Last Year History for RSD/HNL
| RSD | HNL | RSD | HNL | Date |
|---|---|---|---|---|
| 1 RSD = | 0.2261 HNL | 4.4225 RSD = | 1 HNL | 2024-04-28 |
| 1 RSD = | 0.2259 HNL | 4.4258 RSD = | 1 HNL | 2024-04-27 |
| 1 RSD = | 0.2262 HNL | 4.4211 RSD = | 1 HNL | 2024-04-26 |
| 1 RSD = | 0.2257 HNL | 4.4315 RSD = | 1 HNL | 2024-04-25 |
| 1 RSD = | 0.224 HNL | 4.4648 RSD = | 1 HNL | 2024-04-24 |
| 1 RSD = | 0.2244 HNL | 4.4569 RSD = | 1 HNL | 2024-04-23 |
| 1 RSD = | 0.2243 HNL | 4.4589 RSD = | 1 HNL | 2024-04-22 |
| 1 RSD = | 0.2244 HNL | 4.4565 RSD = | 1 HNL | 2024-04-21 |
| 1 RSD = | 0.2244 HNL | 4.4565 RSD = | 1 HNL | 2024-04-20 |
| 1 RSD = | 0.2254 HNL | 4.4368 RSD = | 1 HNL | 2024-04-19 |
| 1 RSD = | 0.2242 HNL | 4.4597 RSD = | 1 HNL | 2024-04-18 |
| 1 RSD = | 0.2243 HNL | 4.4577 RSD = | 1 HNL | 2024-04-17 |
| 1 RSD = | 0.2249 HNL | 4.4473 RSD = | 1 HNL | 2024-04-16 |
| 1 RSD = | 0.2245 HNL | 4.4541 RSD = | 1 HNL | 2024-04-15 |
| 1 RSD = | 0.2244 HNL | 4.4556 RSD = | 1 HNL | 2024-04-14 |
| 1 RSD = | 0.2261 HNL | 4.4224 RSD = | 1 HNL | 2024-04-13 |
| 1 RSD = | 0.2248 HNL | 4.4487 RSD = | 1 HNL | 2024-04-12 |
| 1 RSD = | 0.2287 HNL | 4.372 RSD = | 1 HNL | 2024-04-11 |
| 1 RSD = | 0.2292 HNL | 4.3639 RSD = | 1 HNL | 2024-04-10 |
| 1 RSD = | 0.2284 HNL | 4.378 RSD = | 1 HNL | 2024-04-09 |
| 1 RSD = | 0.2283 HNL | 4.3804 RSD = | 1 HNL | 2024-04-08 |
| 1 RSD = | 0.2283 HNL | 4.3807 RSD = | 1 HNL | 2024-04-07 |
| 1 RSD = | 0.2283 HNL | 4.3807 RSD = | 1 HNL | 2024-04-06 |
| 1 RSD = | 0.2288 HNL | 4.3709 RSD = | 1 HNL | 2024-04-05 |
| 1 RSD = | 0.2299 HNL | 4.3493 RSD = | 1 HNL | 2024-04-04 |
| 1 RSD = | 0.2264 HNL | 4.4167 RSD = | 1 HNL | 2024-04-03 |
| 1 RSD = | 0.2272 HNL | 4.4006 RSD = | 1 HNL | 2024-04-02 |
| 1 RSD = | 0.2273 HNL | 4.3994 RSD = | 1 HNL | 2024-04-01 |
| 1 RSD = | 0.2273 HNL | 4.3994 RSD = | 1 HNL | 2024-03-31 |
| 1 RSD = | 0.2273 HNL | 4.3994 RSD = | 1 HNL | 2024-03-30 |
| 1 RSD = | 0.2272 HNL | 4.4018 RSD = | 1 HNL | 2024-03-29 |
| 1 RSD = | 0.2281 HNL | 4.3848 RSD = | 1 HNL | 2024-03-28 |
| 1 RSD = | 0.2286 HNL | 4.374 RSD = | 1 HNL | 2024-03-27 |
| 1 RSD = | 0.2284 HNL | 4.3789 RSD = | 1 HNL | 2024-03-26 |
| 1 RSD = | 0.2278 HNL | 4.3905 RSD = | 1 HNL | 2024-03-25 |
| 1 RSD = | 0.2278 HNL | 4.3892 RSD = | 1 HNL | 2024-03-24 |
| 1 RSD = | 0.2278 HNL | 4.3892 RSD = | 1 HNL | 2024-03-23 |
| 1 RSD = | 0.2291 HNL | 4.3655 RSD = | 1 HNL | 2024-03-22 |
| 1 RSD = | 0.228 HNL | 4.3867 RSD = | 1 HNL | 2024-03-21 |
| 1 RSD = | 0.228 HNL | 4.3854 RSD = | 1 HNL | 2024-03-20 |
| 1 RSD = | 0.229 HNL | 4.367 RSD = | 1 HNL | 2024-03-19 |
| 1 RSD = | 0.2297 HNL | 4.3531 RSD = | 1 HNL | 2024-03-18 |
| 1 RSD = | 0.2295 HNL | 4.3574 RSD = | 1 HNL | 2024-03-17 |
| 1 RSD = | 0.2295 HNL | 4.3574 RSD = | 1 HNL | 2024-03-16 |
