Last Year History for RSD/FJD
| RSD | FJD | RSD | FJD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0209 FJD | 47.8004 RSD = | 1 FJD | 2024-05-01 |
| 1 RSD = | 0.0207 FJD | 48.2231 RSD = | 1 FJD | 2024-04-30 |
| 1 RSD = | 0.0206 FJD | 48.4481 RSD = | 1 FJD | 2024-04-29 |
| 1 RSD = | 0.0207 FJD | 48.3872 RSD = | 1 FJD | 2024-04-28 |
| 1 RSD = | 0.0207 FJD | 48.4234 RSD = | 1 FJD | 2024-04-27 |
| 1 RSD = | 0.0207 FJD | 48.3003 RSD = | 1 FJD | 2024-04-26 |
| 1 RSD = | 0.021 FJD | 47.6608 RSD = | 1 FJD | 2024-04-25 |
| 1 RSD = | 0.0209 FJD | 47.8128 RSD = | 1 FJD | 2024-04-24 |
| 1 RSD = | 0.0209 FJD | 47.8337 RSD = | 1 FJD | 2024-04-23 |
| 1 RSD = | 0.0207 FJD | 48.3823 RSD = | 1 FJD | 2024-04-22 |
| 1 RSD = | 0.0207 FJD | 48.2149 RSD = | 1 FJD | 2024-04-21 |
| 1 RSD = | 0.0207 FJD | 48.2149 RSD = | 1 FJD | 2024-04-20 |
| 1 RSD = | 0.0207 FJD | 48.2976 RSD = | 1 FJD | 2024-04-19 |
| 1 RSD = | 0.0207 FJD | 48.3481 RSD = | 1 FJD | 2024-04-18 |
| 1 RSD = | 0.0207 FJD | 48.3966 RSD = | 1 FJD | 2024-04-17 |
| 1 RSD = | 0.0207 FJD | 48.3879 RSD = | 1 FJD | 2024-04-16 |
| 1 RSD = | 0.0206 FJD | 48.5178 RSD = | 1 FJD | 2024-04-15 |
| 1 RSD = | 0.0207 FJD | 48.3778 RSD = | 1 FJD | 2024-04-14 |
| 1 RSD = | 0.0207 FJD | 48.2574 RSD = | 1 FJD | 2024-04-13 |
| 1 RSD = | 0.0206 FJD | 48.5755 RSD = | 1 FJD | 2024-04-12 |
| 1 RSD = | 0.0207 FJD | 48.349 RSD = | 1 FJD | 2024-04-11 |
| 1 RSD = | 0.0208 FJD | 48.1879 RSD = | 1 FJD | 2024-04-10 |
| 1 RSD = | 0.0208 FJD | 48.1308 RSD = | 1 FJD | 2024-04-09 |
| 1 RSD = | 0.0208 FJD | 48.1576 RSD = | 1 FJD | 2024-04-08 |
| 1 RSD = | 0.0208 FJD | 48.0498 RSD = | 1 FJD | 2024-04-07 |
| 1 RSD = | 0.0208 FJD | 48.0498 RSD = | 1 FJD | 2024-04-06 |
| 1 RSD = | 0.0208 FJD | 48.1211 RSD = | 1 FJD | 2024-04-05 |
| 1 RSD = | 0.0208 FJD | 48.0884 RSD = | 1 FJD | 2024-04-04 |
| 1 RSD = | 0.0208 FJD | 48.1502 RSD = | 1 FJD | 2024-04-03 |
| 1 RSD = | 0.0207 FJD | 48.2515 RSD = | 1 FJD | 2024-04-02 |
| 1 RSD = | 0.0208 FJD | 48.0983 RSD = | 1 FJD | 2024-04-01 |
| 1 RSD = | 0.0208 FJD | 48.0549 RSD = | 1 FJD | 2024-03-31 |
| 1 RSD = | 0.0208 FJD | 48.0549 RSD = | 1 FJD | 2024-03-30 |
| 1 RSD = | 0.0208 FJD | 48.1842 RSD = | 1 FJD | 2024-03-29 |
| 1 RSD = | 0.0209 FJD | 47.8718 RSD = | 1 FJD | 2024-03-28 |
| 1 RSD = | 0.0208 FJD | 48.0247 RSD = | 1 FJD | 2024-03-27 |
| 1 RSD = | 0.0208 FJD | 48.0231 RSD = | 1 FJD | 2024-03-26 |
| 1 RSD = | 0.021 FJD | 47.5112 RSD = | 1 FJD | 2024-03-25 |
| 1 RSD = | 0.0211 FJD | 47.4805 RSD = | 1 FJD | 2024-03-24 |
| 1 RSD = | 0.0211 FJD | 47.4805 RSD = | 1 FJD | 2024-03-23 |
| 1 RSD = | 0.021 FJD | 47.697 RSD = | 1 FJD | 2024-03-22 |
| 1 RSD = | 0.0211 FJD | 47.382 RSD = | 1 FJD | 2024-03-21 |
| 1 RSD = | 0.021 FJD | 47.5494 RSD = | 1 FJD | 2024-03-20 |
| 1 RSD = | 0.021 FJD | 47.6944 RSD = | 1 FJD | 2024-03-19 |
