Last Year History for RSD/EGP
| RSD | EGP | RSD | EGP | Date |
|---|---|---|---|---|
| 1 RSD = | 0.4409 EGP | 2.268 RSD = | 1 EGP | 2024-05-06 |
| 1 RSD = | 0.4406 EGP | 2.2697 RSD = | 1 EGP | 2024-05-05 |
| 1 RSD = | 0.4406 EGP | 2.2697 RSD = | 1 EGP | 2024-05-04 |
| 1 RSD = | 0.4399 EGP | 2.2733 RSD = | 1 EGP | 2024-05-03 |
| 1 RSD = | 0.4386 EGP | 2.2799 RSD = | 1 EGP | 2024-05-02 |
| 1 RSD = | 0.4361 EGP | 2.2928 RSD = | 1 EGP | 2024-05-01 |
| 1 RSD = | 0.4391 EGP | 2.2776 RSD = | 1 EGP | 2024-04-30 |
| 1 RSD = | 0.436 EGP | 2.2937 RSD = | 1 EGP | 2024-04-29 |
| 1 RSD = | 0.4372 EGP | 2.2873 RSD = | 1 EGP | 2024-04-28 |
| 1 RSD = | 0.4369 EGP | 2.2891 RSD = | 1 EGP | 2024-04-27 |
| 1 RSD = | 0.4389 EGP | 2.2786 RSD = | 1 EGP | 2024-04-26 |
| 1 RSD = | 0.4385 EGP | 2.2807 RSD = | 1 EGP | 2024-04-25 |
| 1 RSD = | 0.4366 EGP | 2.2902 RSD = | 1 EGP | 2024-04-24 |
| 1 RSD = | 0.4375 EGP | 2.2859 RSD = | 1 EGP | 2024-04-23 |
| 1 RSD = | 0.4372 EGP | 2.2872 RSD = | 1 EGP | 2024-04-22 |
| 1 RSD = | 0.4393 EGP | 2.2765 RSD = | 1 EGP | 2024-04-21 |
| 1 RSD = | 0.4393 EGP | 2.2765 RSD = | 1 EGP | 2024-04-20 |
| 1 RSD = | 0.4396 EGP | 2.2746 RSD = | 1 EGP | 2024-04-19 |
| 1 RSD = | 0.4418 EGP | 2.2633 RSD = | 1 EGP | 2024-04-18 |
| 1 RSD = | 0.4431 EGP | 2.2567 RSD = | 1 EGP | 2024-04-17 |
| 1 RSD = | 0.4406 EGP | 2.2699 RSD = | 1 EGP | 2024-04-16 |
| 1 RSD = | 0.4421 EGP | 2.2619 RSD = | 1 EGP | 2024-04-15 |
| 1 RSD = | 0.4323 EGP | 2.3132 RSD = | 1 EGP | 2024-04-14 |
| 1 RSD = | 0.431 EGP | 2.32 RSD = | 1 EGP | 2024-04-13 |
| 1 RSD = | 0.4328 EGP | 2.3106 RSD = | 1 EGP | 2024-04-12 |
| 1 RSD = | 0.4356 EGP | 2.2955 RSD = | 1 EGP | 2024-04-11 |
| 1 RSD = | 0.4409 EGP | 2.2679 RSD = | 1 EGP | 2024-04-10 |
| 1 RSD = | 0.4411 EGP | 2.2672 RSD = | 1 EGP | 2024-04-09 |
| 1 RSD = | 0.4399 EGP | 2.2731 RSD = | 1 EGP | 2024-04-08 |
| 1 RSD = | 0.4383 EGP | 2.2816 RSD = | 1 EGP | 2024-04-07 |
| 1 RSD = | 0.4383 EGP | 2.2816 RSD = | 1 EGP | 2024-04-06 |
| 1 RSD = | 0.4384 EGP | 2.281 RSD = | 1 EGP | 2024-04-05 |
| 1 RSD = | 0.4392 EGP | 2.2771 RSD = | 1 EGP | 2024-04-04 |
| 1 RSD = | 0.4373 EGP | 2.2865 RSD = | 1 EGP | 2024-04-03 |
| 1 RSD = | 0.4324 EGP | 2.3128 RSD = | 1 EGP | 2024-04-02 |
| 1 RSD = | 0.4347 EGP | 2.3007 RSD = | 1 EGP | 2024-04-01 |
| 1 RSD = | 0.4366 EGP | 2.2904 RSD = | 1 EGP | 2024-03-31 |
| 1 RSD = | 0.4366 EGP | 2.2904 RSD = | 1 EGP | 2024-03-30 |
| 1 RSD = | 0.4363 EGP | 2.292 RSD = | 1 EGP | 2024-03-29 |
| 1 RSD = | 0.4369 EGP | 2.2891 RSD = | 1 EGP | 2024-03-28 |
| 1 RSD = | 0.4374 EGP | 2.2864 RSD = | 1 EGP | 2024-03-27 |
| 1 RSD = | 0.4423 EGP | 2.2611 RSD = | 1 EGP | 2024-03-26 |
| 1 RSD = | 0.4303 EGP | 2.3239 RSD = | 1 EGP | 2024-03-25 |
| 1 RSD = | 0.4314 EGP | 2.3182 RSD = | 1 EGP | 2024-03-24 |