| 1 RSD = | 0.2303 HNL | 4.3421 RSD = | 1 HNL | 2024-03-15 |
| 1 RSD = | 0.2303 HNL | 4.3416 RSD = | 1 HNL | 2024-03-14 |
| 1 RSD = | 0.2303 HNL | 4.3419 RSD = | 1 HNL | 2024-03-13 |
| 1 RSD = | 0.2304 HNL | 4.3394 RSD = | 1 HNL | 2024-03-12 |
| 1 RSD = | 0.2303 HNL | 4.3423 RSD = | 1 HNL | 2024-03-11 |
| 1 RSD = | 0.2304 HNL | 4.3401 RSD = | 1 HNL | 2024-03-10 |
| 1 RSD = | 0.2304 HNL | 4.3401 RSD = | 1 HNL | 2024-03-09 |
| 1 RSD = | 0.2304 HNL | 4.3393 RSD = | 1 HNL | 2024-03-08 |
| 1 RSD = | 0.2291 HNL | 4.3645 RSD = | 1 HNL | 2024-03-07 |
| 1 RSD = | 0.2293 HNL | 4.3606 RSD = | 1 HNL | 2024-03-06 |
| 1 RSD = | 0.2288 HNL | 4.3704 RSD = | 1 HNL | 2024-03-05 |
| 1 RSD = | 0.2282 HNL | 4.3813 RSD = | 1 HNL | 2024-03-04 |
| 1 RSD = | 0.228 HNL | 4.3862 RSD = | 1 HNL | 2024-03-03 |
| 1 RSD = | 0.228 HNL | 4.3862 RSD = | 1 HNL | 2024-03-02 |
| 1 RSD = | 0.2281 HNL | 4.3843 RSD = | 1 HNL | 2024-03-01 |
| 1 RSD = | 0.2281 HNL | 4.3841 RSD = | 1 HNL | 2024-02-29 |
| 1 RSD = | 0.2283 HNL | 4.3808 RSD = | 1 HNL | 2024-02-28 |
| 1 RSD = | 0.2287 HNL | 4.3732 RSD = | 1 HNL | 2024-02-27 |
| 1 RSD = | 0.2288 HNL | 4.3711 RSD = | 1 HNL | 2024-02-26 |
| 1 RSD = | 0.2281 HNL | 4.3836 RSD = | 1 HNL | 2024-02-25 |
| 1 RSD = | 0.2281 HNL | 4.3836 RSD = | 1 HNL | 2024-02-24 |
| 1 RSD = | 0.2287 HNL | 4.3732 RSD = | 1 HNL | 2024-02-23 |
| 1 RSD = | 0.2281 HNL | 4.3837 RSD = | 1 HNL | 2024-02-22 |
| 1 RSD = | 0.2271 HNL | 4.4037 RSD = | 1 HNL | 2024-02-21 |
| 1 RSD = | 0.2278 HNL | 4.3901 RSD = | 1 HNL | 2024-02-20 |
| 1 RSD = | 0.2269 HNL | 4.4069 RSD = | 1 HNL | 2024-02-19 |
| 1 RSD = | 0.227 HNL | 4.4048 RSD = | 1 HNL | 2024-02-18 |
| 1 RSD = | 0.2255 HNL | 4.4354 RSD = | 1 HNL | 2024-02-17 |
| 1 RSD = | 0.2262 HNL | 4.4207 RSD = | 1 HNL | 2024-02-16 |
| 1 RSD = | 0.2256 HNL | 4.4318 RSD = | 1 HNL | 2024-02-15 |
| 1 RSD = | 0.227 HNL | 4.4046 RSD = | 1 HNL | 2024-02-14 |
| 1 RSD = | 0.2269 HNL | 4.4069 RSD = | 1 HNL | 2024-02-13 |
| 1 RSD = | 0.2265 HNL | 4.4145 RSD = | 1 HNL | 2024-02-12 |
| 1 RSD = | 0.2268 HNL | 4.4084 RSD = | 1 HNL | 2024-02-11 |
| 1 RSD = | 0.2269 HNL | 4.4067 RSD = | 1 HNL | 2024-02-10 |
| 1 RSD = | 0.2265 HNL | 4.4147 RSD = | 1 HNL | 2024-02-09 |
| 1 RSD = | 0.2267 HNL | 4.4116 RSD = | 1 HNL | 2024-02-08 |
| 1 RSD = | 0.2261 HNL | 4.4219 RSD = | 1 HNL | 2024-02-07 |
| 1 RSD = | 0.2261 HNL | 4.4228 RSD = | 1 HNL | 2024-02-06 |
| 1 RSD = | 0.2285 HNL | 4.3757 RSD = | 1 HNL | 2024-02-05 |
| 1 RSD = | 0.2287 HNL | 4.3719 RSD = | 1 HNL | 2024-02-04 |
| 1 RSD = | 0.2287 HNL | 4.3719 RSD = | 1 HNL | 2024-02-03 |
| 1 RSD = | 0.2278 HNL | 4.3896 RSD = | 1 HNL | 2024-02-02 |
| 1 RSD = | 0.2278 HNL | 4.3897 RSD = | 1 HNL | 2024-02-01 |
| 1 RSD = | 0.2281 HNL | 4.3841 RSD = | 1 HNL | 2024-01-31 |
| 1 RSD = | 0.2279 HNL | 4.3887 RSD = | 1 HNL | 2024-01-30 |