| 1 RSD = | 0.0211 FJD | 47.4344 RSD = | 1 FJD | 2024-03-18 |
| 1 RSD = | 0.0208 FJD | 48.004 RSD = | 1 FJD | 2024-03-17 |
| 1 RSD = | 0.0208 FJD | 48.004 RSD = | 1 FJD | 2024-03-16 |
| 1 RSD = | 0.0208 FJD | 47.9875 RSD = | 1 FJD | 2024-03-15 |
| 1 RSD = | 0.0208 FJD | 48.0652 RSD = | 1 FJD | 2024-03-14 |
| 1 RSD = | 0.0208 FJD | 48.0874 RSD = | 1 FJD | 2024-03-13 |
| 1 RSD = | 0.0208 FJD | 48.1043 RSD = | 1 FJD | 2024-03-12 |
| 1 RSD = | 0.021 FJD | 47.6063 RSD = | 1 FJD | 2024-03-11 |
| 1 RSD = | 0.0208 FJD | 48.0644 RSD = | 1 FJD | 2024-03-10 |
| 1 RSD = | 0.0208 FJD | 48.0644 RSD = | 1 FJD | 2024-03-09 |
| 1 RSD = | 0.0208 FJD | 48.1758 RSD = | 1 FJD | 2024-03-08 |
| 1 RSD = | 0.0207 FJD | 48.1989 RSD = | 1 FJD | 2024-03-07 |
| 1 RSD = | 0.0208 FJD | 47.9791 RSD = | 1 FJD | 2024-03-06 |
| 1 RSD = | 0.0208 FJD | 48.0027 RSD = | 1 FJD | 2024-03-05 |
| 1 RSD = | 0.0208 FJD | 48.0833 RSD = | 1 FJD | 2024-03-04 |
| 1 RSD = | 0.0208 FJD | 48.0848 RSD = | 1 FJD | 2024-03-03 |
| 1 RSD = | 0.0208 FJD | 48.0848 RSD = | 1 FJD | 2024-03-02 |
| 1 RSD = | 0.0207 FJD | 48.2202 RSD = | 1 FJD | 2024-03-01 |
| 1 RSD = | 0.021 FJD | 47.5402 RSD = | 1 FJD | 2024-02-29 |
| 1 RSD = | 0.0209 FJD | 47.8701 RSD = | 1 FJD | 2024-02-28 |
| 1 RSD = | 0.021 FJD | 47.7155 RSD = | 1 FJD | 2024-02-27 |
| 1 RSD = | 0.0209 FJD | 47.8147 RSD = | 1 FJD | 2024-02-26 |
| 1 RSD = | 0.0207 FJD | 48.3814 RSD = | 1 FJD | 2024-02-25 |
| 1 RSD = | 0.0207 FJD | 48.3814 RSD = | 1 FJD | 2024-02-24 |
| 1 RSD = | 0.0207 FJD | 48.4174 RSD = | 1 FJD | 2024-02-23 |
| 1 RSD = | 0.0207 FJD | 48.2919 RSD = | 1 FJD | 2024-02-22 |
| 1 RSD = | 0.0208 FJD | 47.9801 RSD = | 1 FJD | 2024-02-21 |
| 1 RSD = | 0.0209 FJD | 47.8664 RSD = | 1 FJD | 2024-02-20 |
| 1 RSD = | 0.0206 FJD | 48.4869 RSD = | 1 FJD | 2024-02-19 |
| 1 RSD = | 0.0206 FJD | 48.4449 RSD = | 1 FJD | 2024-02-18 |
| 1 RSD = | 0.0206 FJD | 48.64 RSD = | 1 FJD | 2024-02-17 |
| 1 RSD = | 0.0206 FJD | 48.4367 RSD = | 1 FJD | 2024-02-16 |
| 1 RSD = | 0.0206 FJD | 48.5086 RSD = | 1 FJD | 2024-02-15 |
| 1 RSD = | 0.0206 FJD | 48.5394 RSD = | 1 FJD | 2024-02-14 |
| 1 RSD = | 0.0207 FJD | 48.4135 RSD = | 1 FJD | 2024-02-13 |
| 1 RSD = | 0.0206 FJD | 48.4394 RSD = | 1 FJD | 2024-02-12 |
| 1 RSD = | 0.0206 FJD | 48.4575 RSD = | 1 FJD | 2024-02-11 |
| 1 RSD = | 0.0206 FJD | 48.4383 RSD = | 1 FJD | 2024-02-10 |
| 1 RSD = | 0.0206 FJD | 48.4678 RSD = | 1 FJD | 2024-02-09 |
| 1 RSD = | 0.0207 FJD | 48.3799 RSD = | 1 FJD | 2024-02-08 |
| 1 RSD = | 0.0206 FJD | 48.4495 RSD = | 1 FJD | 2024-02-07 |
| 1 RSD = | 0.0206 FJD | 48.468 RSD = | 1 FJD | 2024-02-06 |
| 1 RSD = | 0.0207 FJD | 48.4039 RSD = | 1 FJD | 2024-02-05 |
| 1 RSD = | 0.0207 FJD | 48.2769 RSD = | 1 FJD | 2024-02-04 |
| 1 RSD = | 0.0207 FJD | 48.2769 RSD = | 1 FJD | 2024-02-03 |
| 1 RSD = | 0.0207 FJD | 48.2429 RSD = | 1 FJD | 2024-02-02 |
