Last Year History for RSD/DZD
| RSD | DZD | RSD | DZD | Date |
|---|---|---|---|---|
| 1 RSD = | 1.2256 DZD | 0.8159 RSD = | 1 DZD | 2024-04-28 |
| 1 RSD = | 1.2247 DZD | 0.8165 RSD = | 1 DZD | 2024-04-27 |
| 1 RSD = | 1.2307 DZD | 0.8126 RSD = | 1 DZD | 2024-04-26 |
| 1 RSD = | 1.2309 DZD | 0.8124 RSD = | 1 DZD | 2024-04-25 |
| 1 RSD = | 1.2259 DZD | 0.8157 RSD = | 1 DZD | 2024-04-24 |
| 1 RSD = | 1.2245 DZD | 0.8167 RSD = | 1 DZD | 2024-04-23 |
| 1 RSD = | 1.2224 DZD | 0.818 RSD = | 1 DZD | 2024-04-22 |
| 1 RSD = | 1.226 DZD | 0.8157 RSD = | 1 DZD | 2024-04-21 |
| 1 RSD = | 1.226 DZD | 0.8157 RSD = | 1 DZD | 2024-04-20 |
| 1 RSD = | 1.2244 DZD | 0.8168 RSD = | 1 DZD | 2024-04-19 |
| 1 RSD = | 1.2235 DZD | 0.8173 RSD = | 1 DZD | 2024-04-18 |
| 1 RSD = | 1.2247 DZD | 0.8165 RSD = | 1 DZD | 2024-04-17 |
| 1 RSD = | 1.2238 DZD | 0.8171 RSD = | 1 DZD | 2024-04-16 |
| 1 RSD = | 1.2248 DZD | 0.8165 RSD = | 1 DZD | 2024-04-15 |
| 1 RSD = | 1.2274 DZD | 0.8147 RSD = | 1 DZD | 2024-04-14 |
| 1 RSD = | 1.2238 DZD | 0.8171 RSD = | 1 DZD | 2024-04-13 |
| 1 RSD = | 1.2274 DZD | 0.8147 RSD = | 1 DZD | 2024-04-12 |
| 1 RSD = | 1.2329 DZD | 0.8111 RSD = | 1 DZD | 2024-04-11 |
| 1 RSD = | 1.2488 DZD | 0.8008 RSD = | 1 DZD | 2024-04-10 |
| 1 RSD = | 1.2461 DZD | 0.8025 RSD = | 1 DZD | 2024-04-09 |
| 1 RSD = | 1.2434 DZD | 0.8042 RSD = | 1 DZD | 2024-04-08 |
| 1 RSD = | 1.2479 DZD | 0.8014 RSD = | 1 DZD | 2024-04-07 |
| 1 RSD = | 1.2479 DZD | 0.8014 RSD = | 1 DZD | 2024-04-06 |
| 1 RSD = | 1.2445 DZD | 0.8035 RSD = | 1 DZD | 2024-04-05 |
| 1 RSD = | 1.2464 DZD | 0.8023 RSD = | 1 DZD | 2024-04-04 |
| 1 RSD = | 1.2388 DZD | 0.8072 RSD = | 1 DZD | 2024-04-03 |
| 1 RSD = | 1.2364 DZD | 0.8088 RSD = | 1 DZD | 2024-04-02 |
| 1 RSD = | 1.2406 DZD | 0.806 RSD = | 1 DZD | 2024-04-01 |
| 1 RSD = | 1.2406 DZD | 0.8061 RSD = | 1 DZD | 2024-03-31 |
| 1 RSD = | 1.2406 DZD | 0.8061 RSD = | 1 DZD | 2024-03-30 |
| 1 RSD = | 1.2403 DZD | 0.8063 RSD = | 1 DZD | 2024-03-29 |
| 1 RSD = | 1.2463 DZD | 0.8024 RSD = | 1 DZD | 2024-03-28 |
| 1 RSD = | 1.2448 DZD | 0.8033 RSD = | 1 DZD | 2024-03-27 |
| 1 RSD = | 1.2473 DZD | 0.8017 RSD = | 1 DZD | 2024-03-26 |