| 1 RSD = | 0.2283 HNL | 4.3805 RSD = | 1 HNL | 2024-01-29 |
| 1 RSD = | 0.2288 HNL | 4.3705 RSD = | 1 HNL | 2024-01-28 |
| 1 RSD = | 0.2288 HNL | 4.3705 RSD = | 1 HNL | 2024-01-27 |
| 1 RSD = | 0.2297 HNL | 4.354 RSD = | 1 HNL | 2024-01-26 |
| 1 RSD = | 0.2295 HNL | 4.3576 RSD = | 1 HNL | 2024-01-25 |
| 1 RSD = | 0.2294 HNL | 4.3586 RSD = | 1 HNL | 2024-01-24 |
| 1 RSD = | 0.2287 HNL | 4.3717 RSD = | 1 HNL | 2024-01-23 |
| 1 RSD = | 0.2287 HNL | 4.3722 RSD = | 1 HNL | 2024-01-22 |
| 1 RSD = | 0.229 HNL | 4.3662 RSD = | 1 HNL | 2024-01-21 |
| 1 RSD = | 0.2298 HNL | 4.3523 RSD = | 1 HNL | 2024-01-20 |
| 1 RSD = | 0.2294 HNL | 4.3589 RSD = | 1 HNL | 2024-01-19 |
| 1 RSD = | 0.2287 HNL | 4.3716 RSD = | 1 HNL | 2024-01-18 |
| 1 RSD = | 0.229 HNL | 4.3662 RSD = | 1 HNL | 2024-01-17 |
| 1 RSD = | 0.2292 HNL | 4.3622 RSD = | 1 HNL | 2024-01-16 |
| 1 RSD = | 0.2302 HNL | 4.3434 RSD = | 1 HNL | 2024-01-15 |
| 1 RSD = | 0.2303 HNL | 4.3416 RSD = | 1 HNL | 2024-01-14 |
| 1 RSD = | 0.2303 HNL | 4.3416 RSD = | 1 HNL | 2024-01-13 |
| 1 RSD = | 0.2305 HNL | 4.3392 RSD = | 1 HNL | 2024-01-12 |
| 1 RSD = | 0.2301 HNL | 4.3467 RSD = | 1 HNL | 2024-01-11 |
| 1 RSD = | 0.2303 HNL | 4.3419 RSD = | 1 HNL | 2024-01-10 |
| 1 RSD = | 0.2297 HNL | 4.3542 RSD = | 1 HNL | 2024-01-09 |
| 1 RSD = | 0.2298 HNL | 4.3513 RSD = | 1 HNL | 2024-01-08 |
| 1 RSD = | 0.2297 HNL | 4.3542 RSD = | 1 HNL | 2024-01-07 |
| 1 RSD = | 0.2297 HNL | 4.3542 RSD = | 1 HNL | 2024-01-06 |
| 1 RSD = | 0.2303 HNL | 4.3422 RSD = | 1 HNL | 2024-01-05 |
| 1 RSD = | 0.2306 HNL | 4.3373 RSD = | 1 HNL | 2024-01-04 |
| 1 RSD = | 0.2303 HNL | 4.3426 RSD = | 1 HNL | 2024-01-03 |
| 1 RSD = | 0.2324 HNL | 4.303 RSD = | 1 HNL | 2024-01-02 |
| 1 RSD = | 0.2332 HNL | 4.2873 RSD = | 1 HNL | 2024-01-01 |
| 1 RSD = | 0.2332 HNL | 4.2873 RSD = | 1 HNL | 2023-12-31 |
| 1 RSD = | 0.2323 HNL | 4.3047 RSD = | 1 HNL | 2023-12-30 |
| 1 RSD = | 0.2338 HNL | 4.2766 RSD = | 1 HNL | 2023-12-29 |
| 1 RSD = | 0.233 HNL | 4.2912 RSD = | 1 HNL | 2023-12-28 |
| 1 RSD = | 0.2335 HNL | 4.2827 RSD = | 1 HNL | 2023-12-27 |
| 1 RSD = | 0.2321 HNL | 4.3084 RSD = | 1 HNL | 2023-12-26 |
| 1 RSD = | 0.2321 HNL | 4.3084 RSD = | 1 HNL | 2023-12-25 |
| 1 RSD = | 0.2321 HNL | 4.3084 RSD = | 1 HNL | 2023-12-24 |
| 1 RSD = | 0.2321 HNL | 4.3084 RSD = | 1 HNL | 2023-12-23 |
| 1 RSD = | 0.2311 HNL | 4.3267 RSD = | 1 HNL | 2023-12-22 |
| 1 RSD = | 0.2302 HNL | 4.3432 RSD = | 1 HNL | 2023-12-21 |
| 1 RSD = | 0.2298 HNL | 4.351 RSD = | 1 HNL | 2023-12-20 |
| 1 RSD = | 0.2308 HNL | 4.3334 RSD = | 1 HNL | 2023-12-19 |
| 1 RSD = | 0.231 HNL | 4.3283 RSD = | 1 HNL | 2023-12-18 |
| 1 RSD = | 0.2308 HNL | 4.3325 RSD = | 1 HNL | 2023-12-17 |
| 1 RSD = | 0.2308 HNL | 4.3325 RSD = | 1 HNL | 2023-12-16 |
| 1 RSD = | 0.2296 HNL | 4.3559 RSD = | 1 HNL | 2023-12-15 |