| 1 RSD = | 0.0207 FJD | 48.3155 RSD = | 1 FJD | 2024-02-01 |
| 1 RSD = | 0.0207 FJD | 48.3607 RSD = | 1 FJD | 2024-01-31 |
| 1 RSD = | 0.0207 FJD | 48.3923 RSD = | 1 FJD | 2024-01-30 |
| 1 RSD = | 0.0206 FJD | 48.456 RSD = | 1 FJD | 2024-01-29 |
| 1 RSD = | 0.0208 FJD | 48.1567 RSD = | 1 FJD | 2024-01-28 |
| 1 RSD = | 0.0208 FJD | 48.1567 RSD = | 1 FJD | 2024-01-27 |
| 1 RSD = | 0.0207 FJD | 48.2295 RSD = | 1 FJD | 2024-01-26 |
| 1 RSD = | 0.0208 FJD | 48.1277 RSD = | 1 FJD | 2024-01-25 |
| 1 RSD = | 0.0211 FJD | 47.4659 RSD = | 1 FJD | 2024-01-24 |
| 1 RSD = | 0.021 FJD | 47.5693 RSD = | 1 FJD | 2024-01-23 |
| 1 RSD = | 0.021 FJD | 47.5867 RSD = | 1 FJD | 2024-01-22 |
| 1 RSD = | 0.0208 FJD | 48.0319 RSD = | 1 FJD | 2024-01-21 |
| 1 RSD = | 0.0208 FJD | 48.1044 RSD = | 1 FJD | 2024-01-20 |
| 1 RSD = | 0.0208 FJD | 48.1872 RSD = | 1 FJD | 2024-01-19 |
| 1 RSD = | 0.0208 FJD | 48.0828 RSD = | 1 FJD | 2024-01-18 |
| 1 RSD = | 0.0208 FJD | 48.138 RSD = | 1 FJD | 2024-01-17 |
| 1 RSD = | 0.0207 FJD | 48.2787 RSD = | 1 FJD | 2024-01-16 |
| 1 RSD = | 0.0207 FJD | 48.2253 RSD = | 1 FJD | 2024-01-15 |
| 1 RSD = | 0.0207 FJD | 48.3542 RSD = | 1 FJD | 2024-01-14 |
| 1 RSD = | 0.0207 FJD | 48.3542 RSD = | 1 FJD | 2024-01-13 |
| 1 RSD = | 0.021 FJD | 47.7265 RSD = | 1 FJD | 2024-01-12 |
| 1 RSD = | 0.021 FJD | 47.6961 RSD = | 1 FJD | 2024-01-11 |
| 1 RSD = | 0.0209 FJD | 47.8193 RSD = | 1 FJD | 2024-01-10 |
| 1 RSD = | 0.0208 FJD | 47.9653 RSD = | 1 FJD | 2024-01-09 |
| 1 RSD = | 0.0206 FJD | 48.4572 RSD = | 1 FJD | 2024-01-08 |
| 1 RSD = | 0.0207 FJD | 48.3441 RSD = | 1 FJD | 2024-01-07 |
| 1 RSD = | 0.0207 FJD | 48.3441 RSD = | 1 FJD | 2024-01-06 |
| 1 RSD = | 0.0207 FJD | 48.4151 RSD = | 1 FJD | 2024-01-05 |
| 1 RSD = | 0.0209 FJD | 47.9004 RSD = | 1 FJD | 2024-01-04 |
| 1 RSD = | 0.0208 FJD | 48.1088 RSD = | 1 FJD | 2024-01-03 |
| 1 RSD = | 0.0208 FJD | 48.0265 RSD = | 1 FJD | 2024-01-02 |
| 1 RSD = | 0.0207 FJD | 48.3291 RSD = | 1 FJD | 2024-01-01 |
| 1 RSD = | 0.0207 FJD | 48.2854 RSD = | 1 FJD | 2023-12-31 |
| 1 RSD = | 0.0207 FJD | 48.3938 RSD = | 1 FJD | 2023-12-30 |
| 1 RSD = | 0.0207 FJD | 48.2201 RSD = | 1 FJD | 2023-12-29 |
| 1 RSD = | 0.0208 FJD | 48.1001 RSD = | 1 FJD | 2023-12-28 |
| 1 RSD = | 0.0207 FJD | 48.3446 RSD = | 1 FJD | 2023-12-27 |
| 1 RSD = | 0.0207 FJD | 48.4219 RSD = | 1 FJD | 2023-12-26 |
| 1 RSD = | 0.0207 FJD | 48.4219 RSD = | 1 FJD | 2023-12-25 |
| 1 RSD = | 0.0207 FJD | 48.3286 RSD = | 1 FJD | 2023-12-24 |
| 1 RSD = | 0.0207 FJD | 48.3286 RSD = | 1 FJD | 2023-12-23 |
| 1 RSD = | 0.0206 FJD | 48.4727 RSD = | 1 FJD | 2023-12-22 |
| 1 RSD = | 0.0206 FJD | 48.4513 RSD = | 1 FJD | 2023-12-21 |
| 1 RSD = | 0.0206 FJD | 48.5315 RSD = | 1 FJD | 2023-12-20 |
| 1 RSD = | 0.0206 FJD | 48.4292 RSD = | 1 FJD | 2023-12-19 |
| 1 RSD = | 0.0206 FJD | 48.5366 RSD = | 1 FJD | 2023-12-18 |