| 1 RSD = | 0.4314 EGP | 2.3182 RSD = | 1 EGP | 2024-03-23 |
| 1 RSD = | 0.4313 EGP | 2.3185 RSD = | 1 EGP | 2024-03-22 |
| 1 RSD = | 0.4345 EGP | 2.3015 RSD = | 1 EGP | 2024-03-21 |
| 1 RSD = | 0.4341 EGP | 2.3038 RSD = | 1 EGP | 2024-03-20 |
| 1 RSD = | 0.4354 EGP | 2.2968 RSD = | 1 EGP | 2024-03-19 |
| 1 RSD = | 0.4386 EGP | 2.28 RSD = | 1 EGP | 2024-03-18 |
| 1 RSD = | 0.4442 EGP | 2.2512 RSD = | 1 EGP | 2024-03-17 |
| 1 RSD = | 0.4442 EGP | 2.2512 RSD = | 1 EGP | 2024-03-16 |
| 1 RSD = | 0.4444 EGP | 2.2503 RSD = | 1 EGP | 2024-03-15 |
| 1 RSD = | 0.4461 EGP | 2.2415 RSD = | 1 EGP | 2024-03-14 |
| 1 RSD = | 0.4523 EGP | 2.2108 RSD = | 1 EGP | 2024-03-13 |
| 1 RSD = | 0.455 EGP | 2.1978 RSD = | 1 EGP | 2024-03-12 |
| 1 RSD = | 0.4582 EGP | 2.1823 RSD = | 1 EGP | 2024-03-11 |
| 1 RSD = | 0.4609 EGP | 2.1697 RSD = | 1 EGP | 2024-03-10 |
| 1 RSD = | 0.4609 EGP | 2.1697 RSD = | 1 EGP | 2024-03-09 |
| 1 RSD = | 0.4605 EGP | 2.1716 RSD = | 1 EGP | 2024-03-08 |
| 1 RSD = | 0.4597 EGP | 2.1755 RSD = | 1 EGP | 2024-03-07 |
| 1 RSD = | 0.2867 EGP | 3.4883 RSD = | 1 EGP | 2024-03-06 |
| 1 RSD = | 0.2862 EGP | 3.4946 RSD = | 1 EGP | 2024-03-05 |
| 1 RSD = | 0.2866 EGP | 3.4889 RSD = | 1 EGP | 2024-03-04 |
| 1 RSD = | 0.2857 EGP | 3.4998 RSD = | 1 EGP | 2024-03-03 |
| 1 RSD = | 0.2853 EGP | 3.5054 RSD = | 1 EGP | 2024-03-02 |
| 1 RSD = | 0.285 EGP | 3.5088 RSD = | 1 EGP | 2024-03-01 |
| 1 RSD = | 0.2858 EGP | 3.499 RSD = | 1 EGP | 2024-02-29 |
| 1 RSD = | 0.2852 EGP | 3.5068 RSD = | 1 EGP | 2024-02-28 |
| 1 RSD = | 0.2861 EGP | 3.4952 RSD = | 1 EGP | 2024-02-27 |
| 1 RSD = | 0.286 EGP | 3.4962 RSD = | 1 EGP | 2024-02-26 |
| 1 RSD = | 0.2852 EGP | 3.5058 RSD = | 1 EGP | 2024-02-25 |
| 1 RSD = | 0.2855 EGP | 3.5028 RSD = | 1 EGP | 2024-02-24 |
| 1 RSD = | 0.2854 EGP | 3.504 RSD = | 1 EGP | 2024-02-23 |
| 1 RSD = | 0.2863 EGP | 3.4925 RSD = | 1 EGP | 2024-02-22 |
| 1 RSD = | 0.2846 EGP | 3.5136 RSD = | 1 EGP | 2024-02-21 |
| 1 RSD = | 0.2849 EGP | 3.5104 RSD = | 1 EGP | 2024-02-20 |
| 1 RSD = | 0.2842 EGP | 3.5191 RSD = | 1 EGP | 2024-02-19 |
| 1 RSD = | 0.2842 EGP | 3.5184 RSD = | 1 EGP | 2024-02-18 |
| 1 RSD = | 0.282 EGP | 3.5465 RSD = | 1 EGP | 2024-02-17 |
| 1 RSD = | 0.284 EGP | 3.5206 RSD = | 1 EGP | 2024-02-16 |
| 1 RSD = | 0.2834 EGP | 3.5287 RSD = | 1 EGP | 2024-02-15 |
| 1 RSD = | 0.2823 EGP | 3.5424 RSD = | 1 EGP | 2024-02-14 |
| 1 RSD = | 0.2841 EGP | 3.5201 RSD = | 1 EGP | 2024-02-13 |
| 1 RSD = | 0.2842 EGP | 3.5187 RSD = | 1 EGP | 2024-02-12 |
| 1 RSD = | 0.2841 EGP | 3.5204 RSD = | 1 EGP | 2024-02-11 |
| 1 RSD = | 0.2842 EGP | 3.519 RSD = | 1 EGP | 2024-02-10 |
| 1 RSD = | 0.2839 EGP | 3.5218 RSD = | 1 EGP | 2024-02-09 |
| 1 RSD = | 0.2841 EGP | 3.5197 RSD = | 1 EGP | 2024-02-08 |
| 1 RSD = | 0.2839 EGP | 3.5229 RSD = | 1 EGP | 2024-02-07 |