| 1 RSD = | 0.2273 HNL | 4.3996 RSD = | 1 HNL | 2023-12-14 |
| 1 RSD = | 0.2269 HNL | 4.408 RSD = | 1 HNL | 2023-12-13 |
| 1 RSD = | 0.2274 HNL | 4.3966 RSD = | 1 HNL | 2023-12-12 |
| 1 RSD = | 0.2271 HNL | 4.4039 RSD = | 1 HNL | 2023-12-11 |
| 1 RSD = | 0.227 HNL | 4.4059 RSD = | 1 HNL | 2023-12-10 |
| 1 RSD = | 0.227 HNL | 4.4059 RSD = | 1 HNL | 2023-12-09 |
| 1 RSD = | 0.2267 HNL | 4.4109 RSD = | 1 HNL | 2023-12-08 |
| 1 RSD = | 0.2269 HNL | 4.4076 RSD = | 1 HNL | 2023-12-07 |
| 1 RSD = | 0.2277 HNL | 4.392 RSD = | 1 HNL | 2023-12-06 |
| 1 RSD = | 0.2287 HNL | 4.3718 RSD = | 1 HNL | 2023-12-05 |
| 1 RSD = | 0.2293 HNL | 4.3602 RSD = | 1 HNL | 2023-12-04 |
| 1 RSD = | 0.2293 HNL | 4.3602 RSD = | 1 HNL | 2023-12-03 |
| 1 RSD = | 0.2293 HNL | 4.3615 RSD = | 1 HNL | 2023-12-02 |
| 1 RSD = | 0.23 HNL | 4.3487 RSD = | 1 HNL | 2023-12-01 |
| 1 RSD = | 0.2313 HNL | 4.3236 RSD = | 1 HNL | 2023-11-30 |
| 1 RSD = | 0.2312 HNL | 4.3245 RSD = | 1 HNL | 2023-11-29 |
| 1 RSD = | 0.2314 HNL | 4.3206 RSD = | 1 HNL | 2023-11-28 |
| 1 RSD = | 0.23 HNL | 4.3484 RSD = | 1 HNL | 2023-11-27 |
| 1 RSD = | 0.23 HNL | 4.3485 RSD = | 1 HNL | 2023-11-26 |
| 1 RSD = | 0.2312 HNL | 4.3259 RSD = | 1 HNL | 2023-11-25 |
| 1 RSD = | 0.23 HNL | 4.3487 RSD = | 1 HNL | 2023-11-24 |
| 1 RSD = | 0.2297 HNL | 4.3541 RSD = | 1 HNL | 2023-11-23 |
| 1 RSD = | 0.2305 HNL | 4.3386 RSD = | 1 HNL | 2023-11-22 |
| 1 RSD = | 0.2302 HNL | 4.3447 RSD = | 1 HNL | 2023-11-21 |
| 1 RSD = | 0.229 HNL | 4.3662 RSD = | 1 HNL | 2023-11-20 |
| 1 RSD = | 0.229 HNL | 4.3667 RSD = | 1 HNL | 2023-11-19 |
| 1 RSD = | 0.2289 HNL | 4.3683 RSD = | 1 HNL | 2023-11-18 |
| 1 RSD = | 0.2288 HNL | 4.3715 RSD = | 1 HNL | 2023-11-17 |
| 1 RSD = | 0.229 HNL | 4.366 RSD = | 1 HNL | 2023-11-16 |
| 1 RSD = | 0.2259 HNL | 4.4259 RSD = | 1 HNL | 2023-11-15 |
| 1 RSD = | 0.2253 HNL | 4.4388 RSD = | 1 HNL | 2023-11-14 |
| 1 RSD = | 0.2251 HNL | 4.4425 RSD = | 1 HNL | 2023-11-13 |
| 1 RSD = | 0.2251 HNL | 4.4424 RSD = | 1 HNL | 2023-11-12 |
| 1 RSD = | 0.2251 HNL | 4.4424 RSD = | 1 HNL | 2023-11-11 |
| 1 RSD = | 0.2253 HNL | 4.4386 RSD = | 1 HNL | 2023-11-10 |
| 1 RSD = | 0.225 HNL | 4.4436 RSD = | 1 HNL | 2023-11-09 |
| 1 RSD = | 0.225 HNL | 4.4444 RSD = | 1 HNL | 2023-11-08 |
| 1 RSD = | 0.2266 HNL | 4.4132 RSD = | 1 HNL | 2023-11-07 |
| 1 RSD = | 0.2248 HNL | 4.4485 RSD = | 1 HNL | 2023-11-06 |
| 1 RSD = | 0.2242 HNL | 4.4602 RSD = | 1 HNL | 2023-11-05 |
| 1 RSD = | 0.2242 HNL | 4.4602 RSD = | 1 HNL | 2023-11-04 |
| 1 RSD = | 0.2246 HNL | 4.4519 RSD = | 1 HNL | 2023-11-03 |
| 1 RSD = | 0.2227 HNL | 4.4898 RSD = | 1 HNL | 2023-11-02 |
| 1 RSD = | 0.2228 HNL | 4.4882 RSD = | 1 HNL | 2023-11-01 |
| 1 RSD = | 0.2243 HNL | 4.4586 RSD = | 1 HNL | 2023-10-31 |
| 1 RSD = | 0.2228 HNL | 4.4878 RSD = | 1 HNL | 2023-10-30 |