| 1 RSD = | 0.0206 FJD | 48.5617 RSD = | 1 FJD | 2023-12-17 |
| 1 RSD = | 0.0206 FJD | 48.5617 RSD = | 1 FJD | 2023-12-16 |
| 1 RSD = | 0.0207 FJD | 48.3198 RSD = | 1 FJD | 2023-12-15 |
| 1 RSD = | 0.0206 FJD | 48.5116 RSD = | 1 FJD | 2023-12-14 |
| 1 RSD = | 0.0206 FJD | 48.4919 RSD = | 1 FJD | 2023-12-13 |
| 1 RSD = | 0.0206 FJD | 48.5562 RSD = | 1 FJD | 2023-12-12 |
| 1 RSD = | 0.0206 FJD | 48.5643 RSD = | 1 FJD | 2023-12-11 |
| 1 RSD = | 0.0206 FJD | 48.603 RSD = | 1 FJD | 2023-12-10 |
| 1 RSD = | 0.0206 FJD | 48.603 RSD = | 1 FJD | 2023-12-09 |
| 1 RSD = | 0.0205 FJD | 48.683 RSD = | 1 FJD | 2023-12-08 |
| 1 RSD = | 0.0206 FJD | 48.6576 RSD = | 1 FJD | 2023-12-07 |
| 1 RSD = | 0.0206 FJD | 48.5629 RSD = | 1 FJD | 2023-12-06 |
| 1 RSD = | 0.0207 FJD | 48.3835 RSD = | 1 FJD | 2023-12-05 |
| 1 RSD = | 0.0206 FJD | 48.4829 RSD = | 1 FJD | 2023-12-04 |
| 1 RSD = | 0.0206 FJD | 48.4614 RSD = | 1 FJD | 2023-12-03 |
| 1 RSD = | 0.0206 FJD | 48.5163 RSD = | 1 FJD | 2023-12-02 |
| 1 RSD = | 0.0207 FJD | 48.2112 RSD = | 1 FJD | 2023-12-01 |
| 1 RSD = | 0.0209 FJD | 47.8781 RSD = | 1 FJD | 2023-11-30 |
| 1 RSD = | 0.0209 FJD | 47.756 RSD = | 1 FJD | 2023-11-29 |
| 1 RSD = | 0.0209 FJD | 47.8427 RSD = | 1 FJD | 2023-11-28 |
| 1 RSD = | 0.0209 FJD | 47.8883 RSD = | 1 FJD | 2023-11-27 |
| 1 RSD = | 0.0209 FJD | 47.8326 RSD = | 1 FJD | 2023-11-26 |
| 1 RSD = | 0.0209 FJD | 47.8576 RSD = | 1 FJD | 2023-11-25 |
| 1 RSD = | 0.0208 FJD | 47.9982 RSD = | 1 FJD | 2023-11-24 |
| 1 RSD = | 0.0208 FJD | 47.9884 RSD = | 1 FJD | 2023-11-23 |
| 1 RSD = | 0.0209 FJD | 47.8584 RSD = | 1 FJD | 2023-11-22 |
| 1 RSD = | 0.0209 FJD | 47.8116 RSD = | 1 FJD | 2023-11-21 |
| 1 RSD = | 0.021 FJD | 47.7182 RSD = | 1 FJD | 2023-11-20 |
| 1 RSD = | 0.0213 FJD | 46.8915 RSD = | 1 FJD | 2023-11-19 |
| 1 RSD = | 0.0213 FJD | 46.9081 RSD = | 1 FJD | 2023-11-18 |
| 1 RSD = | 0.0212 FJD | 47.1716 RSD = | 1 FJD | 2023-11-17 |
| 1 RSD = | 0.0211 FJD | 47.4635 RSD = | 1 FJD | 2023-11-16 |
| 1 RSD = | 0.0209 FJD | 47.9129 RSD = | 1 FJD | 2023-11-15 |
| 1 RSD = | 0.0208 FJD | 48.095 RSD = | 1 FJD | 2023-11-14 |
| 1 RSD = | 0.0208 FJD | 48.1306 RSD = | 1 FJD | 2023-11-13 |
| 1 RSD = | 0.0208 FJD | 48 RSD = | 1 FJD | 2023-11-12 |
| 1 RSD = | 0.0208 FJD | 48 RSD = | 1 FJD | 2023-11-11 |
| 1 RSD = | 0.0207 FJD | 48.2175 RSD = | 1 FJD | 2023-11-10 |
| 1 RSD = | 0.0208 FJD | 48.1887 RSD = | 1 FJD | 2023-11-09 |
| 1 RSD = | 0.0207 FJD | 48.3165 RSD = | 1 FJD | 2023-11-08 |
| 1 RSD = | 0.0207 FJD | 48.238 RSD = | 1 FJD | 2023-11-07 |
| 1 RSD = | 0.0207 FJD | 48.373 RSD = | 1 FJD | 2023-11-06 |
| 1 RSD = | 0.0206 FJD | 48.4939 RSD = | 1 FJD | 2023-11-05 |
| 1 RSD = | 0.0206 FJD | 48.4939 RSD = | 1 FJD | 2023-11-04 |
| 1 RSD = | 0.0206 FJD | 48.5584 RSD = | 1 FJD | 2023-11-03 |
| 1 RSD = | 0.0206 FJD | 48.6197 RSD = | 1 FJD | 2023-11-02 |
