Last Year History for RSD/LKR
| RSD | LKR | RSD | LKR | Date |
|---|---|---|---|---|
| 1 RSD = | 2.7267 LKR | 0.3667 RSD = | 1 LKR | 2024-05-04 |
| 1 RSD = | 2.719 LKR | 0.3678 RSD = | 1 LKR | 2024-05-03 |
| 1 RSD = | 2.7144 LKR | 0.3684 RSD = | 1 LKR | 2024-05-02 |
| 1 RSD = | 2.72 LKR | 0.3676 RSD = | 1 LKR | 2024-05-01 |
| 1 RSD = | 2.7253 LKR | 0.3669 RSD = | 1 LKR | 2024-04-30 |
| 1 RSD = | 2.7116 LKR | 0.3688 RSD = | 1 LKR | 2024-04-29 |
| 1 RSD = | 2.7105 LKR | 0.3689 RSD = | 1 LKR | 2024-04-28 |
| 1 RSD = | 2.7085 LKR | 0.3692 RSD = | 1 LKR | 2024-04-27 |
| 1 RSD = | 2.7208 LKR | 0.3675 RSD = | 1 LKR | 2024-04-26 |
| 1 RSD = | 2.7269 LKR | 0.3667 RSD = | 1 LKR | 2024-04-25 |
| 1 RSD = | 2.7246 LKR | 0.367 RSD = | 1 LKR | 2024-04-24 |
| 1 RSD = | 2.7307 LKR | 0.3662 RSD = | 1 LKR | 2024-04-23 |
| 1 RSD = | 2.7436 LKR | 0.3645 RSD = | 1 LKR | 2024-04-22 |
| 1 RSD = | 2.7451 LKR | 0.3643 RSD = | 1 LKR | 2024-04-21 |
| 1 RSD = | 2.7451 LKR | 0.3643 RSD = | 1 LKR | 2024-04-20 |
| 1 RSD = | 2.7502 LKR | 0.3636 RSD = | 1 LKR | 2024-04-19 |
| 1 RSD = | 2.7428 LKR | 0.3646 RSD = | 1 LKR | 2024-04-18 |
| 1 RSD = | 2.7279 LKR | 0.3666 RSD = | 1 LKR | 2024-04-17 |
| 1 RSD = | 2.7242 LKR | 0.3671 RSD = | 1 LKR | 2024-04-16 |
| 1 RSD = | 2.7149 LKR | 0.3683 RSD = | 1 LKR | 2024-04-15 |
| 1 RSD = | 2.714 LKR | 0.3685 RSD = | 1 LKR | 2024-04-14 |
| 1 RSD = | 2.7111 LKR | 0.3689 RSD = | 1 LKR | 2024-04-13 |
| 1 RSD = | 2.7184 LKR | 0.3679 RSD = | 1 LKR | 2024-04-12 |
| 1 RSD = | 2.7669 LKR | 0.3614 RSD = | 1 LKR | 2024-04-11 |
| 1 RSD = | 2.7728 LKR | 0.3606 RSD = | 1 LKR | 2024-04-10 |
| 1 RSD = | 2.767 LKR | 0.3614 RSD = | 1 LKR | 2024-04-09 |
| 1 RSD = | 2.7656 LKR | 0.3616 RSD = | 1 LKR | 2024-04-08 |
| 1 RSD = | 2.7654 LKR | 0.3616 RSD = | 1 LKR | 2024-04-07 |
| 1 RSD = | 2.7654 LKR | 0.3616 RSD = | 1 LKR | 2024-04-06 |
| 1 RSD = | 2.7762 LKR | 0.3602 RSD = | 1 LKR | 2024-04-05 |
| 1 RSD = | 2.761 LKR | 0.3622 RSD = | 1 LKR | 2024-04-04 |
| 1 RSD = | 2.7459 LKR | 0.3642 RSD = | 1 LKR | 2024-04-03 |
| 1 RSD = | 2.7541 LKR | 0.3631 RSD = | 1 LKR | 2024-04-02 |
| 1 RSD = | 2.7666 LKR | 0.3615 RSD = | 1 LKR | 2024-04-01 |
| 1 RSD = | 2.7666 LKR | 0.3615 RSD = | 1 LKR | 2024-03-31 |
| 1 RSD = | 2.7666 LKR | 0.3615 RSD = | 1 LKR | 2024-03-30 |
| 1 RSD = | 2.766 LKR | 0.3615 RSD = | 1 LKR | 2024-03-29 |
| 1 RSD = | 2.7794 LKR | 0.3598 RSD = | 1 LKR | 2024-03-28 |
| 1 RSD = | 2.797 LKR | 0.3575 RSD = | 1 LKR | 2024-03-27 |
| 1 RSD = | 2.7959 LKR | 0.3577 RSD = | 1 LKR | 2024-03-26 |
| 1 RSD = | 2.7988 LKR | 0.3573 RSD = | 1 LKR | 2024-03-25 |
| 1 RSD = | 2.7997 LKR | 0.3572 RSD = | 1 LKR | 2024-03-24 |
| 1 RSD = | 2.7997 LKR | 0.3572 RSD = | 1 LKR | 2024-03-23 |
| 1 RSD = | 2.8199 LKR | 0.3546 RSD = | 1 LKR | 2024-03-22 |