| 1 RSD = | 0.283 EGP | 3.5342 RSD = | 1 EGP | 2024-02-06 |
| 1 RSD = | 0.2835 EGP | 3.5274 RSD = | 1 EGP | 2024-02-05 |
| 1 RSD = | 0.284 EGP | 3.5209 RSD = | 1 EGP | 2024-02-04 |
| 1 RSD = | 0.284 EGP | 3.5209 RSD = | 1 EGP | 2024-02-03 |
| 1 RSD = | 0.2871 EGP | 3.4835 RSD = | 1 EGP | 2024-02-02 |
| 1 RSD = | 0.2846 EGP | 3.5138 RSD = | 1 EGP | 2024-02-01 |
| 1 RSD = | 0.2855 EGP | 3.503 RSD = | 1 EGP | 2024-01-31 |
| 1 RSD = | 0.2858 EGP | 3.4993 RSD = | 1 EGP | 2024-01-30 |
| 1 RSD = | 0.2852 EGP | 3.5065 RSD = | 1 EGP | 2024-01-29 |
| 1 RSD = | 0.2867 EGP | 3.4882 RSD = | 1 EGP | 2024-01-28 |
| 1 RSD = | 0.2867 EGP | 3.4882 RSD = | 1 EGP | 2024-01-27 |
| 1 RSD = | 0.2865 EGP | 3.4907 RSD = | 1 EGP | 2024-01-26 |
| 1 RSD = | 0.2872 EGP | 3.4822 RSD = | 1 EGP | 2024-01-25 |
| 1 RSD = | 0.2872 EGP | 3.4814 RSD = | 1 EGP | 2024-01-24 |
| 1 RSD = | 0.2866 EGP | 3.4892 RSD = | 1 EGP | 2024-01-23 |
| 1 RSD = | 0.287 EGP | 3.4845 RSD = | 1 EGP | 2024-01-22 |
| 1 RSD = | 0.287 EGP | 3.4842 RSD = | 1 EGP | 2024-01-21 |
| 1 RSD = | 0.2868 EGP | 3.4865 RSD = | 1 EGP | 2024-01-20 |
| 1 RSD = | 0.2869 EGP | 3.4854 RSD = | 1 EGP | 2024-01-19 |
| 1 RSD = | 0.2871 EGP | 3.4831 RSD = | 1 EGP | 2024-01-18 |
| 1 RSD = | 0.2866 EGP | 3.4891 RSD = | 1 EGP | 2024-01-17 |
| 1 RSD = | 0.2868 EGP | 3.4866 RSD = | 1 EGP | 2024-01-16 |
| 1 RSD = | 0.2884 EGP | 3.4678 RSD = | 1 EGP | 2024-01-15 |
| 1 RSD = | 0.2886 EGP | 3.4646 RSD = | 1 EGP | 2024-01-14 |
| 1 RSD = | 0.2886 EGP | 3.4649 RSD = | 1 EGP | 2024-01-13 |
| 1 RSD = | 0.2889 EGP | 3.4616 RSD = | 1 EGP | 2024-01-12 |
| 1 RSD = | 0.2891 EGP | 3.4589 RSD = | 1 EGP | 2024-01-11 |
| 1 RSD = | 0.2886 EGP | 3.4648 RSD = | 1 EGP | 2024-01-10 |
| 1 RSD = | 0.2882 EGP | 3.4701 RSD = | 1 EGP | 2024-01-09 |
| 1 RSD = | 0.2883 EGP | 3.468 RSD = | 1 EGP | 2024-01-08 |
| 1 RSD = | 0.2875 EGP | 3.4783 RSD = | 1 EGP | 2024-01-07 |
| 1 RSD = | 0.2867 EGP | 3.4876 RSD = | 1 EGP | 2024-01-06 |
| 1 RSD = | 0.2867 EGP | 3.4879 RSD = | 1 EGP | 2024-01-05 |
| 1 RSD = | 0.2887 EGP | 3.4633 RSD = | 1 EGP | 2024-01-04 |
| 1 RSD = | 0.2885 EGP | 3.4659 RSD = | 1 EGP | 2024-01-03 |
| 1 RSD = | 0.2906 EGP | 3.4408 RSD = | 1 EGP | 2024-01-02 |
| 1 RSD = | 0.2922 EGP | 3.4229 RSD = | 1 EGP | 2024-01-01 |
| 1 RSD = | 0.2923 EGP | 3.421 RSD = | 1 EGP | 2023-12-31 |
| 1 RSD = | 0.2905 EGP | 3.4421 RSD = | 1 EGP | 2023-12-30 |
| 1 RSD = | 0.292 EGP | 3.4245 RSD = | 1 EGP | 2023-12-29 |
| 1 RSD = | 0.2935 EGP | 3.4072 RSD = | 1 EGP | 2023-12-28 |
| 1 RSD = | 0.2915 EGP | 3.4303 RSD = | 1 EGP | 2023-12-27 |
| 1 RSD = | 0.29 EGP | 3.4481 RSD = | 1 EGP | 2023-12-26 |
| 1 RSD = | 0.2895 EGP | 3.4544 RSD = | 1 EGP | 2023-12-25 |
| 1 RSD = | 0.2903 EGP | 3.445 RSD = | 1 EGP | 2023-12-24 |
| 1 RSD = | 0.2903 EGP | 3.445 RSD = | 1 EGP | 2023-12-23 |