| 1 RSD = | 0.0206 FJD | 48.5303 RSD = | 1 FJD | 2023-11-01 |
| 1 RSD = | 0.0208 FJD | 48.186 RSD = | 1 FJD | 2023-10-31 |
| 1 RSD = | 0.0206 FJD | 48.533 RSD = | 1 FJD | 2023-10-30 |
| 1 RSD = | 0.0207 FJD | 48.4233 RSD = | 1 FJD | 2023-10-29 |
| 1 RSD = | 0.0207 FJD | 48.4233 RSD = | 1 FJD | 2023-10-28 |
| 1 RSD = | 0.0206 FJD | 48.5612 RSD = | 1 FJD | 2023-10-27 |
| 1 RSD = | 0.0206 FJD | 48.53 RSD = | 1 FJD | 2023-10-26 |
| 1 RSD = | 0.0206 FJD | 48.5034 RSD = | 1 FJD | 2023-10-25 |
| 1 RSD = | 0.0207 FJD | 48.3154 RSD = | 1 FJD | 2023-10-24 |
| 1 RSD = | 0.0207 FJD | 48.2691 RSD = | 1 FJD | 2023-10-23 |
| 1 RSD = | 0.0207 FJD | 48.2874 RSD = | 1 FJD | 2023-10-22 |
| 1 RSD = | 0.0207 FJD | 48.2874 RSD = | 1 FJD | 2023-10-21 |
| 1 RSD = | 0.0207 FJD | 48.3398 RSD = | 1 FJD | 2023-10-20 |
| 1 RSD = | 0.0206 FJD | 48.5076 RSD = | 1 FJD | 2023-10-19 |
| 1 RSD = | 0.0205 FJD | 48.7231 RSD = | 1 FJD | 2023-10-18 |
| 1 RSD = | 0.0205 FJD | 48.6964 RSD = | 1 FJD | 2023-10-17 |
| 1 RSD = | 0.0205 FJD | 48.7787 RSD = | 1 FJD | 2023-10-16 |
| 1 RSD = | 0.0205 FJD | 48.743 RSD = | 1 FJD | 2023-10-15 |
| 1 RSD = | 0.0205 FJD | 48.743 RSD = | 1 FJD | 2023-10-14 |
| 1 RSD = | 0.0205 FJD | 48.7707 RSD = | 1 FJD | 2023-10-13 |
| 1 RSD = | 0.0205 FJD | 48.7496 RSD = | 1 FJD | 2023-10-12 |
| 1 RSD = | 0.0205 FJD | 48.8837 RSD = | 1 FJD | 2023-10-11 |
| 1 RSD = | 0.0204 FJD | 49.0024 RSD = | 1 FJD | 2023-10-10 |
| 1 RSD = | 0.0205 FJD | 48.8193 RSD = | 1 FJD | 2023-10-09 |
| 1 RSD = | 0.0205 FJD | 48.7625 RSD = | 1 FJD | 2023-10-08 |
| 1 RSD = | 0.0205 FJD | 48.7374 RSD = | 1 FJD | 2023-10-07 |
| 1 RSD = | 0.0204 FJD | 48.9553 RSD = | 1 FJD | 2023-10-06 |
| 1 RSD = | 0.0204 FJD | 48.9695 RSD = | 1 FJD | 2023-10-05 |
| 1 RSD = | 0.0204 FJD | 48.9381 RSD = | 1 FJD | 2023-10-04 |
| 1 RSD = | 0.0204 FJD | 48.9675 RSD = | 1 FJD | 2023-10-03 |
| 1 RSD = | 0.0204 FJD | 49.0481 RSD = | 1 FJD | 2023-10-02 |
| 1 RSD = | 0.0207 FJD | 48.2778 RSD = | 1 FJD | 2023-10-01 |
| 1 RSD = | 0.0207 FJD | 48.2778 RSD = | 1 FJD | 2023-09-30 |
| 1 RSD = | 0.0208 FJD | 48.1475 RSD = | 1 FJD | 2023-09-29 |
| 1 RSD = | 0.0204 FJD | 49.1112 RSD = | 1 FJD | 2023-09-28 |
| 1 RSD = | 0.0207 FJD | 48.3061 RSD = | 1 FJD | 2023-09-27 |
| 1 RSD = | 0.0205 FJD | 48.8324 RSD = | 1 FJD | 2023-09-26 |
| 1 RSD = | 0.0206 FJD | 48.6533 RSD = | 1 FJD | 2023-09-25 |
| 1 RSD = | 0.0206 FJD | 48.5497 RSD = | 1 FJD | 2023-09-24 |
| 1 RSD = | 0.0206 FJD | 48.5497 RSD = | 1 FJD | 2023-09-23 |
| 1 RSD = | 0.0205 FJD | 48.6959 RSD = | 1 FJD | 2023-09-22 |
| 1 RSD = | 0.0206 FJD | 48.4985 RSD = | 1 FJD | 2023-09-21 |
| 1 RSD = | 0.0206 FJD | 48.4812 RSD = | 1 FJD | 2023-09-20 |
| 1 RSD = | 0.0206 FJD | 48.4793 RSD = | 1 FJD | 2023-09-19 |
| 1 RSD = | 0.0206 FJD | 48.4843 RSD = | 1 FJD | 2023-09-18 |
| 1 RSD = | 0.0206 FJD | 48.4359 RSD = | 1 FJD | 2023-09-17 |