| 1 RSD = | 2.8078 LKR | 0.3562 RSD = | 1 LKR | 2024-03-21 |
| 1 RSD = | 2.8068 LKR | 0.3563 RSD = | 1 LKR | 2024-03-20 |
| 1 RSD = | 2.8251 LKR | 0.354 RSD = | 1 LKR | 2024-03-19 |
| 1 RSD = | 2.84 LKR | 0.3521 RSD = | 1 LKR | 2024-03-18 |
| 1 RSD = | 2.8373 LKR | 0.3525 RSD = | 1 LKR | 2024-03-17 |
| 1 RSD = | 2.8373 LKR | 0.3525 RSD = | 1 LKR | 2024-03-16 |
| 1 RSD = | 2.8579 LKR | 0.3499 RSD = | 1 LKR | 2024-03-15 |
| 1 RSD = | 2.8555 LKR | 0.3502 RSD = | 1 LKR | 2024-03-14 |
| 1 RSD = | 2.8601 LKR | 0.3496 RSD = | 1 LKR | 2024-03-13 |
| 1 RSD = | 2.8638 LKR | 0.3492 RSD = | 1 LKR | 2024-03-12 |
| 1 RSD = | 2.8672 LKR | 0.3488 RSD = | 1 LKR | 2024-03-11 |
| 1 RSD = | 2.8687 LKR | 0.3486 RSD = | 1 LKR | 2024-03-10 |
| 1 RSD = | 2.8687 LKR | 0.3486 RSD = | 1 LKR | 2024-03-09 |
| 1 RSD = | 2.8546 LKR | 0.3503 RSD = | 1 LKR | 2024-03-08 |
| 1 RSD = | 2.8569 LKR | 0.35 RSD = | 1 LKR | 2024-03-07 |
| 1 RSD = | 2.8611 LKR | 0.3495 RSD = | 1 LKR | 2024-03-06 |
| 1 RSD = | 2.8546 LKR | 0.3503 RSD = | 1 LKR | 2024-03-05 |
| 1 RSD = | 2.8511 LKR | 0.3507 RSD = | 1 LKR | 2024-03-04 |
| 1 RSD = | 2.848 LKR | 0.3511 RSD = | 1 LKR | 2024-03-03 |
| 1 RSD = | 2.848 LKR | 0.3511 RSD = | 1 LKR | 2024-03-02 |
| 1 RSD = | 2.8603 LKR | 0.3496 RSD = | 1 LKR | 2024-03-01 |
| 1 RSD = | 2.8653 LKR | 0.349 RSD = | 1 LKR | 2024-02-29 |
| 1 RSD = | 2.871 LKR | 0.3483 RSD = | 1 LKR | 2024-02-28 |
| 1 RSD = | 2.8791 LKR | 0.3473 RSD = | 1 LKR | 2024-02-27 |
| 1 RSD = | 2.8808 LKR | 0.3471 RSD = | 1 LKR | 2024-02-26 |
| 1 RSD = | 2.8726 LKR | 0.3481 RSD = | 1 LKR | 2024-02-25 |
| 1 RSD = | 2.8726 LKR | 0.3481 RSD = | 1 LKR | 2024-02-24 |
| 1 RSD = | 2.8797 LKR | 0.3473 RSD = | 1 LKR | 2024-02-23 |
| 1 RSD = | 2.879 LKR | 0.3473 RSD = | 1 LKR | 2024-02-22 |
| 1 RSD = | 2.8697 LKR | 0.3485 RSD = | 1 LKR | 2024-02-21 |
| 1 RSD = | 2.8851 LKR | 0.3466 RSD = | 1 LKR | 2024-02-20 |
| 1 RSD = | 2.8731 LKR | 0.3481 RSD = | 1 LKR | 2024-02-19 |
| 1 RSD = | 2.8745 LKR | 0.3479 RSD = | 1 LKR | 2024-02-18 |
| 1 RSD = | 2.8637 LKR | 0.3492 RSD = | 1 LKR | 2024-02-17 |
| 1 RSD = | 2.8683 LKR | 0.3486 RSD = | 1 LKR | 2024-02-16 |
| 1 RSD = | 2.8633 LKR | 0.3493 RSD = | 1 LKR | 2024-02-15 |
| 1 RSD = | 2.8803 LKR | 0.3472 RSD = | 1 LKR | 2024-02-14 |
| 1 RSD = | 2.8834 LKR | 0.3468 RSD = | 1 LKR | 2024-02-13 |
| 1 RSD = | 2.8735 LKR | 0.348 RSD = | 1 LKR | 2024-02-12 |
| 1 RSD = | 2.8775 LKR | 0.3475 RSD = | 1 LKR | 2024-02-11 |
| 1 RSD = | 2.8786 LKR | 0.3474 RSD = | 1 LKR | 2024-02-10 |
| 1 RSD = | 2.8757 LKR | 0.3477 RSD = | 1 LKR | 2024-02-09 |
| 1 RSD = | 2.878 LKR | 0.3475 RSD = | 1 LKR | 2024-02-08 |
| 1 RSD = | 2.878 LKR | 0.3475 RSD = | 1 LKR | 2024-02-07 |
| 1 RSD = | 2.8658 LKR | 0.3489 RSD = | 1 LKR | 2024-02-06 |
| 1 RSD = | 2.8906 LKR | 0.3459 RSD = | 1 LKR | 2024-02-05 |