| 1 RSD = | 0.29 EGP | 3.4489 RSD = | 1 EGP | 2023-12-22 |
| 1 RSD = | 0.2888 EGP | 3.4625 RSD = | 1 EGP | 2023-12-21 |
| 1 RSD = | 0.2888 EGP | 3.4621 RSD = | 1 EGP | 2023-12-20 |
| 1 RSD = | 0.2889 EGP | 3.461 RSD = | 1 EGP | 2023-12-19 |
| 1 RSD = | 0.2877 EGP | 3.4756 RSD = | 1 EGP | 2023-12-18 |
| 1 RSD = | 0.2875 EGP | 3.4781 RSD = | 1 EGP | 2023-12-17 |
| 1 RSD = | 0.2895 EGP | 3.4547 RSD = | 1 EGP | 2023-12-16 |
| 1 RSD = | 0.2893 EGP | 3.4569 RSD = | 1 EGP | 2023-12-15 |
| 1 RSD = | 0.2877 EGP | 3.4754 RSD = | 1 EGP | 2023-12-14 |
| 1 RSD = | 0.2842 EGP | 3.5186 RSD = | 1 EGP | 2023-12-13 |
| 1 RSD = | 0.2849 EGP | 3.5097 RSD = | 1 EGP | 2023-12-12 |
| 1 RSD = | 0.2841 EGP | 3.5202 RSD = | 1 EGP | 2023-12-11 |
| 1 RSD = | 0.2844 EGP | 3.5167 RSD = | 1 EGP | 2023-12-10 |
| 1 RSD = | 0.284 EGP | 3.5212 RSD = | 1 EGP | 2023-12-09 |
| 1 RSD = | 0.2845 EGP | 3.5146 RSD = | 1 EGP | 2023-12-08 |
| 1 RSD = | 0.2838 EGP | 3.5235 RSD = | 1 EGP | 2023-12-07 |
| 1 RSD = | 0.2844 EGP | 3.5159 RSD = | 1 EGP | 2023-12-06 |
| 1 RSD = | 0.2856 EGP | 3.5009 RSD = | 1 EGP | 2023-12-05 |
| 1 RSD = | 0.2865 EGP | 3.49 RSD = | 1 EGP | 2023-12-04 |
| 1 RSD = | 0.2872 EGP | 3.482 RSD = | 1 EGP | 2023-12-03 |
| 1 RSD = | 0.2878 EGP | 3.4747 RSD = | 1 EGP | 2023-12-02 |
| 1 RSD = | 0.2875 EGP | 3.4786 RSD = | 1 EGP | 2023-12-01 |
| 1 RSD = | 0.2892 EGP | 3.4582 RSD = | 1 EGP | 2023-11-30 |
| 1 RSD = | 0.2902 EGP | 3.446 RSD = | 1 EGP | 2023-11-29 |
| 1 RSD = | 0.2893 EGP | 3.4569 RSD = | 1 EGP | 2023-11-28 |
| 1 RSD = | 0.2891 EGP | 3.4588 RSD = | 1 EGP | 2023-11-27 |
| 1 RSD = | 0.2878 EGP | 3.4746 RSD = | 1 EGP | 2023-11-26 |
| 1 RSD = | 0.2892 EGP | 3.4583 RSD = | 1 EGP | 2023-11-25 |
| 1 RSD = | 0.2874 EGP | 3.4794 RSD = | 1 EGP | 2023-11-24 |
| 1 RSD = | 0.2877 EGP | 3.4758 RSD = | 1 EGP | 2023-11-23 |
| 1 RSD = | 0.2877 EGP | 3.4753 RSD = | 1 EGP | 2023-11-22 |
| 1 RSD = | 0.2889 EGP | 3.4611 RSD = | 1 EGP | 2023-11-21 |
| 1 RSD = | 0.2876 EGP | 3.4769 RSD = | 1 EGP | 2023-11-20 |
| 1 RSD = | 0.2867 EGP | 3.4877 RSD = | 1 EGP | 2023-11-19 |
| 1 RSD = | 0.2866 EGP | 3.4889 RSD = | 1 EGP | 2023-11-18 |
| 1 RSD = | 0.2864 EGP | 3.4914 RSD = | 1 EGP | 2023-11-17 |
| 1 RSD = | 0.2859 EGP | 3.4973 RSD = | 1 EGP | 2023-11-16 |
| 1 RSD = | 0.2867 EGP | 3.4886 RSD = | 1 EGP | 2023-11-15 |
| 1 RSD = | 0.2824 EGP | 3.5413 RSD = | 1 EGP | 2023-11-14 |
| 1 RSD = | 0.2818 EGP | 3.5482 RSD = | 1 EGP | 2023-11-13 |
| 1 RSD = | 0.2816 EGP | 3.5515 RSD = | 1 EGP | 2023-11-12 |
| 1 RSD = | 0.2816 EGP | 3.5515 RSD = | 1 EGP | 2023-11-11 |
| 1 RSD = | 0.2814 EGP | 3.554 RSD = | 1 EGP | 2023-11-10 |
| 1 RSD = | 0.2824 EGP | 3.5405 RSD = | 1 EGP | 2023-11-09 |
| 1 RSD = | 0.2819 EGP | 3.5469 RSD = | 1 EGP | 2023-11-08 |
| 1 RSD = | 0.2824 EGP | 3.5406 RSD = | 1 EGP | 2023-11-07 |
