1 RSD = | 0.5259 MKD | 1.9014 RSD = | 1 MKD | 2023-07-17 |
| 1 RSD = | 0.5253 MKD | 1.9035 RSD = | 1 MKD | 2023-07-16 |
| 1 RSD = | 0.5253 MKD | 1.9035 RSD = | 1 MKD | 2023-07-15 |
| 1 RSD = | 0.5254 MKD | 1.9033 RSD = | 1 MKD | 2023-07-14 |
| 1 RSD = | 0.5272 MKD | 1.8967 RSD = | 1 MKD | 2023-07-13 |
| 1 RSD = | 0.5255 MKD | 1.9029 RSD = | 1 MKD | 2023-07-12 |
| 1 RSD = | 0.5257 MKD | 1.9022 RSD = | 1 MKD | 2023-07-11 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2023-07-10 |
| 1 RSD = | 0.525 MKD | 1.9048 RSD = | 1 MKD | 2023-07-09 |
| 1 RSD = | 0.525 MKD | 1.9048 RSD = | 1 MKD | 2023-07-08 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-07-07 |
| 1 RSD = | 0.5256 MKD | 1.9027 RSD = | 1 MKD | 2023-07-06 |
| 1 RSD = | 0.5256 MKD | 1.9028 RSD = | 1 MKD | 2023-07-05 |
| 1 RSD = | 0.5242 MKD | 1.9077 RSD = | 1 MKD | 2023-07-04 |
| 1 RSD = | 0.5236 MKD | 1.9098 RSD = | 1 MKD | 2023-07-03 |
| 1 RSD = | 0.5275 MKD | 1.8959 RSD = | 1 MKD | 2023-07-02 |
| 1 RSD = | 0.5275 MKD | 1.8959 RSD = | 1 MKD | 2023-07-01 |
| 1 RSD = | 0.5236 MKD | 1.9099 RSD = | 1 MKD | 2023-06-30 |
| 1 RSD = | 0.5253 MKD | 1.9036 RSD = | 1 MKD | 2023-06-29 |
| 1 RSD = | 0.5241 MKD | 1.9082 RSD = | 1 MKD | 2023-06-28 |
| 1 RSD = | 0.5265 MKD | 1.8992 RSD = | 1 MKD | 2023-06-27 |
| 1 RSD = | 0.5242 MKD | 1.9075 RSD = | 1 MKD | 2023-06-26 |
| 1 RSD = | 0.5255 MKD | 1.903 RSD = | 1 MKD | 2023-06-25 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-06-23 |
| 1 RSD = | 0.5252 MKD | 1.9039 RSD = | 1 MKD | 2023-06-22 |
| 1 RSD = | 0.5255 MKD | 1.9029 RSD = | 1 MKD | 2023-06-21 |
| 1 RSD = | 0.5257 MKD | 1.9024 RSD = | 1 MKD | 2023-06-20 |
| 1 RSD = | 0.5255 MKD | 1.903 RSD = | 1 MKD | 2023-06-19 |
| 1 RSD = | 0.5259 MKD | 1.9016 RSD = | 1 MKD | 2023-06-18 |
| 1 RSD = | 0.5262 MKD | 1.9005 RSD = | 1 MKD | 2023-06-17 |
| 1 RSD = | 0.5255 MKD | 1.9031 RSD = | 1 MKD | 2023-06-16 |
| 1 RSD = | 0.5259 MKD | 1.9013 RSD = | 1 MKD | 2023-06-15 |
| 1 RSD = | 0.5256 MKD | 1.9027 RSD = | 1 MKD | 2023-06-14 |
| 1 RSD = | 0.5256 MKD | 1.9025 RSD = | 1 MKD | 2023-06-13 |
| 1 RSD = | 0.5257 MKD | 1.9022 RSD = | 1 MKD | 2023-06-12 |
| 1 RSD = | 0.5246 MKD | 1.9061 RSD = | 1 MKD | 2023-06-11 |
| 1 RSD = | 0.5238 MKD | 1.909 RSD = | 1 MKD | 2023-06-10 |