| 1 RSD = | 2.8734 LKR | 0.348 RSD = | 1 LKR | 2024-02-04 |
| 1 RSD = | 2.8734 LKR | 0.348 RSD = | 1 LKR | 2024-02-03 |
| 1 RSD = | 2.8937 LKR | 0.3456 RSD = | 1 LKR | 2024-02-02 |
| 1 RSD = | 2.9187 LKR | 0.3426 RSD = | 1 LKR | 2024-02-01 |
| 1 RSD = | 2.9325 LKR | 0.341 RSD = | 1 LKR | 2024-01-31 |
| 1 RSD = | 2.9381 LKR | 0.3404 RSD = | 1 LKR | 2024-01-30 |
| 1 RSD = | 2.941 LKR | 0.34 RSD = | 1 LKR | 2024-01-29 |
| 1 RSD = | 2.9477 LKR | 0.3392 RSD = | 1 LKR | 2024-01-28 |
| 1 RSD = | 2.9477 LKR | 0.3392 RSD = | 1 LKR | 2024-01-27 |
| 1 RSD = | 2.9664 LKR | 0.3371 RSD = | 1 LKR | 2024-01-26 |
| 1 RSD = | 2.9644 LKR | 0.3373 RSD = | 1 LKR | 2024-01-25 |
| 1 RSD = | 2.9774 LKR | 0.3359 RSD = | 1 LKR | 2024-01-24 |
| 1 RSD = | 2.9694 LKR | 0.3368 RSD = | 1 LKR | 2024-01-23 |
| 1 RSD = | 2.9721 LKR | 0.3365 RSD = | 1 LKR | 2024-01-22 |
| 1 RSD = | 2.9761 LKR | 0.336 RSD = | 1 LKR | 2024-01-21 |
| 1 RSD = | 2.9811 LKR | 0.3354 RSD = | 1 LKR | 2024-01-20 |
| 1 RSD = | 2.9831 LKR | 0.3352 RSD = | 1 LKR | 2024-01-19 |
| 1 RSD = | 2.978 LKR | 0.3358 RSD = | 1 LKR | 2024-01-18 |
| 1 RSD = | 2.9875 LKR | 0.3347 RSD = | 1 LKR | 2024-01-17 |
| 1 RSD = | 2.9961 LKR | 0.3338 RSD = | 1 LKR | 2024-01-16 |
| 1 RSD = | 3.0093 LKR | 0.3323 RSD = | 1 LKR | 2024-01-15 |
| 1 RSD = | 3.0106 LKR | 0.3322 RSD = | 1 LKR | 2024-01-14 |
| 1 RSD = | 3.0106 LKR | 0.3322 RSD = | 1 LKR | 2024-01-13 |
| 1 RSD = | 3.0156 LKR | 0.3316 RSD = | 1 LKR | 2024-01-12 |
| 1 RSD = | 3.0133 LKR | 0.3319 RSD = | 1 LKR | 2024-01-11 |
| 1 RSD = | 3.0127 LKR | 0.3319 RSD = | 1 LKR | 2024-01-10 |
| 1 RSD = | 3.0029 LKR | 0.333 RSD = | 1 LKR | 2024-01-09 |
| 1 RSD = | 3.0169 LKR | 0.3315 RSD = | 1 LKR | 2024-01-08 |
| 1 RSD = | 3.0155 LKR | 0.3316 RSD = | 1 LKR | 2024-01-07 |
| 1 RSD = | 3.0155 LKR | 0.3316 RSD = | 1 LKR | 2024-01-06 |
| 1 RSD = | 3.0051 LKR | 0.3328 RSD = | 1 LKR | 2024-01-05 |
| 1 RSD = | 3.0188 LKR | 0.3313 RSD = | 1 LKR | 2024-01-04 |
| 1 RSD = | 3.0055 LKR | 0.3327 RSD = | 1 LKR | 2024-01-03 |
| 1 RSD = | 3.0506 LKR | 0.3278 RSD = | 1 LKR | 2024-01-02 |
| 1 RSD = | 3.0619 LKR | 0.3266 RSD = | 1 LKR | 2024-01-01 |
| 1 RSD = | 3.0619 LKR | 0.3266 RSD = | 1 LKR | 2023-12-31 |
| 1 RSD = | 3.0494 LKR | 0.3279 RSD = | 1 LKR | 2023-12-30 |
| 1 RSD = | 3.0698 LKR | 0.3258 RSD = | 1 LKR | 2023-12-29 |
| 1 RSD = | 3.057 LKR | 0.3271 RSD = | 1 LKR | 2023-12-28 |
| 1 RSD = | 3.0763 LKR | 0.3251 RSD = | 1 LKR | 2023-12-27 |
| 1 RSD = | 3.0627 LKR | 0.3265 RSD = | 1 LKR | 2023-12-26 |
| 1 RSD = | 3.0627 LKR | 0.3265 RSD = | 1 LKR | 2023-12-25 |
| 1 RSD = | 3.0627 LKR | 0.3265 RSD = | 1 LKR | 2023-12-24 |
| 1 RSD = | 3.0627 LKR | 0.3265 RSD = | 1 LKR | 2023-12-23 |
| 1 RSD = | 3.0444 LKR | 0.3285 RSD = | 1 LKR | 2023-12-22 |
| 1 RSD = | 3.0534 LKR | 0.3275 RSD = | 1 LKR | 2023-12-21 |