| 1 RSD = | 0.2834 EGP | 3.5282 RSD = | 1 EGP | 2023-11-06 |
| 1 RSD = | 0.2805 EGP | 3.5647 RSD = | 1 EGP | 2023-11-05 |
| 1 RSD = | 0.2805 EGP | 3.5647 RSD = | 1 EGP | 2023-11-04 |
| 1 RSD = | 0.2807 EGP | 3.5623 RSD = | 1 EGP | 2023-11-03 |
| 1 RSD = | 0.2806 EGP | 3.564 RSD = | 1 EGP | 2023-11-02 |
| 1 RSD = | 0.2782 EGP | 3.5951 RSD = | 1 EGP | 2023-11-01 |
| 1 RSD = | 0.2816 EGP | 3.551 RSD = | 1 EGP | 2023-10-31 |
| 1 RSD = | 0.2791 EGP | 3.5836 RSD = | 1 EGP | 2023-10-30 |
| 1 RSD = | 0.2784 EGP | 3.5925 RSD = | 1 EGP | 2023-10-29 |
| 1 RSD = | 0.2786 EGP | 3.5896 RSD = | 1 EGP | 2023-10-28 |
| 1 RSD = | 0.2786 EGP | 3.5894 RSD = | 1 EGP | 2023-10-27 |
| 1 RSD = | 0.2783 EGP | 3.5929 RSD = | 1 EGP | 2023-10-26 |
| 1 RSD = | 0.2787 EGP | 3.5881 RSD = | 1 EGP | 2023-10-25 |
| 1 RSD = | 0.2805 EGP | 3.5649 RSD = | 1 EGP | 2023-10-24 |
| 1 RSD = | 0.2794 EGP | 3.5795 RSD = | 1 EGP | 2023-10-23 |
| 1 RSD = | 0.2793 EGP | 3.5802 RSD = | 1 EGP | 2023-10-22 |
| 1 RSD = | 0.2791 EGP | 3.5826 RSD = | 1 EGP | 2023-10-21 |
| 1 RSD = | 0.2792 EGP | 3.5813 RSD = | 1 EGP | 2023-10-20 |
| 1 RSD = | 0.278 EGP | 3.5968 RSD = | 1 EGP | 2023-10-19 |
| 1 RSD = | 0.2787 EGP | 3.5881 RSD = | 1 EGP | 2023-10-18 |
| 1 RSD = | 0.2782 EGP | 3.5944 RSD = | 1 EGP | 2023-10-17 |
| 1 RSD = | 0.2777 EGP | 3.601 RSD = | 1 EGP | 2023-10-16 |
| 1 RSD = | 0.277 EGP | 3.6097 RSD = | 1 EGP | 2023-10-15 |
| 1 RSD = | 0.2773 EGP | 3.6058 RSD = | 1 EGP | 2023-10-14 |
| 1 RSD = | 0.2776 EGP | 3.6021 RSD = | 1 EGP | 2023-10-13 |
| 1 RSD = | 0.2799 EGP | 3.5729 RSD = | 1 EGP | 2023-10-12 |
| 1 RSD = | 0.2796 EGP | 3.5768 RSD = | 1 EGP | 2023-10-11 |
| 1 RSD = | 0.2789 EGP | 3.5856 RSD = | 1 EGP | 2023-10-10 |
| 1 RSD = | 0.2786 EGP | 3.5899 RSD = | 1 EGP | 2023-10-09 |
| 1 RSD = | 0.2772 EGP | 3.6079 RSD = | 1 EGP | 2023-10-08 |
| 1 RSD = | 0.2773 EGP | 3.606 RSD = | 1 EGP | 2023-10-07 |
| 1 RSD = | 0.2768 EGP | 3.6127 RSD = | 1 EGP | 2023-10-06 |
| 1 RSD = | 0.2759 EGP | 3.624 RSD = | 1 EGP | 2023-10-05 |
| 1 RSD = | 0.2758 EGP | 3.626 RSD = | 1 EGP | 2023-10-04 |
| 1 RSD = | 0.2763 EGP | 3.6195 RSD = | 1 EGP | 2023-10-03 |
| 1 RSD = | 0.2777 EGP | 3.6012 RSD = | 1 EGP | 2023-10-02 |
| 1 RSD = | 0.2795 EGP | 3.5775 RSD = | 1 EGP | 2023-10-01 |
| 1 RSD = | 0.2795 EGP | 3.5775 RSD = | 1 EGP | 2023-09-30 |
| 1 RSD = | 0.2796 EGP | 3.576 RSD = | 1 EGP | 2023-09-29 |
| 1 RSD = | 0.2776 EGP | 3.6028 RSD = | 1 EGP | 2023-09-28 |
| 1 RSD = | 0.2782 EGP | 3.5942 RSD = | 1 EGP | 2023-09-27 |
| 1 RSD = | 0.2797 EGP | 3.5749 RSD = | 1 EGP | 2023-09-26 |
| 1 RSD = | 0.2802 EGP | 3.5689 RSD = | 1 EGP | 2023-09-25 |
| 1 RSD = | 0.2802 EGP | 3.5684 RSD = | 1 EGP | 2023-09-24 |
| 1 RSD = | 0.2807 EGP | 3.563 RSD = | 1 EGP | 2023-09-23 |
| 1 RSD = | 0.2803 EGP | 3.5681 RSD = | 1 EGP | 2023-09-22 |