| 1 RSD = | 0.0206 FJD | 48.4359 RSD = | 1 FJD | 2023-09-16 |
| 1 RSD = | 0.0206 FJD | 48.5655 RSD = | 1 FJD | 2023-09-15 |
| 1 RSD = | 0.0207 FJD | 48.2415 RSD = | 1 FJD | 2023-09-14 |
| 1 RSD = | 0.0208 FJD | 48.165 RSD = | 1 FJD | 2023-09-13 |
| 1 RSD = | 0.0207 FJD | 48.2429 RSD = | 1 FJD | 2023-09-12 |
| 1 RSD = | 0.0207 FJD | 48.2363 RSD = | 1 FJD | 2023-09-11 |
| 1 RSD = | 0.0208 FJD | 48.146 RSD = | 1 FJD | 2023-09-10 |
| 1 RSD = | 0.0208 FJD | 48.0783 RSD = | 1 FJD | 2023-09-09 |
| 1 RSD = | 0.0207 FJD | 48.2464 RSD = | 1 FJD | 2023-09-08 |
| 1 RSD = | 0.0208 FJD | 48.1481 RSD = | 1 FJD | 2023-09-07 |
| 1 RSD = | 0.0208 FJD | 48.0808 RSD = | 1 FJD | 2023-09-06 |
| 1 RSD = | 0.0208 FJD | 47.9869 RSD = | 1 FJD | 2023-09-05 |
| 1 RSD = | 0.0208 FJD | 48.0807 RSD = | 1 FJD | 2023-09-04 |
| 1 RSD = | 0.0208 FJD | 48.0661 RSD = | 1 FJD | 2023-09-03 |
| 1 RSD = | 0.0208 FJD | 48.0661 RSD = | 1 FJD | 2023-09-02 |
| 1 RSD = | 0.0209 FJD | 47.9219 RSD = | 1 FJD | 2023-09-01 |
| 1 RSD = | 0.0209 FJD | 47.7863 RSD = | 1 FJD | 2023-08-31 |
| 1 RSD = | 0.021 FJD | 47.7234 RSD = | 1 FJD | 2023-08-30 |
| 1 RSD = | 0.0209 FJD | 47.9483 RSD = | 1 FJD | 2023-08-29 |
| 1 RSD = | 0.0209 FJD | 47.8522 RSD = | 1 FJD | 2023-08-28 |
| 1 RSD = | 0.0209 FJD | 47.9135 RSD = | 1 FJD | 2023-08-27 |
| 1 RSD = | 0.0209 FJD | 47.9135 RSD = | 1 FJD | 2023-08-26 |
| 1 RSD = | 0.0209 FJD | 47.9448 RSD = | 1 FJD | 2023-08-25 |
| 1 RSD = | 0.0209 FJD | 47.8373 RSD = | 1 FJD | 2023-08-24 |
| 1 RSD = | 0.0209 FJD | 47.9417 RSD = | 1 FJD | 2023-08-23 |
| 1 RSD = | 0.021 FJD | 47.6429 RSD = | 1 FJD | 2023-08-22 |
| 1 RSD = | 0.0211 FJD | 47.4832 RSD = | 1 FJD | 2023-08-21 |
| 1 RSD = | 0.0211 FJD | 47.3802 RSD = | 1 FJD | 2023-08-20 |
| 1 RSD = | 0.0213 FJD | 46.9298 RSD = | 1 FJD | 2023-08-19 |
| 1 RSD = | 0.0211 FJD | 47.4418 RSD = | 1 FJD | 2023-08-18 |
| 1 RSD = | 0.021 FJD | 47.5183 RSD = | 1 FJD | 2023-08-17 |
| 1 RSD = | 0.0211 FJD | 47.452 RSD = | 1 FJD | 2023-08-16 |
| 1 RSD = | 0.0211 FJD | 47.4338 RSD = | 1 FJD | 2023-08-15 |
| 1 RSD = | 0.021 FJD | 47.5708 RSD = | 1 FJD | 2023-08-14 |
| 1 RSD = | 0.021 FJD | 47.6367 RSD = | 1 FJD | 2023-08-13 |
| 1 RSD = | 0.021 FJD | 47.6367 RSD = | 1 FJD | 2023-08-12 |
| 1 RSD = | 0.021 FJD | 47.5811 RSD = | 1 FJD | 2023-08-11 |
| 1 RSD = | 0.021 FJD | 47.5838 RSD = | 1 FJD | 2023-08-10 |
| 1 RSD = | 0.0209 FJD | 47.7437 RSD = | 1 FJD | 2023-08-09 |
| 1 RSD = | 0.021 FJD | 47.6815 RSD = | 1 FJD | 2023-08-08 |
| 1 RSD = | 0.0207 FJD | 48.2049 RSD = | 1 FJD | 2023-08-07 |
| 1 RSD = | 0.0209 FJD | 47.9516 RSD = | 1 FJD | 2023-08-06 |
| 1 RSD = | 0.0209 FJD | 47.9516 RSD = | 1 FJD | 2023-08-05 |
| 1 RSD = | 0.0211 FJD | 47.3167 RSD = | 1 FJD | 2023-08-04 |
| 1 RSD = | 0.0211 FJD | 47.3289 RSD = | 1 FJD | 2023-08-03 |