| 1 RSD = | 3.0495 LKR | 0.3279 RSD = | 1 LKR | 2023-12-20 |
| 1 RSD = | 3.051 LKR | 0.3278 RSD = | 1 LKR | 2023-12-19 |
| 1 RSD = | 3.0639 LKR | 0.3264 RSD = | 1 LKR | 2023-12-18 |
| 1 RSD = | 3.0609 LKR | 0.3267 RSD = | 1 LKR | 2023-12-17 |
| 1 RSD = | 3.0609 LKR | 0.3267 RSD = | 1 LKR | 2023-12-16 |
| 1 RSD = | 3.0424 LKR | 0.3287 RSD = | 1 LKR | 2023-12-15 |
| 1 RSD = | 3.0091 LKR | 0.3323 RSD = | 1 LKR | 2023-12-14 |
| 1 RSD = | 3.0084 LKR | 0.3324 RSD = | 1 LKR | 2023-12-13 |
| 1 RSD = | 3.0183 LKR | 0.3313 RSD = | 1 LKR | 2023-12-12 |
| 1 RSD = | 3.0135 LKR | 0.3318 RSD = | 1 LKR | 2023-12-11 |
| 1 RSD = | 3.0121 LKR | 0.332 RSD = | 1 LKR | 2023-12-10 |
| 1 RSD = | 3.0121 LKR | 0.332 RSD = | 1 LKR | 2023-12-09 |
| 1 RSD = | 3.0051 LKR | 0.3328 RSD = | 1 LKR | 2023-12-08 |
| 1 RSD = | 3.0056 LKR | 0.3327 RSD = | 1 LKR | 2023-12-07 |
| 1 RSD = | 3.0272 LKR | 0.3303 RSD = | 1 LKR | 2023-12-06 |
| 1 RSD = | 3.0423 LKR | 0.3287 RSD = | 1 LKR | 2023-12-05 |
| 1 RSD = | 3.051 LKR | 0.3278 RSD = | 1 LKR | 2023-12-04 |
| 1 RSD = | 3.051 LKR | 0.3278 RSD = | 1 LKR | 2023-12-03 |
| 1 RSD = | 3.0477 LKR | 0.3281 RSD = | 1 LKR | 2023-12-02 |
| 1 RSD = | 3.0552 LKR | 0.3273 RSD = | 1 LKR | 2023-12-01 |
| 1 RSD = | 3.0874 LKR | 0.3239 RSD = | 1 LKR | 2023-11-30 |
| 1 RSD = | 3.0787 LKR | 0.3248 RSD = | 1 LKR | 2023-11-29 |
| 1 RSD = | 3.0775 LKR | 0.3249 RSD = | 1 LKR | 2023-11-28 |
| 1 RSD = | 3.0606 LKR | 0.3267 RSD = | 1 LKR | 2023-11-27 |
| 1 RSD = | 3.0606 LKR | 0.3267 RSD = | 1 LKR | 2023-11-26 |
| 1 RSD = | 3.0671 LKR | 0.326 RSD = | 1 LKR | 2023-11-25 |
| 1 RSD = | 3.0617 LKR | 0.3266 RSD = | 1 LKR | 2023-11-24 |
| 1 RSD = | 3.0574 LKR | 0.3271 RSD = | 1 LKR | 2023-11-23 |
| 1 RSD = | 3.0673 LKR | 0.326 RSD = | 1 LKR | 2023-11-22 |
| 1 RSD = | 3.0537 LKR | 0.3275 RSD = | 1 LKR | 2023-11-21 |
| 1 RSD = | 3.0416 LKR | 0.3288 RSD = | 1 LKR | 2023-11-20 |
| 1 RSD = | 3.0413 LKR | 0.3288 RSD = | 1 LKR | 2023-11-19 |
| 1 RSD = | 3.0402 LKR | 0.3289 RSD = | 1 LKR | 2023-11-18 |
| 1 RSD = | 3.0396 LKR | 0.329 RSD = | 1 LKR | 2023-11-17 |
| 1 RSD = | 3.0487 LKR | 0.328 RSD = | 1 LKR | 2023-11-16 |
| 1 RSD = | 2.9995 LKR | 0.3334 RSD = | 1 LKR | 2023-11-15 |
| 1 RSD = | 2.9823 LKR | 0.3353 RSD = | 1 LKR | 2023-11-14 |
| 1 RSD = | 2.9845 LKR | 0.3351 RSD = | 1 LKR | 2023-11-13 |
| 1 RSD = | 2.9845 LKR | 0.3351 RSD = | 1 LKR | 2023-11-12 |
| 1 RSD = | 2.9845 LKR | 0.3351 RSD = | 1 LKR | 2023-11-11 |
| 1 RSD = | 2.987 LKR | 0.3348 RSD = | 1 LKR | 2023-11-10 |
| 1 RSD = | 2.9954 LKR | 0.3338 RSD = | 1 LKR | 2023-11-09 |
| 1 RSD = | 2.9829 LKR | 0.3352 RSD = | 1 LKR | 2023-11-08 |
| 1 RSD = | 3.0003 LKR | 0.3333 RSD = | 1 LKR | 2023-11-07 |
| 1 RSD = | 2.9949 LKR | 0.3339 RSD = | 1 LKR | 2023-11-06 |
| 1 RSD = | 2.987 LKR | 0.3348 RSD = | 1 LKR | 2023-11-05 |