| 1 RSD = | 0.2807 EGP | 3.562 RSD = | 1 EGP | 2023-09-21 |
| 1 RSD = | 0.2821 EGP | 3.5447 RSD = | 1 EGP | 2023-09-20 |
| 1 RSD = | 0.2816 EGP | 3.5514 RSD = | 1 EGP | 2023-09-19 |
| 1 RSD = | 0.2812 EGP | 3.5566 RSD = | 1 EGP | 2023-09-18 |
| 1 RSD = | 0.2812 EGP | 3.5561 RSD = | 1 EGP | 2023-09-17 |
| 1 RSD = | 0.2812 EGP | 3.5561 RSD = | 1 EGP | 2023-09-16 |
| 1 RSD = | 0.2814 EGP | 3.5533 RSD = | 1 EGP | 2023-09-15 |
| 1 RSD = | 0.2827 EGP | 3.5379 RSD = | 1 EGP | 2023-09-14 |
| 1 RSD = | 0.2827 EGP | 3.5371 RSD = | 1 EGP | 2023-09-13 |
| 1 RSD = | 0.2825 EGP | 3.5393 RSD = | 1 EGP | 2023-09-12 |
| 1 RSD = | 0.2828 EGP | 3.5361 RSD = | 1 EGP | 2023-09-11 |
| 1 RSD = | 0.2818 EGP | 3.5488 RSD = | 1 EGP | 2023-09-10 |
| 1 RSD = | 0.2819 EGP | 3.5469 RSD = | 1 EGP | 2023-09-09 |
| 1 RSD = | 0.2821 EGP | 3.5454 RSD = | 1 EGP | 2023-09-08 |
| 1 RSD = | 0.2823 EGP | 3.5429 RSD = | 1 EGP | 2023-09-07 |
| 1 RSD = | 0.2828 EGP | 3.5356 RSD = | 1 EGP | 2023-09-06 |
| 1 RSD = | 0.2834 EGP | 3.5283 RSD = | 1 EGP | 2023-09-05 |
| 1 RSD = | 0.2849 EGP | 3.51 RSD = | 1 EGP | 2023-09-04 |
| 1 RSD = | 0.2839 EGP | 3.522 RSD = | 1 EGP | 2023-09-03 |
| 1 RSD = | 0.2857 EGP | 3.4997 RSD = | 1 EGP | 2023-09-02 |
| 1 RSD = | 0.2858 EGP | 3.4988 RSD = | 1 EGP | 2023-09-01 |
| 1 RSD = | 0.287 EGP | 3.4849 RSD = | 1 EGP | 2023-08-31 |
| 1 RSD = | 0.286 EGP | 3.4967 RSD = | 1 EGP | 2023-08-30 |
| 1 RSD = | 0.2848 EGP | 3.5107 RSD = | 1 EGP | 2023-08-29 |
| 1 RSD = | 0.2847 EGP | 3.5129 RSD = | 1 EGP | 2023-08-28 |
| 1 RSD = | 0.2846 EGP | 3.5142 RSD = | 1 EGP | 2023-08-27 |
| 1 RSD = | 0.2846 EGP | 3.5142 RSD = | 1 EGP | 2023-08-26 |
| 1 RSD = | 0.2842 EGP | 3.5183 RSD = | 1 EGP | 2023-08-25 |
| 1 RSD = | 0.2858 EGP | 3.4988 RSD = | 1 EGP | 2023-08-24 |
| 1 RSD = | 0.2848 EGP | 3.5116 RSD = | 1 EGP | 2023-08-23 |
| 1 RSD = | 0.2873 EGP | 3.4806 RSD = | 1 EGP | 2023-08-22 |
| 1 RSD = | 0.2872 EGP | 3.4813 RSD = | 1 EGP | 2023-08-21 |
| 1 RSD = | 0.2863 EGP | 3.4933 RSD = | 1 EGP | 2023-08-20 |
| 1 RSD = | 0.2862 EGP | 3.4944 RSD = | 1 EGP | 2023-08-19 |
| 1 RSD = | 0.2867 EGP | 3.488 RSD = | 1 EGP | 2023-08-18 |
| 1 RSD = | 0.2854 EGP | 3.5035 RSD = | 1 EGP | 2023-08-17 |
| 1 RSD = | 0.2881 EGP | 3.471 RSD = | 1 EGP | 2023-08-16 |
| 1 RSD = | 0.2883 EGP | 3.4689 RSD = | 1 EGP | 2023-08-15 |
| 1 RSD = | 0.2884 EGP | 3.4669 RSD = | 1 EGP | 2023-08-14 |
| 1 RSD = | 0.2897 EGP | 3.4522 RSD = | 1 EGP | 2023-08-13 |
| 1 RSD = | 0.2897 EGP | 3.4522 RSD = | 1 EGP | 2023-08-12 |
| 1 RSD = | 0.2893 EGP | 3.457 RSD = | 1 EGP | 2023-08-11 |
| 1 RSD = | 0.2904 EGP | 3.4436 RSD = | 1 EGP | 2023-08-10 |
| 1 RSD = | 0.2892 EGP | 3.4573 RSD = | 1 EGP | 2023-08-09 |
| 1 RSD = | 0.2893 EGP | 3.4564 RSD = | 1 EGP | 2023-08-08 |