| 1 RSD = | 0.2224 HNL | 4.4958 RSD = | 1 HNL | 2023-10-29 |
| 1 RSD = | 0.2224 HNL | 4.4958 RSD = | 1 HNL | 2023-10-28 |
| 1 RSD = | 0.2222 HNL | 4.501 RSD = | 1 HNL | 2023-10-27 |
| 1 RSD = | 0.2225 HNL | 4.4944 RSD = | 1 HNL | 2023-10-26 |
| 1 RSD = | 0.2232 HNL | 4.4803 RSD = | 1 HNL | 2023-10-25 |
| 1 RSD = | 0.2224 HNL | 4.4968 RSD = | 1 HNL | 2023-10-24 |
| 1 RSD = | 0.2231 HNL | 4.4825 RSD = | 1 HNL | 2023-10-23 |
| 1 RSD = | 0.2229 HNL | 4.4854 RSD = | 1 HNL | 2023-10-22 |
| 1 RSD = | 0.2229 HNL | 4.4854 RSD = | 1 HNL | 2023-10-21 |
| 1 RSD = | 0.2223 HNL | 4.4982 RSD = | 1 HNL | 2023-10-20 |
| 1 RSD = | 0.2224 HNL | 4.496 RSD = | 1 HNL | 2023-10-19 |
| 1 RSD = | 0.2224 HNL | 4.4972 RSD = | 1 HNL | 2023-10-18 |
| 1 RSD = | 0.2217 HNL | 4.5113 RSD = | 1 HNL | 2023-10-17 |
| 1 RSD = | 0.2217 HNL | 4.5103 RSD = | 1 HNL | 2023-10-16 |
| 1 RSD = | 0.2214 HNL | 4.5166 RSD = | 1 HNL | 2023-10-15 |
| 1 RSD = | 0.2214 HNL | 4.5166 RSD = | 1 HNL | 2023-10-14 |
| 1 RSD = | 0.2233 HNL | 4.4784 RSD = | 1 HNL | 2023-10-13 |
| 1 RSD = | 0.223 HNL | 4.4846 RSD = | 1 HNL | 2023-10-12 |
| 1 RSD = | 0.2227 HNL | 4.4894 RSD = | 1 HNL | 2023-10-11 |
| 1 RSD = | 0.2215 HNL | 4.5142 RSD = | 1 HNL | 2023-10-10 |
| 1 RSD = | 0.222 HNL | 4.5054 RSD = | 1 HNL | 2023-10-09 |
| 1 RSD = | 0.2219 HNL | 4.5056 RSD = | 1 HNL | 2023-10-08 |
| 1 RSD = | 0.2221 HNL | 4.5033 RSD = | 1 HNL | 2023-10-07 |
| 1 RSD = | 0.2211 HNL | 4.5224 RSD = | 1 HNL | 2023-10-06 |
| 1 RSD = | 0.2205 HNL | 4.5357 RSD = | 1 HNL | 2023-10-05 |
| 1 RSD = | 0.2209 HNL | 4.5268 RSD = | 1 HNL | 2023-10-04 |
| 1 RSD = | 0.2219 HNL | 4.5063 RSD = | 1 HNL | 2023-10-03 |
| 1 RSD = | 0.2226 HNL | 4.4927 RSD = | 1 HNL | 2023-10-02 |
| 1 RSD = | 0.2231 HNL | 4.4823 RSD = | 1 HNL | 2023-10-01 |
| 1 RSD = | 0.2231 HNL | 4.4823 RSD = | 1 HNL | 2023-09-30 |
| 1 RSD = | 0.2226 HNL | 4.4914 RSD = | 1 HNL | 2023-09-29 |
| 1 RSD = | 0.2224 HNL | 4.4968 RSD = | 1 HNL | 2023-09-28 |
| 1 RSD = | 0.2228 HNL | 4.489 RSD = | 1 HNL | 2023-09-27 |
| 1 RSD = | 0.2239 HNL | 4.4667 RSD = | 1 HNL | 2023-09-26 |
| 1 RSD = | 0.2231 HNL | 4.4826 RSD = | 1 HNL | 2023-09-25 |
| 1 RSD = | 0.2235 HNL | 4.4737 RSD = | 1 HNL | 2023-09-24 |
| 1 RSD = | 0.2235 HNL | 4.4737 RSD = | 1 HNL | 2023-09-23 |
| 1 RSD = | 0.2234 HNL | 4.4766 RSD = | 1 HNL | 2023-09-22 |
| 1 RSD = | 0.2254 HNL | 4.437 RSD = | 1 HNL | 2023-09-21 |
| 1 RSD = | 0.2251 HNL | 4.4415 RSD = | 1 HNL | 2023-09-20 |
| 1 RSD = | 0.2242 HNL | 4.461 RSD = | 1 HNL | 2023-09-19 |
| 1 RSD = | 0.2239 HNL | 4.4666 RSD = | 1 HNL | 2023-09-18 |
| 1 RSD = | 0.2239 HNL | 4.4668 RSD = | 1 HNL | 2023-09-17 |
| 1 RSD = | 0.2239 HNL | 4.4668 RSD = | 1 HNL | 2023-09-16 |
| 1 RSD = | 0.226 HNL | 4.4249 RSD = | 1 HNL | 2023-09-15 |
| 1 RSD = | 0.2253 HNL | 4.4386 RSD = | 1 HNL | 2023-09-14 |