| 1 RSD = | 2.987 LKR | 0.3348 RSD = | 1 LKR | 2023-11-04 |
| 1 RSD = | 2.9946 LKR | 0.3339 RSD = | 1 LKR | 2023-11-03 |
| 1 RSD = | 2.9585 LKR | 0.338 RSD = | 1 LKR | 2023-11-02 |
| 1 RSD = | 2.9523 LKR | 0.3387 RSD = | 1 LKR | 2023-11-01 |
| 1 RSD = | 2.9749 LKR | 0.3361 RSD = | 1 LKR | 2023-10-31 |
| 1 RSD = | 2.9533 LKR | 0.3386 RSD = | 1 LKR | 2023-10-30 |
| 1 RSD = | 2.9481 LKR | 0.3392 RSD = | 1 LKR | 2023-10-29 |
| 1 RSD = | 2.9481 LKR | 0.3392 RSD = | 1 LKR | 2023-10-28 |
| 1 RSD = | 2.9424 LKR | 0.3399 RSD = | 1 LKR | 2023-10-27 |
| 1 RSD = | 2.9449 LKR | 0.3396 RSD = | 1 LKR | 2023-10-26 |
| 1 RSD = | 2.961 LKR | 0.3377 RSD = | 1 LKR | 2023-10-25 |
| 1 RSD = | 2.937 LKR | 0.3405 RSD = | 1 LKR | 2023-10-24 |
| 1 RSD = | 2.9423 LKR | 0.3399 RSD = | 1 LKR | 2023-10-23 |
| 1 RSD = | 2.9404 LKR | 0.3401 RSD = | 1 LKR | 2023-10-22 |
| 1 RSD = | 2.9404 LKR | 0.3401 RSD = | 1 LKR | 2023-10-21 |
| 1 RSD = | 2.9306 LKR | 0.3412 RSD = | 1 LKR | 2023-10-20 |
| 1 RSD = | 2.9271 LKR | 0.3416 RSD = | 1 LKR | 2023-10-19 |
| 1 RSD = | 2.924 LKR | 0.342 RSD = | 1 LKR | 2023-10-18 |
| 1 RSD = | 2.9133 LKR | 0.3432 RSD = | 1 LKR | 2023-10-17 |
| 1 RSD = | 2.9121 LKR | 0.3434 RSD = | 1 LKR | 2023-10-16 |
| 1 RSD = | 2.9081 LKR | 0.3439 RSD = | 1 LKR | 2023-10-15 |
| 1 RSD = | 2.9081 LKR | 0.3439 RSD = | 1 LKR | 2023-10-14 |
| 1 RSD = | 2.9308 LKR | 0.3412 RSD = | 1 LKR | 2023-10-13 |
| 1 RSD = | 2.9338 LKR | 0.3409 RSD = | 1 LKR | 2023-10-12 |
| 1 RSD = | 2.9265 LKR | 0.3417 RSD = | 1 LKR | 2023-10-11 |
| 1 RSD = | 2.9081 LKR | 0.3439 RSD = | 1 LKR | 2023-10-10 |
| 1 RSD = | 2.9167 LKR | 0.3429 RSD = | 1 LKR | 2023-10-09 |
| 1 RSD = | 2.9167 LKR | 0.3429 RSD = | 1 LKR | 2023-10-08 |
| 1 RSD = | 2.9182 LKR | 0.3427 RSD = | 1 LKR | 2023-10-07 |
| 1 RSD = | 2.9029 LKR | 0.3445 RSD = | 1 LKR | 2023-10-06 |
| 1 RSD = | 2.9008 LKR | 0.3447 RSD = | 1 LKR | 2023-10-05 |
| 1 RSD = | 2.9015 LKR | 0.3447 RSD = | 1 LKR | 2023-10-04 |
| 1 RSD = | 2.92 LKR | 0.3425 RSD = | 1 LKR | 2023-10-03 |
| 1 RSD = | 2.9265 LKR | 0.3417 RSD = | 1 LKR | 2023-10-02 |
| 1 RSD = | 2.9332 LKR | 0.3409 RSD = | 1 LKR | 2023-10-01 |
| 1 RSD = | 2.9332 LKR | 0.3409 RSD = | 1 LKR | 2023-09-30 |
| 1 RSD = | 2.9282 LKR | 0.3415 RSD = | 1 LKR | 2023-09-29 |
| 1 RSD = | 2.9207 LKR | 0.3424 RSD = | 1 LKR | 2023-09-28 |
| 1 RSD = | 2.9282 LKR | 0.3415 RSD = | 1 LKR | 2023-09-27 |
| 1 RSD = | 2.9586 LKR | 0.338 RSD = | 1 LKR | 2023-09-26 |
| 1 RSD = | 2.935 LKR | 0.3407 RSD = | 1 LKR | 2023-09-25 |
| 1 RSD = | 2.9408 LKR | 0.34 RSD = | 1 LKR | 2023-09-24 |
| 1 RSD = | 2.9408 LKR | 0.34 RSD = | 1 LKR | 2023-09-23 |
| 1 RSD = | 2.9529 LKR | 0.3386 RSD = | 1 LKR | 2023-09-22 |
| 1 RSD = | 2.9727 LKR | 0.3364 RSD = | 1 LKR | 2023-09-21 |
| 1 RSD = | 2.959 LKR | 0.338 RSD = | 1 LKR | 2023-09-20 |