| 1 RSD = | 0.289 EGP | 3.4602 RSD = | 1 EGP | 2023-08-07 |
| 1 RSD = | 0.2888 EGP | 3.4626 RSD = | 1 EGP | 2023-08-06 |
| 1 RSD = | 0.2905 EGP | 3.4421 RSD = | 1 EGP | 2023-08-05 |
| 1 RSD = | 0.2889 EGP | 3.462 RSD = | 1 EGP | 2023-08-04 |
| 1 RSD = | 0.2871 EGP | 3.4832 RSD = | 1 EGP | 2023-08-03 |
| 1 RSD = | 0.2895 EGP | 3.4538 RSD = | 1 EGP | 2023-08-02 |
| 1 RSD = | 0.2891 EGP | 3.4589 RSD = | 1 EGP | 2023-08-01 |
| 1 RSD = | 0.291 EGP | 3.4362 RSD = | 1 EGP | 2023-07-31 |
| 1 RSD = | 0.2902 EGP | 3.4463 RSD = | 1 EGP | 2023-07-30 |
| 1 RSD = | 0.2896 EGP | 3.4532 RSD = | 1 EGP | 2023-07-29 |
| 1 RSD = | 0.2894 EGP | 3.4555 RSD = | 1 EGP | 2023-07-28 |
| 1 RSD = | 0.2942 EGP | 3.3988 RSD = | 1 EGP | 2023-07-27 |
| 1 RSD = | 0.292 EGP | 3.4244 RSD = | 1 EGP | 2023-07-26 |
| 1 RSD = | 0.2912 EGP | 3.4344 RSD = | 1 EGP | 2023-07-25 |
| 1 RSD = | 0.2922 EGP | 3.4222 RSD = | 1 EGP | 2023-07-24 |
| 1 RSD = | 0.2924 EGP | 3.42 RSD = | 1 EGP | 2023-07-23 |
| 1 RSD = | 0.2922 EGP | 3.4223 RSD = | 1 EGP | 2023-07-22 |
| 1 RSD = | 0.2923 EGP | 3.4206 RSD = | 1 EGP | 2023-07-21 |
| 1 RSD = | 0.2947 EGP | 3.3936 RSD = | 1 EGP | 2023-07-20 |
| 1 RSD = | 0.2962 EGP | 3.3762 RSD = | 1 EGP | 2023-07-19 |
| 1 RSD = | 0.2971 EGP | 3.3663 RSD = | 1 EGP | 2023-07-18 |
| 1 RSD = | 0.2966 EGP | 3.3721 RSD = | 1 EGP | 2023-07-17 |
| 1 RSD = | 0.2959 EGP | 3.3799 RSD = | 1 EGP | 2023-07-16 |
| 1 RSD = | 0.2959 EGP | 3.3799 RSD = | 1 EGP | 2023-07-15 |
| 1 RSD = | 0.296 EGP | 3.3789 RSD = | 1 EGP | 2023-07-14 |
| 1 RSD = | 0.2945 EGP | 3.3954 RSD = | 1 EGP | 2023-07-13 |
| 1 RSD = | 0.2906 EGP | 3.4412 RSD = | 1 EGP | 2023-07-12 |
| 1 RSD = | 0.2904 EGP | 3.4433 RSD = | 1 EGP | 2023-07-11 |
| 1 RSD = | 0.2891 EGP | 3.4589 RSD = | 1 EGP | 2023-07-10 |
| 1 RSD = | 0.2868 EGP | 3.4867 RSD = | 1 EGP | 2023-07-09 |
| 1 RSD = | 0.2868 EGP | 3.4867 RSD = | 1 EGP | 2023-07-08 |
| 1 RSD = | 0.2867 EGP | 3.488 RSD = | 1 EGP | 2023-07-07 |
| 1 RSD = | 0.2865 EGP | 3.4902 RSD = | 1 EGP | 2023-07-06 |
| 1 RSD = | 0.2871 EGP | 3.4825 RSD = | 1 EGP | 2023-07-05 |
| 1 RSD = | 0.2875 EGP | 3.4785 RSD = | 1 EGP | 2023-07-04 |
| 1 RSD = | 0.2871 EGP | 3.4828 RSD = | 1 EGP | 2023-07-03 |
| 1 RSD = | 0.2872 EGP | 3.4817 RSD = | 1 EGP | 2023-07-02 |
| 1 RSD = | 0.2872 EGP | 3.4817 RSD = | 1 EGP | 2023-07-01 |
| 1 RSD = | 0.286 EGP | 3.4967 RSD = | 1 EGP | 2023-06-30 |
| 1 RSD = | 0.2878 EGP | 3.4742 RSD = | 1 EGP | 2023-06-29 |
| 1 RSD = | 0.2885 EGP | 3.4661 RSD = | 1 EGP | 2023-06-28 |
| 1 RSD = | 0.2884 EGP | 3.4678 RSD = | 1 EGP | 2023-06-27 |
| 1 RSD = | 0.2871 EGP | 3.4829 RSD = | 1 EGP | 2023-06-26 |
| 1 RSD = | 0.287 EGP | 3.4838 RSD = | 1 EGP | 2023-06-25 |
| 1 RSD = | 0.2862 EGP | 3.4943 RSD = | 1 EGP | 2023-06-23 |
| 1 RSD = | 0.2898 EGP | 3.4508 RSD = | 1 EGP | 2023-06-22 |