| 1 RSD = | 1.2447 DZD | 0.8034 RSD = | 1 DZD | 2024-03-25 |
| 1 RSD = | 1.2489 DZD | 0.8007 RSD = | 1 DZD | 2024-03-24 |
| 1 RSD = | 1.2489 DZD | 0.8007 RSD = | 1 DZD | 2024-03-23 |
| 1 RSD = | 1.2435 DZD | 0.8042 RSD = | 1 DZD | 2024-03-22 |
| 1 RSD = | 1.2513 DZD | 0.7992 RSD = | 1 DZD | 2024-03-21 |
| 1 RSD = | 1.2439 DZD | 0.8039 RSD = | 1 DZD | 2024-03-20 |
| 1 RSD = | 1.2463 DZD | 0.8024 RSD = | 1 DZD | 2024-03-19 |
| 1 RSD = | 1.2521 DZD | 0.7987 RSD = | 1 DZD | 2024-03-18 |
| 1 RSD = | 1.2486 DZD | 0.8009 RSD = | 1 DZD | 2024-03-17 |
| 1 RSD = | 1.2486 DZD | 0.8009 RSD = | 1 DZD | 2024-03-16 |
| 1 RSD = | 1.2521 DZD | 0.7986 RSD = | 1 DZD | 2024-03-15 |
| 1 RSD = | 1.2539 DZD | 0.7975 RSD = | 1 DZD | 2024-03-14 |
| 1 RSD = | 1.252 DZD | 0.7987 RSD = | 1 DZD | 2024-03-13 |
| 1 RSD = | 1.2526 DZD | 0.7984 RSD = | 1 DZD | 2024-03-12 |
| 1 RSD = | 1.2543 DZD | 0.7972 RSD = | 1 DZD | 2024-03-11 |
| 1 RSD = | 1.2567 DZD | 0.7958 RSD = | 1 DZD | 2024-03-10 |
| 1 RSD = | 1.2567 DZD | 0.7958 RSD = | 1 DZD | 2024-03-09 |
| 1 RSD = | 1.2554 DZD | 0.7965 RSD = | 1 DZD | 2024-03-08 |
| 1 RSD = | 1.2508 DZD | 0.7995 RSD = | 1 DZD | 2024-03-07 |
| 1 RSD = | 1.2466 DZD | 0.8022 RSD = | 1 DZD | 2024-03-06 |
| 1 RSD = | 1.2463 DZD | 0.8024 RSD = | 1 DZD | 2024-03-05 |
| 1 RSD = | 1.247 DZD | 0.8019 RSD = | 1 DZD | 2024-03-04 |
| 1 RSD = | 1.2485 DZD | 0.8009 RSD = | 1 DZD | 2024-03-03 |
| 1 RSD = | 1.2485 DZD | 0.8009 RSD = | 1 DZD | 2024-03-02 |
| 1 RSD = | 1.2434 DZD | 0.8042 RSD = | 1 DZD | 2024-03-01 |
| 1 RSD = | 1.242 DZD | 0.8052 RSD = | 1 DZD | 2024-02-29 |
| 1 RSD = | 1.2444 DZD | 0.8036 RSD = | 1 DZD | 2024-02-28 |
| 1 RSD = | 1.2442 DZD | 0.8037 RSD = | 1 DZD | 2024-02-27 |
| 1 RSD = | 1.2451 DZD | 0.8032 RSD = | 1 DZD | 2024-02-26 |
| 1 RSD = | 1.2437 DZD | 0.804 RSD = | 1 DZD | 2024-02-25 |
| 1 RSD = | 1.2437 DZD | 0.804 RSD = | 1 DZD | 2024-02-24 |
| 1 RSD = | 1.2422 DZD | 0.805 RSD = | 1 DZD | 2024-02-23 |
| 1 RSD = | 1.2447 DZD | 0.8034 RSD = | 1 DZD | 2024-02-22 |
| 1 RSD = | 1.2377 DZD | 0.808 RSD = | 1 DZD | 2024-02-21 |
| 1 RSD = | 1.2386 DZD | 0.8074 RSD = | 1 DZD | 2024-02-20 |
| 1 RSD = | 1.2362 DZD | 0.8089 RSD = | 1 DZD | 2024-02-19 |