| 1 RSD = | 2.9443 LKR | 0.3396 RSD = | 1 LKR | 2023-09-19 |
| 1 RSD = | 2.9366 LKR | 0.3405 RSD = | 1 LKR | 2023-09-18 |
| 1 RSD = | 2.9364 LKR | 0.3405 RSD = | 1 LKR | 2023-09-17 |
| 1 RSD = | 2.9364 LKR | 0.3405 RSD = | 1 LKR | 2023-09-16 |
| 1 RSD = | 2.9673 LKR | 0.337 RSD = | 1 LKR | 2023-09-15 |
| 1 RSD = | 2.9585 LKR | 0.338 RSD = | 1 LKR | 2023-09-14 |
| 1 RSD = | 2.9458 LKR | 0.3395 RSD = | 1 LKR | 2023-09-13 |
| 1 RSD = | 2.95 LKR | 0.339 RSD = | 1 LKR | 2023-09-12 |
| 1 RSD = | 2.9505 LKR | 0.3389 RSD = | 1 LKR | 2023-09-11 |
| 1 RSD = | 2.9433 LKR | 0.3398 RSD = | 1 LKR | 2023-09-10 |
| 1 RSD = | 2.9505 LKR | 0.3389 RSD = | 1 LKR | 2023-09-09 |
| 1 RSD = | 2.9464 LKR | 0.3394 RSD = | 1 LKR | 2023-09-08 |
| 1 RSD = | 2.9556 LKR | 0.3383 RSD = | 1 LKR | 2023-09-07 |
| 1 RSD = | 2.962 LKR | 0.3376 RSD = | 1 LKR | 2023-09-06 |
| 1 RSD = | 2.9358 LKR | 0.3406 RSD = | 1 LKR | 2023-09-05 |
| 1 RSD = | 2.9641 LKR | 0.3374 RSD = | 1 LKR | 2023-09-04 |
| 1 RSD = | 2.9592 LKR | 0.3379 RSD = | 1 LKR | 2023-09-03 |
| 1 RSD = | 2.9592 LKR | 0.3379 RSD = | 1 LKR | 2023-09-02 |
| 1 RSD = | 2.979 LKR | 0.3357 RSD = | 1 LKR | 2023-09-01 |
| 1 RSD = | 2.9697 LKR | 0.3367 RSD = | 1 LKR | 2023-08-31 |
| 1 RSD = | 2.9677 LKR | 0.337 RSD = | 1 LKR | 2023-08-30 |
| 1 RSD = | 2.9805 LKR | 0.3355 RSD = | 1 LKR | 2023-08-29 |
| 1 RSD = | 2.9854 LKR | 0.335 RSD = | 1 LKR | 2023-08-28 |
| 1 RSD = | 2.9838 LKR | 0.3351 RSD = | 1 LKR | 2023-08-27 |
| 1 RSD = | 2.9838 LKR | 0.3351 RSD = | 1 LKR | 2023-08-26 |
| 1 RSD = | 3.0014 LKR | 0.3332 RSD = | 1 LKR | 2023-08-25 |
| 1 RSD = | 2.9801 LKR | 0.3356 RSD = | 1 LKR | 2023-08-24 |
| 1 RSD = | 2.9986 LKR | 0.3335 RSD = | 1 LKR | 2023-08-23 |
| 1 RSD = | 3.0214 LKR | 0.331 RSD = | 1 LKR | 2023-08-22 |
| 1 RSD = | 2.9975 LKR | 0.3336 RSD = | 1 LKR | 2023-08-21 |
| 1 RSD = | 2.9922 LKR | 0.3342 RSD = | 1 LKR | 2023-08-20 |
| 1 RSD = | 2.9967 LKR | 0.3337 RSD = | 1 LKR | 2023-08-19 |
| 1 RSD = | 2.9958 LKR | 0.3338 RSD = | 1 LKR | 2023-08-18 |
| 1 RSD = | 2.9889 LKR | 0.3346 RSD = | 1 LKR | 2023-08-17 |
| 1 RSD = | 3.004 LKR | 0.3329 RSD = | 1 LKR | 2023-08-16 |
| 1 RSD = | 3.014 LKR | 0.3318 RSD = | 1 LKR | 2023-08-15 |
| 1 RSD = | 3.0124 LKR | 0.332 RSD = | 1 LKR | 2023-08-14 |
| 1 RSD = | 3.0094 LKR | 0.3323 RSD = | 1 LKR | 2023-08-13 |
| 1 RSD = | 3.0094 LKR | 0.3323 RSD = | 1 LKR | 2023-08-12 |
| 1 RSD = | 3.0042 LKR | 0.3329 RSD = | 1 LKR | 2023-08-11 |
| 1 RSD = | 2.9993 LKR | 0.3334 RSD = | 1 LKR | 2023-08-10 |
| 1 RSD = | 3.0037 LKR | 0.3329 RSD = | 1 LKR | 2023-08-09 |
| 1 RSD = | 3.0261 LKR | 0.3305 RSD = | 1 LKR | 2023-08-08 |
| 1 RSD = | 2.9842 LKR | 0.3351 RSD = | 1 LKR | 2023-08-07 |
| 1 RSD = | 2.9954 LKR | 0.3338 RSD = | 1 LKR | 2023-08-06 |