| 1 RSD = | 0.2877 EGP | 3.4762 RSD = | 1 EGP | 2023-06-21 |
| 1 RSD = | 0.2878 EGP | 3.4744 RSD = | 1 EGP | 2023-06-20 |
| 1 RSD = | 0.2876 EGP | 3.4776 RSD = | 1 EGP | 2023-06-19 |
| 1 RSD = | 0.2884 EGP | 3.468 RSD = | 1 EGP | 2023-06-18 |
| 1 RSD = | 0.2884 EGP | 3.468 RSD = | 1 EGP | 2023-06-17 |
| 1 RSD = | 0.2885 EGP | 3.466 RSD = | 1 EGP | 2023-06-16 |
| 1 RSD = | 0.2858 EGP | 3.4985 RSD = | 1 EGP | 2023-06-15 |
| 1 RSD = | 0.2848 EGP | 3.5116 RSD = | 1 EGP | 2023-06-14 |
| 1 RSD = | 0.2849 EGP | 3.5105 RSD = | 1 EGP | 2023-06-13 |
| 1 RSD = | 0.2845 EGP | 3.5144 RSD = | 1 EGP | 2023-06-12 |
| 1 RSD = | 0.2837 EGP | 3.5247 RSD = | 1 EGP | 2023-06-11 |
| 1 RSD = | 0.2833 EGP | 3.5301 RSD = | 1 EGP | 2023-06-10 |
| 1 RSD = | 0.284 EGP | 3.5206 RSD = | 1 EGP | 2023-06-09 |
| 1 RSD = | 0.2831 EGP | 3.5329 RSD = | 1 EGP | 2023-06-08 |
| 1 RSD = | 0.2818 EGP | 3.5489 RSD = | 1 EGP | 2023-06-07 |
| 1 RSD = | 0.2818 EGP | 3.5486 RSD = | 1 EGP | 2023-06-06 |
| 1 RSD = | 0.2817 EGP | 3.5494 RSD = | 1 EGP | 2023-06-05 |
| 1 RSD = | 0.2822 EGP | 3.5435 RSD = | 1 EGP | 2023-06-04 |
| 1 RSD = | 0.2821 EGP | 3.5443 RSD = | 1 EGP | 2023-06-03 |
| 1 RSD = | 0.2838 EGP | 3.5241 RSD = | 1 EGP | 2023-06-02 |
| 1 RSD = | 0.2821 EGP | 3.5451 RSD = | 1 EGP | 2023-06-01 |
| 1 RSD = | 0.2813 EGP | 3.5546 RSD = | 1 EGP | 2023-05-31 |
| 1 RSD = | 0.2822 EGP | 3.5436 RSD = | 1 EGP | 2023-05-30 |
| 1 RSD = | 0.2828 EGP | 3.5364 RSD = | 1 EGP | 2023-05-29 |
| 1 RSD = | 0.2827 EGP | 3.5377 RSD = | 1 EGP | 2023-05-28 |
| 1 RSD = | 0.2827 EGP | 3.5377 RSD = | 1 EGP | 2023-05-27 |
| 1 RSD = | 0.2826 EGP | 3.5384 RSD = | 1 EGP | 2023-05-26 |
| 1 RSD = | 0.2835 EGP | 3.5279 RSD = | 1 EGP | 2023-05-25 |
| 1 RSD = | 0.2828 EGP | 3.5361 RSD = | 1 EGP | 2023-05-24 |
| 1 RSD = | 0.2849 EGP | 3.5106 RSD = | 1 EGP | 2023-05-23 |
| 1 RSD = | 0.2844 EGP | 3.5163 RSD = | 1 EGP | 2023-05-22 |
| 1 RSD = | 0.2844 EGP | 3.5163 RSD = | 1 EGP | 2023-05-21 |
| 1 RSD = | 0.2842 EGP | 3.5184 RSD = | 1 EGP | 2023-05-20 |
| 1 RSD = | 0.2839 EGP | 3.5222 RSD = | 1 EGP | 2023-05-19 |
| 1 RSD = | 0.2856 EGP | 3.501 RSD = | 1 EGP | 2023-05-18 |
| 1 RSD = | 0.2863 EGP | 3.4925 RSD = | 1 EGP | 2023-05-17 |
| 1 RSD = | 0.2866 EGP | 3.4892 RSD = | 1 EGP | 2023-05-16 |
| 1 RSD = | 0.2858 EGP | 3.4995 RSD = | 1 EGP | 2023-05-15 |
| 1 RSD = | 0.2835 EGP | 3.5269 RSD = | 1 EGP | 2023-05-14 |
| 1 RSD = | 0.2835 EGP | 3.5269 RSD = | 1 EGP | 2023-05-13 |
| 1 RSD = | 0.2876 EGP | 3.4773 RSD = | 1 EGP | 2023-05-12 |
| 1 RSD = | 0.2894 EGP | 3.4554 RSD = | 1 EGP | 2023-05-11 |
| 1 RSD = | 0.2889 EGP | 3.461 RSD = | 1 EGP | 2023-05-10 |
| 1 RSD = | 0.2898 EGP | 3.4508 RSD = | 1 EGP | 2023-05-09 |
| 1 RSD = | 0.2914 EGP | 3.4315 RSD = | 1 EGP | 2023-05-08 |
| 1 RSD = | 0.2864 EGP | 3.4919 RSD = | 1 EGP | 2023-05-07 |