| 1 RSD = | 0.2245 HNL | 4.4546 RSD = | 1 HNL | 2023-09-13 |
| 1 RSD = | 0.225 HNL | 4.4448 RSD = | 1 HNL | 2023-09-12 |
| 1 RSD = | 0.2252 HNL | 4.4408 RSD = | 1 HNL | 2023-09-11 |
| 1 RSD = | 0.2246 HNL | 4.4516 RSD = | 1 HNL | 2023-09-10 |
| 1 RSD = | 0.2281 HNL | 4.3835 RSD = | 1 HNL | 2023-09-09 |
| 1 RSD = | 0.2247 HNL | 4.4508 RSD = | 1 HNL | 2023-09-08 |
| 1 RSD = | 0.2254 HNL | 4.4373 RSD = | 1 HNL | 2023-09-07 |
| 1 RSD = | 0.2283 HNL | 4.3807 RSD = | 1 HNL | 2023-09-06 |
| 1 RSD = | 0.2259 HNL | 4.4262 RSD = | 1 HNL | 2023-09-05 |
| 1 RSD = | 0.2281 HNL | 4.3841 RSD = | 1 HNL | 2023-09-04 |
| 1 RSD = | 0.2277 HNL | 4.3914 RSD = | 1 HNL | 2023-09-03 |
| 1 RSD = | 0.2277 HNL | 4.3914 RSD = | 1 HNL | 2023-09-02 |
| 1 RSD = | 0.2285 HNL | 4.3763 RSD = | 1 HNL | 2023-09-01 |
| 1 RSD = | 0.2274 HNL | 4.3974 RSD = | 1 HNL | 2023-08-31 |
| 1 RSD = | 0.2273 HNL | 4.4004 RSD = | 1 HNL | 2023-08-30 |
| 1 RSD = | 0.2267 HNL | 4.4111 RSD = | 1 HNL | 2023-08-29 |
| 1 RSD = | 0.2268 HNL | 4.4086 RSD = | 1 HNL | 2023-08-28 |
| 1 RSD = | 0.2267 HNL | 4.4106 RSD = | 1 HNL | 2023-08-27 |
| 1 RSD = | 0.2267 HNL | 4.4106 RSD = | 1 HNL | 2023-08-26 |
| 1 RSD = | 0.2277 HNL | 4.3919 RSD = | 1 HNL | 2023-08-25 |
| 1 RSD = | 0.2306 HNL | 4.3357 RSD = | 1 HNL | 2023-08-24 |
| 1 RSD = | 0.2276 HNL | 4.3933 RSD = | 1 HNL | 2023-08-23 |
| 1 RSD = | 0.2288 HNL | 4.3707 RSD = | 1 HNL | 2023-08-22 |
| 1 RSD = | 0.2284 HNL | 4.3784 RSD = | 1 HNL | 2023-08-21 |
| 1 RSD = | 0.228 HNL | 4.3863 RSD = | 1 HNL | 2023-08-20 |
| 1 RSD = | 0.2284 HNL | 4.3791 RSD = | 1 HNL | 2023-08-19 |
| 1 RSD = | 0.2283 HNL | 4.3804 RSD = | 1 HNL | 2023-08-18 |
| 1 RSD = | 0.2291 HNL | 4.3653 RSD = | 1 HNL | 2023-08-17 |
| 1 RSD = | 0.2303 HNL | 4.3412 RSD = | 1 HNL | 2023-08-16 |
| 1 RSD = | 0.2303 HNL | 4.3427 RSD = | 1 HNL | 2023-08-15 |
| 1 RSD = | 0.2308 HNL | 4.3324 RSD = | 1 HNL | 2023-08-14 |
| 1 RSD = | 0.2306 HNL | 4.3366 RSD = | 1 HNL | 2023-08-13 |
| 1 RSD = | 0.2306 HNL | 4.3366 RSD = | 1 HNL | 2023-08-12 |
| 1 RSD = | 0.2311 HNL | 4.3277 RSD = | 1 HNL | 2023-08-11 |
| 1 RSD = | 0.2312 HNL | 4.3246 RSD = | 1 HNL | 2023-08-10 |
| 1 RSD = | 0.2301 HNL | 4.3454 RSD = | 1 HNL | 2023-08-09 |
| 1 RSD = | 0.2297 HNL | 4.3539 RSD = | 1 HNL | 2023-08-08 |
| 1 RSD = | 0.2286 HNL | 4.3743 RSD = | 1 HNL | 2023-08-07 |
| 1 RSD = | 0.2295 HNL | 4.3578 RSD = | 1 HNL | 2023-08-06 |
| 1 RSD = | 0.2295 HNL | 4.3578 RSD = | 1 HNL | 2023-08-05 |
| 1 RSD = | 0.2291 HNL | 4.3651 RSD = | 1 HNL | 2023-08-04 |
| 1 RSD = | 0.2301 HNL | 4.3459 RSD = | 1 HNL | 2023-08-03 |
| 1 RSD = | 0.2303 HNL | 4.3429 RSD = | 1 HNL | 2023-08-02 |
| 1 RSD = | 0.2312 HNL | 4.3246 RSD = | 1 HNL | 2023-08-01 |
| 1 RSD = | 0.2311 HNL | 4.3266 RSD = | 1 HNL | 2023-07-31 |