| 1 RSD = | 2.9954 LKR | 0.3338 RSD = | 1 LKR | 2023-08-05 |
| 1 RSD = | 2.9808 LKR | 0.3355 RSD = | 1 LKR | 2023-08-04 |
| 1 RSD = | 2.9469 LKR | 0.3393 RSD = | 1 LKR | 2023-08-03 |
| 1 RSD = | 2.986 LKR | 0.3349 RSD = | 1 LKR | 2023-08-02 |
| 1 RSD = | 3.0074 LKR | 0.3325 RSD = | 1 LKR | 2023-08-01 |
| 1 RSD = | 3.0996 LKR | 0.3226 RSD = | 1 LKR | 2023-07-31 |
| 1 RSD = | 3.093 LKR | 0.3233 RSD = | 1 LKR | 2023-07-30 |
| 1 RSD = | 3.093 LKR | 0.3233 RSD = | 1 LKR | 2023-07-29 |
| 1 RSD = | 3.139 LKR | 0.3186 RSD = | 1 LKR | 2023-07-28 |
| 1 RSD = | 3.1405 LKR | 0.3184 RSD = | 1 LKR | 2023-07-27 |
| 1 RSD = | 3.1379 LKR | 0.3187 RSD = | 1 LKR | 2023-07-26 |
| 1 RSD = | 3.1307 LKR | 0.3194 RSD = | 1 LKR | 2023-07-25 |
| 1 RSD = | 3.1179 LKR | 0.3207 RSD = | 1 LKR | 2023-07-24 |
| 1 RSD = | 3.1165 LKR | 0.3209 RSD = | 1 LKR | 2023-07-23 |
| 1 RSD = | 3.1144 LKR | 0.3211 RSD = | 1 LKR | 2023-07-22 |
| 1 RSD = | 3.1159 LKR | 0.3209 RSD = | 1 LKR | 2023-07-21 |
| 1 RSD = | 3.1137 LKR | 0.3212 RSD = | 1 LKR | 2023-07-20 |
| 1 RSD = | 3.1075 LKR | 0.3218 RSD = | 1 LKR | 2023-07-19 |
| 1 RSD = | 3.0923 LKR | 0.3234 RSD = | 1 LKR | 2023-07-18 |
| 1 RSD = | 3.0739 LKR | 0.3253 RSD = | 1 LKR | 2023-07-17 |
| 1 RSD = | 3.0665 LKR | 0.3261 RSD = | 1 LKR | 2023-07-16 |
| 1 RSD = | 3.0665 LKR | 0.3261 RSD = | 1 LKR | 2023-07-15 |
| 1 RSD = | 3.0314 LKR | 0.3299 RSD = | 1 LKR | 2023-07-14 |
| 1 RSD = | 2.9805 LKR | 0.3355 RSD = | 1 LKR | 2023-07-13 |
| 1 RSD = | 2.9406 LKR | 0.3401 RSD = | 1 LKR | 2023-07-12 |
| 1 RSD = | 2.9268 LKR | 0.3417 RSD = | 1 LKR | 2023-07-11 |
| 1 RSD = | 2.8991 LKR | 0.3449 RSD = | 1 LKR | 2023-07-10 |
| 1 RSD = | 2.896 LKR | 0.3453 RSD = | 1 LKR | 2023-07-09 |
| 1 RSD = | 2.896 LKR | 0.3453 RSD = | 1 LKR | 2023-07-08 |
| 1 RSD = | 2.8865 LKR | 0.3464 RSD = | 1 LKR | 2023-07-07 |
| 1 RSD = | 2.8616 LKR | 0.3495 RSD = | 1 LKR | 2023-07-06 |
| 1 RSD = | 2.8459 LKR | 0.3514 RSD = | 1 LKR | 2023-07-05 |
| 1 RSD = | 2.8586 LKR | 0.3498 RSD = | 1 LKR | 2023-07-04 |
| 1 RSD = | 2.8491 LKR | 0.351 RSD = | 1 LKR | 2023-07-03 |
| 1 RSD = | 2.8662 LKR | 0.3489 RSD = | 1 LKR | 2023-07-02 |
| 1 RSD = | 2.8662 LKR | 0.3489 RSD = | 1 LKR | 2023-07-01 |
| 1 RSD = | 2.8576 LKR | 0.3499 RSD = | 1 LKR | 2023-06-30 |
| 1 RSD = | 2.8719 LKR | 0.3482 RSD = | 1 LKR | 2023-06-29 |
| 1 RSD = | 2.8845 LKR | 0.3467 RSD = | 1 LKR | 2023-06-28 |
| 1 RSD = | 2.8863 LKR | 0.3465 RSD = | 1 LKR | 2023-06-27 |
| 1 RSD = | 2.8533 LKR | 0.3505 RSD = | 1 LKR | 2023-06-26 |
| 1 RSD = | 2.8552 LKR | 0.3502 RSD = | 1 LKR | 2023-06-25 |
| 1 RSD = | 2.8587 LKR | 0.3498 RSD = | 1 LKR | 2023-06-23 |
| 1 RSD = | 2.8705 LKR | 0.3484 RSD = | 1 LKR | 2023-06-22 |
| 1 RSD = | 2.8708 LKR | 0.3483 RSD = | 1 LKR | 2023-06-21 |
| 1 RSD = | 2.86 LKR | 0.3497 RSD = | 1 LKR | 2023-06-20 |