| 1 RSD = | 0.0208 FJD | 48.1495 RSD = | 1 FJD | 2023-08-02 |
| 1 RSD = | 0.0208 FJD | 48.1774 RSD = | 1 FJD | 2023-08-01 |
| 1 RSD = | 0.0209 FJD | 47.9403 RSD = | 1 FJD | 2023-07-31 |
| 1 RSD = | 0.0209 FJD | 47.9142 RSD = | 1 FJD | 2023-07-30 |
| 1 RSD = | 0.0209 FJD | 47.9142 RSD = | 1 FJD | 2023-07-29 |
| 1 RSD = | 0.0208 FJD | 48.1432 RSD = | 1 FJD | 2023-07-28 |
| 1 RSD = | 0.0211 FJD | 47.4214 RSD = | 1 FJD | 2023-07-27 |
| 1 RSD = | 0.021 FJD | 47.6987 RSD = | 1 FJD | 2023-07-26 |
| 1 RSD = | 0.0209 FJD | 47.8387 RSD = | 1 FJD | 2023-07-25 |
| 1 RSD = | 0.021 FJD | 47.6719 RSD = | 1 FJD | 2023-07-24 |
| 1 RSD = | 0.0211 FJD | 47.4526 RSD = | 1 FJD | 2023-07-23 |
| 1 RSD = | 0.0211 FJD | 47.4846 RSD = | 1 FJD | 2023-07-22 |
| 1 RSD = | 0.0211 FJD | 47.4846 RSD = | 1 FJD | 2023-07-21 |
| 1 RSD = | 0.0212 FJD | 47.1172 RSD = | 1 FJD | 2023-07-20 |
| 1 RSD = | 0.0213 FJD | 47.0473 RSD = | 1 FJD | 2023-07-19 |
| 1 RSD = | 0.0211 FJD | 47.471 RSD = | 1 FJD | 2023-07-18 |
| 1 RSD = | 0.021 FJD | 47.5566 RSD = | 1 FJD | 2023-07-17 |
| 1 RSD = | 0.0209 FJD | 47.8428 RSD = | 1 FJD | 2023-07-16 |
| 1 RSD = | 0.0209 FJD | 47.8428 RSD = | 1 FJD | 2023-07-15 |
| 1 RSD = | 0.0209 FJD | 47.9213 RSD = | 1 FJD | 2023-07-14 |
| 1 RSD = | 0.0209 FJD | 47.9579 RSD = | 1 FJD | 2023-07-13 |
| 1 RSD = | 0.0208 FJD | 47.981 RSD = | 1 FJD | 2023-07-12 |
| 1 RSD = | 0.0208 FJD | 47.9728 RSD = | 1 FJD | 2023-07-11 |
| 1 RSD = | 0.0208 FJD | 48.0481 RSD = | 1 FJD | 2023-07-10 |
| 1 RSD = | 0.0207 FJD | 48.4254 RSD = | 1 FJD | 2023-07-09 |
| 1 RSD = | 0.0207 FJD | 48.4254 RSD = | 1 FJD | 2023-07-08 |
| 1 RSD = | 0.0209 FJD | 47.8489 RSD = | 1 FJD | 2023-07-07 |
| 1 RSD = | 0.0206 FJD | 48.5242 RSD = | 1 FJD | 2023-07-06 |
| 1 RSD = | 0.0208 FJD | 47.9835 RSD = | 1 FJD | 2023-07-05 |
| 1 RSD = | 0.0207 FJD | 48.4077 RSD = | 1 FJD | 2023-07-04 |
| 1 RSD = | 0.0207 FJD | 48.3058 RSD = | 1 FJD | 2023-07-03 |
| 1 RSD = | 0.0207 FJD | 48.2426 RSD = | 1 FJD | 2023-07-02 |
| 1 RSD = | 0.0207 FJD | 48.2426 RSD = | 1 FJD | 2023-07-01 |
| 1 RSD = | 0.0207 FJD | 48.3149 RSD = | 1 FJD | 2023-06-30 |
| 1 RSD = | 0.0208 FJD | 48.0038 RSD = | 1 FJD | 2023-06-29 |
| 1 RSD = | 0.0208 FJD | 47.9693 RSD = | 1 FJD | 2023-06-28 |
| 1 RSD = | 0.0207 FJD | 48.2244 RSD = | 1 FJD | 2023-06-27 |
| 1 RSD = | 0.0207 FJD | 48.3717 RSD = | 1 FJD | 2023-06-26 |
| 1 RSD = | 0.0207 FJD | 48.2231 RSD = | 1 FJD | 2023-06-25 |
| 1 RSD = | 0.0206 FJD | 48.5649 RSD = | 1 FJD | 2023-06-23 |
| 1 RSD = | 0.0207 FJD | 48.3187 RSD = | 1 FJD | 2023-06-22 |
| 1 RSD = | 0.0206 FJD | 48.5174 RSD = | 1 FJD | 2023-06-21 |
| 1 RSD = | 0.0206 FJD | 48.5507 RSD = | 1 FJD | 2023-06-20 |
| 1 RSD = | 0.0205 FJD | 48.8089 RSD = | 1 FJD | 2023-06-19 |
| 1 RSD = | 0.0206 FJD | 48.6001 RSD = | 1 FJD | 2023-06-18 |
| 1 RSD = | 0.0206 FJD | 48.6001 RSD = | 1 FJD | 2023-06-17 |