| 1 RSD = | 0.2306 HNL | 4.3359 RSD = | 1 HNL | 2023-07-30 |
| 1 RSD = | 0.2306 HNL | 4.3359 RSD = | 1 HNL | 2023-07-29 |
| 1 RSD = | 0.2338 HNL | 4.278 RSD = | 1 HNL | 2023-07-28 |
| 1 RSD = | 0.2339 HNL | 4.2754 RSD = | 1 HNL | 2023-07-27 |
| 1 RSD = | 0.2326 HNL | 4.2984 RSD = | 1 HNL | 2023-07-26 |
| 1 RSD = | 0.2325 HNL | 4.3016 RSD = | 1 HNL | 2023-07-25 |
| 1 RSD = | 0.2338 HNL | 4.277 RSD = | 1 HNL | 2023-07-24 |
| 1 RSD = | 0.2337 HNL | 4.2789 RSD = | 1 HNL | 2023-07-23 |
| 1 RSD = | 0.2335 HNL | 4.2818 RSD = | 1 HNL | 2023-07-22 |
| 1 RSD = | 0.2351 HNL | 4.2537 RSD = | 1 HNL | 2023-07-21 |
| 1 RSD = | 0.2356 HNL | 4.2454 RSD = | 1 HNL | 2023-07-20 |
| 1 RSD = | 0.2364 HNL | 4.2296 RSD = | 1 HNL | 2023-07-19 |
| 1 RSD = | 0.236 HNL | 4.2364 RSD = | 1 HNL | 2023-07-18 |
| 1 RSD = | 0.2361 HNL | 4.2363 RSD = | 1 HNL | 2023-07-17 |
| 1 RSD = | 0.2355 HNL | 4.2465 RSD = | 1 HNL | 2023-07-16 |
| 1 RSD = | 0.2355 HNL | 4.2465 RSD = | 1 HNL | 2023-07-15 |
| 1 RSD = | 0.2346 HNL | 4.2625 RSD = | 1 HNL | 2023-07-14 |
| 1 RSD = | 0.2321 HNL | 4.3082 RSD = | 1 HNL | 2023-07-13 |
| 1 RSD = | 0.2312 HNL | 4.3262 RSD = | 1 HNL | 2023-07-12 |
| 1 RSD = | 0.2301 HNL | 4.3458 RSD = | 1 HNL | 2023-07-11 |
| 1 RSD = | 0.2288 HNL | 4.3714 RSD = | 1 HNL | 2023-07-10 |
| 1 RSD = | 0.2285 HNL | 4.3761 RSD = | 1 HNL | 2023-07-09 |
| 1 RSD = | 0.2285 HNL | 4.3761 RSD = | 1 HNL | 2023-07-08 |
| 1 RSD = | 0.228 HNL | 4.3862 RSD = | 1 HNL | 2023-07-07 |
| 1 RSD = | 0.229 HNL | 4.3662 RSD = | 1 HNL | 2023-07-06 |
| 1 RSD = | 0.2297 HNL | 4.3541 RSD = | 1 HNL | 2023-07-05 |
| 1 RSD = | 0.2285 HNL | 4.3772 RSD = | 1 HNL | 2023-07-04 |
| 1 RSD = | 0.2277 HNL | 4.3918 RSD = | 1 HNL | 2023-07-03 |
| 1 RSD = | 0.23 HNL | 4.3474 RSD = | 1 HNL | 2023-07-02 |
| 1 RSD = | 0.23 HNL | 4.3474 RSD = | 1 HNL | 2023-07-01 |
| 1 RSD = | 0.229 HNL | 4.3677 RSD = | 1 HNL | 2023-06-30 |
| 1 RSD = | 0.2303 HNL | 4.3425 RSD = | 1 HNL | 2023-06-29 |
| 1 RSD = | 0.2298 HNL | 4.3515 RSD = | 1 HNL | 2023-06-28 |
| 1 RSD = | 0.2298 HNL | 4.3521 RSD = | 1 HNL | 2023-06-27 |
| 1 RSD = | 0.2281 HNL | 4.3848 RSD = | 1 HNL | 2023-06-26 |
| 1 RSD = | 0.2282 HNL | 4.3817 RSD = | 1 HNL | 2023-06-25 |
| 1 RSD = | 0.2291 HNL | 4.3657 RSD = | 1 HNL | 2023-06-23 |
| 1 RSD = | 0.2294 HNL | 4.3583 RSD = | 1 HNL | 2023-06-22 |
| 1 RSD = | 0.2295 HNL | 4.358 RSD = | 1 HNL | 2023-06-21 |
| 1 RSD = | 0.2293 HNL | 4.3603 RSD = | 1 HNL | 2023-06-20 |
| 1 RSD = | 0.2293 HNL | 4.3615 RSD = | 1 HNL | 2023-06-19 |
| 1 RSD = | 0.23 HNL | 4.3487 RSD = | 1 HNL | 2023-06-18 |
| 1 RSD = | 0.2313 HNL | 4.3228 RSD = | 1 HNL | 2023-06-17 |
| 1 RSD = | 0.2278 HNL | 4.3906 RSD = | 1 HNL | 2023-06-16 |
| 1 RSD = | 0.2261 HNL | 4.4223 RSD = | 1 HNL | 2023-06-15 |
| 1 RSD = | 0.2261 HNL | 4.4236 RSD = | 1 HNL | 2023-06-14 |