| 1 RSD = | 0.5236 MKD | 1.9098 RSD = | 1 MKD | 2023-06-09 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-06-08 |
| 1 RSD = | 0.5252 MKD | 1.904 RSD = | 1 MKD | 2023-06-07 |
| 1 RSD = | 0.5252 MKD | 1.9041 RSD = | 1 MKD | 2023-06-06 |
| 1 RSD = | 0.5245 MKD | 1.9064 RSD = | 1 MKD | 2023-06-05 |
| 1 RSD = | 0.5255 MKD | 1.9029 RSD = | 1 MKD | 2023-06-04 |
| 1 RSD = | 0.5234 MKD | 1.9105 RSD = | 1 MKD | 2023-06-03 |
| 1 RSD = | 0.5259 MKD | 1.9013 RSD = | 1 MKD | 2023-06-02 |
| 1 RSD = | 0.5264 MKD | 1.8997 RSD = | 1 MKD | 2023-06-01 |
| 1 RSD = | 0.5255 MKD | 1.9029 RSD = | 1 MKD | 2023-05-31 |
| 1 RSD = | 0.5254 MKD | 1.9032 RSD = | 1 MKD | 2023-05-30 |
| 1 RSD = | 0.5256 MKD | 1.9024 RSD = | 1 MKD | 2023-05-29 |
| 1 RSD = | 0.5248 MKD | 1.9057 RSD = | 1 MKD | 2023-05-28 |
| 1 RSD = | 0.5248 MKD | 1.9057 RSD = | 1 MKD | 2023-05-27 |
| 1 RSD = | 0.5253 MKD | 1.9037 RSD = | 1 MKD | 2023-05-26 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2023-05-25 |
| 1 RSD = | 0.5252 MKD | 1.9042 RSD = | 1 MKD | 2023-05-24 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-05-23 |
| 1 RSD = | 0.5253 MKD | 1.9037 RSD = | 1 MKD | 2023-05-22 |
| 1 RSD = | 0.5253 MKD | 1.9037 RSD = | 1 MKD | 2023-05-21 |
| 1 RSD = | 0.526 MKD | 1.9012 RSD = | 1 MKD | 2023-05-20 |
| 1 RSD = | 0.5257 MKD | 1.9024 RSD = | 1 MKD | 2023-05-19 |
| 1 RSD = | 0.5255 MKD | 1.903 RSD = | 1 MKD | 2023-05-18 |
| 1 RSD = | 0.5258 MKD | 1.9019 RSD = | 1 MKD | 2023-05-17 |
| 1 RSD = | 0.5254 MKD | 1.9032 RSD = | 1 MKD | 2023-05-16 |
| 1 RSD = | 0.5211 MKD | 1.9189 RSD = | 1 MKD | 2023-05-15 |
| 1 RSD = | 0.5211 MKD | 1.9189 RSD = | 1 MKD | 2023-05-14 |
| 1 RSD = | 0.5232 MKD | 1.9114 RSD = | 1 MKD | 2023-05-13 |
| 1 RSD = | 0.5254 MKD | 1.9034 RSD = | 1 MKD | 2023-05-12 |
| 1 RSD = | 0.5256 MKD | 1.9027 RSD = | 1 MKD | 2023-05-11 |
| 1 RSD = | 0.5257 MKD | 1.9021 RSD = | 1 MKD | 2023-05-10 |
| 1 RSD = | 0.525 MKD | 1.9047 RSD = | 1 MKD | 2023-05-09 |
| 1 RSD = | 0.5287 MKD | 1.8916 RSD = | 1 MKD | 2023-05-08 |
| 1 RSD = | 0.5287 MKD | 1.8916 RSD = | 1 MKD | 2023-05-07 |
| 1 RSD = | 0.5287 MKD | 1.8916 RSD = | 1 MKD | 2023-05-06 |
| 1 RSD = | 0.5259 MKD | 1.9016 RSD = | 1 MKD | 2023-05-05 |