| 1 RSD = | 0.0205 FJD | 48.7161 RSD = | 1 FJD | 2023-06-16 |
| 1 RSD = | 0.0204 FJD | 48.9563 RSD = | 1 FJD | 2023-06-15 |
| 1 RSD = | 0.0204 FJD | 49.0563 RSD = | 1 FJD | 2023-06-14 |
| 1 RSD = | 0.0204 FJD | 48.9708 RSD = | 1 FJD | 2023-06-13 |
| 1 RSD = | 0.0204 FJD | 49.0455 RSD = | 1 FJD | 2023-06-12 |
| 1 RSD = | 0.0204 FJD | 49.0578 RSD = | 1 FJD | 2023-06-11 |
| 1 RSD = | 0.0204 FJD | 49.133 RSD = | 1 FJD | 2023-06-10 |
| 1 RSD = | 0.0204 FJD | 48.9455 RSD = | 1 FJD | 2023-06-09 |
| 1 RSD = | 0.0204 FJD | 48.995 RSD = | 1 FJD | 2023-06-08 |
| 1 RSD = | 0.0203 FJD | 49.1694 RSD = | 1 FJD | 2023-06-07 |
| 1 RSD = | 0.0203 FJD | 49.1765 RSD = | 1 FJD | 2023-06-06 |
| 1 RSD = | 0.0204 FJD | 48.9521 RSD = | 1 FJD | 2023-06-05 |
| 1 RSD = | 0.0207 FJD | 48.3005 RSD = | 1 FJD | 2023-06-04 |
| 1 RSD = | 0.0207 FJD | 48.3203 RSD = | 1 FJD | 2023-06-03 |
| 1 RSD = | 0.0205 FJD | 48.683 RSD = | 1 FJD | 2023-06-02 |
| 1 RSD = | 0.0206 FJD | 48.6195 RSD = | 1 FJD | 2023-06-01 |
| 1 RSD = | 0.0205 FJD | 48.6749 RSD = | 1 FJD | 2023-05-31 |
| 1 RSD = | 0.0205 FJD | 48.7068 RSD = | 1 FJD | 2023-05-30 |
| 1 RSD = | 0.0206 FJD | 48.5999 RSD = | 1 FJD | 2023-05-29 |
| 1 RSD = | 0.0206 FJD | 48.5865 RSD = | 1 FJD | 2023-05-28 |
| 1 RSD = | 0.0206 FJD | 48.5865 RSD = | 1 FJD | 2023-05-27 |
| 1 RSD = | 0.0206 FJD | 48.5738 RSD = | 1 FJD | 2023-05-26 |
| 1 RSD = | 0.0206 FJD | 48.601 RSD = | 1 FJD | 2023-05-25 |
| 1 RSD = | 0.0204 FJD | 48.9855 RSD = | 1 FJD | 2023-05-24 |
| 1 RSD = | 0.0206 FJD | 48.4911 RSD = | 1 FJD | 2023-05-23 |
| 1 RSD = | 0.0205 FJD | 48.8795 RSD = | 1 FJD | 2023-05-22 |
| 1 RSD = | 0.0205 FJD | 48.8795 RSD = | 1 FJD | 2023-05-21 |
| 1 RSD = | 0.0204 FJD | 48.9512 RSD = | 1 FJD | 2023-05-20 |
| 1 RSD = | 0.0204 FJD | 48.9596 RSD = | 1 FJD | 2023-05-19 |
| 1 RSD = | 0.0205 FJD | 48.7671 RSD = | 1 FJD | 2023-05-18 |
| 1 RSD = | 0.0205 FJD | 48.6628 RSD = | 1 FJD | 2023-05-17 |
| 1 RSD = | 0.0205 FJD | 48.7565 RSD = | 1 FJD | 2023-05-16 |
| 1 RSD = | 0.0206 FJD | 48.6497 RSD = | 1 FJD | 2023-05-15 |
| 1 RSD = | 0.0206 FJD | 48.6497 RSD = | 1 FJD | 2023-05-14 |
| 1 RSD = | 0.0206 FJD | 48.6497 RSD = | 1 FJD | 2023-05-13 |
| 1 RSD = | 0.0207 FJD | 48.2336 RSD = | 1 FJD | 2023-05-12 |
| 1 RSD = | 0.0205 FJD | 48.689 RSD = | 1 FJD | 2023-05-11 |
| 1 RSD = | 0.0206 FJD | 48.6612 RSD = | 1 FJD | 2023-05-10 |
| 1 RSD = | 0.0208 FJD | 48.138 RSD = | 1 FJD | 2023-05-09 |
| 1 RSD = | 0.0208 FJD | 48.0209 RSD = | 1 FJD | 2023-05-08 |
| 1 RSD = | 0.0208 FJD | 48.0209 RSD = | 1 FJD | 2023-05-07 |
| 1 RSD = | 0.0208 FJD | 48.0209 RSD = | 1 FJD | 2023-05-06 |
| 1 RSD = | 0.0207 FJD | 48.2149 RSD = | 1 FJD | 2023-05-05 |
| 1 RSD = | 0.0211 FJD | 47.409 RSD = | 1 FJD | 2023-05-04 |
| 1 RSD = | 0.0208 FJD | 48.0879 RSD = | 1 FJD | 2023-05-03 |
| 1 RSD = | 0.021 FJD | 47.6966 RSD = | 1 FJD | 2023-05-02 |