| 1 RSD = | 0.2271 HNL | 4.4031 RSD = | 1 HNL | 2023-06-13 |
| 1 RSD = | 0.2268 HNL | 4.4099 RSD = | 1 HNL | 2023-06-12 |
| 1 RSD = | 0.2258 HNL | 4.4281 RSD = | 1 HNL | 2023-06-11 |
| 1 RSD = | 0.2255 HNL | 4.4349 RSD = | 1 HNL | 2023-06-10 |
| 1 RSD = | 0.2268 HNL | 4.4096 RSD = | 1 HNL | 2023-06-09 |
| 1 RSD = | 0.2252 HNL | 4.4414 RSD = | 1 HNL | 2023-06-08 |
| 1 RSD = | 0.2243 HNL | 4.4593 RSD = | 1 HNL | 2023-06-07 |
| 1 RSD = | 0.2237 HNL | 4.4711 RSD = | 1 HNL | 2023-06-06 |
| 1 RSD = | 0.2257 HNL | 4.4307 RSD = | 1 HNL | 2023-06-05 |
| 1 RSD = | 0.2257 HNL | 4.4298 RSD = | 1 HNL | 2023-06-04 |
| 1 RSD = | 0.2261 HNL | 4.4227 RSD = | 1 HNL | 2023-06-03 |
| 1 RSD = | 0.2247 HNL | 4.4501 RSD = | 1 HNL | 2023-06-02 |
| 1 RSD = | 0.2243 HNL | 4.4591 RSD = | 1 HNL | 2023-06-01 |
| 1 RSD = | 0.2238 HNL | 4.4692 RSD = | 1 HNL | 2023-05-31 |
| 1 RSD = | 0.2244 HNL | 4.4554 RSD = | 1 HNL | 2023-05-30 |
| 1 RSD = | 0.2254 HNL | 4.4375 RSD = | 1 HNL | 2023-05-29 |
| 1 RSD = | 0.2258 HNL | 4.4287 RSD = | 1 HNL | 2023-05-28 |
| 1 RSD = | 0.2258 HNL | 4.4287 RSD = | 1 HNL | 2023-05-27 |
| 1 RSD = | 0.2256 HNL | 4.4317 RSD = | 1 HNL | 2023-05-26 |
| 1 RSD = | 0.2263 HNL | 4.4183 RSD = | 1 HNL | 2023-05-25 |
| 1 RSD = | 0.2265 HNL | 4.4146 RSD = | 1 HNL | 2023-05-24 |
| 1 RSD = | 0.2275 HNL | 4.3965 RSD = | 1 HNL | 2023-05-23 |
| 1 RSD = | 0.2262 HNL | 4.4205 RSD = | 1 HNL | 2023-05-22 |
| 1 RSD = | 0.2262 HNL | 4.4205 RSD = | 1 HNL | 2023-05-21 |
| 1 RSD = | 0.2272 HNL | 4.4024 RSD = | 1 HNL | 2023-05-20 |
| 1 RSD = | 0.2265 HNL | 4.4148 RSD = | 1 HNL | 2023-05-19 |
| 1 RSD = | 0.228 HNL | 4.3851 RSD = | 1 HNL | 2023-05-18 |
| 1 RSD = | 0.2286 HNL | 4.374 RSD = | 1 HNL | 2023-05-17 |
| 1 RSD = | 0.2286 HNL | 4.3741 RSD = | 1 HNL | 2023-05-16 |
| 1 RSD = | 0.2266 HNL | 4.4121 RSD = | 1 HNL | 2023-05-15 |
| 1 RSD = | 0.2266 HNL | 4.4121 RSD = | 1 HNL | 2023-05-14 |
| 1 RSD = | 0.2283 HNL | 4.3796 RSD = | 1 HNL | 2023-05-13 |
| 1 RSD = | 0.2297 HNL | 4.3537 RSD = | 1 HNL | 2023-05-12 |
| 1 RSD = | 0.2309 HNL | 4.3308 RSD = | 1 HNL | 2023-05-11 |
| 1 RSD = | 0.2305 HNL | 4.3387 RSD = | 1 HNL | 2023-05-10 |
| 1 RSD = | 0.2312 HNL | 4.3247 RSD = | 1 HNL | 2023-05-09 |
| 1 RSD = | 0.2333 HNL | 4.2865 RSD = | 1 HNL | 2023-05-08 |
| 1 RSD = | 0.2333 HNL | 4.2865 RSD = | 1 HNL | 2023-05-07 |
| 1 RSD = | 0.2333 HNL | 4.2865 RSD = | 1 HNL | 2023-05-06 |
| 1 RSD = | 0.232 HNL | 4.3109 RSD = | 1 HNL | 2023-05-05 |
| 1 RSD = | 0.2327 HNL | 4.2979 RSD = | 1 HNL | 2023-05-04 |
| 1 RSD = | 0.2311 HNL | 4.328 RSD = | 1 HNL | 2023-05-03 |
| 1 RSD = | 0.2314 HNL | 4.3214 RSD = | 1 HNL | 2023-05-02 |
| 1 RSD = | 0.2302 HNL | 4.3441 RSD = | 1 HNL | 2023-05-01 |
| 1 RSD = | 0.2302 HNL | 4.3441 RSD = | 1 HNL | 2023-04-30 |
| 1 RSD = | 0.2312 HNL | 4.3248 RSD = | 1 HNL | 2023-04-29 |