| 1 RSD = | 2.8864 LKR | 0.3465 RSD = | 1 LKR | 2023-06-19 |
| 1 RSD = | 2.8956 LKR | 0.3454 RSD = | 1 LKR | 2023-06-18 |
| 1 RSD = | 2.8985 LKR | 0.345 RSD = | 1 LKR | 2023-06-17 |
| 1 RSD = | 2.8406 LKR | 0.352 RSD = | 1 LKR | 2023-06-16 |
| 1 RSD = | 2.9518 LKR | 0.3388 RSD = | 1 LKR | 2023-06-15 |
| 1 RSD = | 2.8362 LKR | 0.3526 RSD = | 1 LKR | 2023-06-14 |
| 1 RSD = | 2.7777 LKR | 0.36 RSD = | 1 LKR | 2023-06-13 |
| 1 RSD = | 2.737 LKR | 0.3654 RSD = | 1 LKR | 2023-06-12 |
| 1 RSD = | 2.7258 LKR | 0.3669 RSD = | 1 LKR | 2023-06-11 |
| 1 RSD = | 2.7216 LKR | 0.3674 RSD = | 1 LKR | 2023-06-10 |
| 1 RSD = | 2.6989 LKR | 0.3705 RSD = | 1 LKR | 2023-06-09 |
| 1 RSD = | 2.6728 LKR | 0.3741 RSD = | 1 LKR | 2023-06-08 |
| 1 RSD = | 2.6667 LKR | 0.375 RSD = | 1 LKR | 2023-06-07 |
| 1 RSD = | 2.6464 LKR | 0.3779 RSD = | 1 LKR | 2023-06-06 |
| 1 RSD = | 2.6647 LKR | 0.3753 RSD = | 1 LKR | 2023-06-05 |
| 1 RSD = | 2.6653 LKR | 0.3752 RSD = | 1 LKR | 2023-06-04 |
| 1 RSD = | 2.655 LKR | 0.3766 RSD = | 1 LKR | 2023-06-03 |
| 1 RSD = | 2.6965 LKR | 0.3708 RSD = | 1 LKR | 2023-06-02 |
| 1 RSD = | 2.6347 LKR | 0.3795 RSD = | 1 LKR | 2023-06-01 |
| 1 RSD = | 2.6763 LKR | 0.3736 RSD = | 1 LKR | 2023-05-31 |
| 1 RSD = | 2.7117 LKR | 0.3688 RSD = | 1 LKR | 2023-05-30 |
| 1 RSD = | 2.7272 LKR | 0.3667 RSD = | 1 LKR | 2023-05-29 |
| 1 RSD = | 2.7226 LKR | 0.3673 RSD = | 1 LKR | 2023-05-28 |
| 1 RSD = | 2.7226 LKR | 0.3673 RSD = | 1 LKR | 2023-05-27 |
| 1 RSD = | 2.7651 LKR | 0.3617 RSD = | 1 LKR | 2023-05-26 |
| 1 RSD = | 2.7855 LKR | 0.359 RSD = | 1 LKR | 2023-05-25 |
| 1 RSD = | 2.7984 LKR | 0.3573 RSD = | 1 LKR | 2023-05-24 |
| 1 RSD = | 2.8225 LKR | 0.3543 RSD = | 1 LKR | 2023-05-23 |
| 1 RSD = | 2.8257 LKR | 0.3539 RSD = | 1 LKR | 2023-05-22 |
| 1 RSD = | 2.8257 LKR | 0.3539 RSD = | 1 LKR | 2023-05-21 |
| 1 RSD = | 2.8294 LKR | 0.3534 RSD = | 1 LKR | 2023-05-20 |
| 1 RSD = | 2.8265 LKR | 0.3538 RSD = | 1 LKR | 2023-05-19 |
| 1 RSD = | 2.8162 LKR | 0.3551 RSD = | 1 LKR | 2023-05-18 |
| 1 RSD = | 2.8702 LKR | 0.3484 RSD = | 1 LKR | 2023-05-17 |
| 1 RSD = | 2.9037 LKR | 0.3444 RSD = | 1 LKR | 2023-05-16 |
| 1 RSD = | 2.8915 LKR | 0.3458 RSD = | 1 LKR | 2023-05-15 |
| 1 RSD = | 2.8915 LKR | 0.3458 RSD = | 1 LKR | 2023-05-14 |
| 1 RSD = | 2.9028 LKR | 0.3445 RSD = | 1 LKR | 2023-05-13 |
| 1 RSD = | 2.9031 LKR | 0.3445 RSD = | 1 LKR | 2023-05-12 |
| 1 RSD = | 2.967 LKR | 0.337 RSD = | 1 LKR | 2023-05-11 |
| 1 RSD = | 2.9736 LKR | 0.3363 RSD = | 1 LKR | 2023-05-10 |
| 1 RSD = | 2.9914 LKR | 0.3343 RSD = | 1 LKR | 2023-05-09 |
| 1 RSD = | 3.0275 LKR | 0.3303 RSD = | 1 LKR | 2023-05-08 |
| 1 RSD = | 3.0275 LKR | 0.3303 RSD = | 1 LKR | 2023-05-07 |
| 1 RSD = | 3.0275 LKR | 0.3303 RSD = | 1 LKR | 2023-05-06 |
| 1 RSD = | 3.0025 LKR | 0.3331 RSD = | 1 LKR | 2023-05-05 |