| 1 RSD = | 1.2378 DZD | 0.8079 RSD = | 1 DZD | 2024-02-18 |
| 1 RSD = | 1.2329 DZD | 0.8111 RSD = | 1 DZD | 2024-02-17 |
| 1 RSD = | 1.2359 DZD | 0.8091 RSD = | 1 DZD | 2024-02-16 |
| 1 RSD = | 1.2323 DZD | 0.8115 RSD = | 1 DZD | 2024-02-15 |
| 1 RSD = | 1.2292 DZD | 0.8136 RSD = | 1 DZD | 2024-02-14 |
| 1 RSD = | 1.2382 DZD | 0.8076 RSD = | 1 DZD | 2024-02-13 |
| 1 RSD = | 1.2376 DZD | 0.808 RSD = | 1 DZD | 2024-02-12 |
| 1 RSD = | 1.2361 DZD | 0.809 RSD = | 1 DZD | 2024-02-11 |
| 1 RSD = | 1.2366 DZD | 0.8087 RSD = | 1 DZD | 2024-02-10 |
| 1 RSD = | 1.2373 DZD | 0.8082 RSD = | 1 DZD | 2024-02-09 |
| 1 RSD = | 1.2352 DZD | 0.8096 RSD = | 1 DZD | 2024-02-08 |
| 1 RSD = | 1.2369 DZD | 0.8085 RSD = | 1 DZD | 2024-02-07 |
| 1 RSD = | 1.2348 DZD | 0.8098 RSD = | 1 DZD | 2024-02-06 |
| 1 RSD = | 1.236 DZD | 0.8091 RSD = | 1 DZD | 2024-02-05 |
| 1 RSD = | 1.2385 DZD | 0.8074 RSD = | 1 DZD | 2024-02-04 |
| 1 RSD = | 1.2385 DZD | 0.8074 RSD = | 1 DZD | 2024-02-03 |
| 1 RSD = | 1.2497 DZD | 0.8002 RSD = | 1 DZD | 2024-02-02 |
| 1 RSD = | 1.2411 DZD | 0.8057 RSD = | 1 DZD | 2024-02-01 |
| 1 RSD = | 1.2461 DZD | 0.8025 RSD = | 1 DZD | 2024-01-31 |
| 1 RSD = | 1.2447 DZD | 0.8034 RSD = | 1 DZD | 2024-01-30 |
| 1 RSD = | 1.2419 DZD | 0.8052 RSD = | 1 DZD | 2024-01-29 |
| 1 RSD = | 1.2477 DZD | 0.8015 RSD = | 1 DZD | 2024-01-28 |
| 1 RSD = | 1.2477 DZD | 0.8015 RSD = | 1 DZD | 2024-01-27 |
| 1 RSD = | 1.248 DZD | 0.8013 RSD = | 1 DZD | 2024-01-26 |
| 1 RSD = | 1.2478 DZD | 0.8014 RSD = | 1 DZD | 2024-01-25 |
| 1 RSD = | 1.2507 DZD | 0.7995 RSD = | 1 DZD | 2024-01-24 |
| 1 RSD = | 1.2474 DZD | 0.8016 RSD = | 1 DZD | 2024-01-23 |
| 1 RSD = | 1.2472 DZD | 0.8018 RSD = | 1 DZD | 2024-01-22 |
| 1 RSD = | 1.2509 DZD | 0.7994 RSD = | 1 DZD | 2024-01-21 |
| 1 RSD = | 1.2491 DZD | 0.8006 RSD = | 1 DZD | 2024-01-20 |
| 1 RSD = | 1.2479 DZD | 0.8013 RSD = | 1 DZD | 2024-01-19 |
| 1 RSD = | 1.2526 DZD | 0.7983 RSD = | 1 DZD | 2024-01-18 |
| 1 RSD = | 1.2507 DZD | 0.7996 RSD = | 1 DZD | 2024-01-17 |
| 1 RSD = | 1.2509 DZD | 0.7994 RSD = | 1 DZD | 2024-01-16 |
| 1 RSD = | 1.2547 DZD | 0.797 RSD = | 1 DZD | 2024-01-15 |
| 1 RSD = | 1.2589 DZD | 0.7944 RSD = | 1 DZD | 2024-01-14 |
| 1 RSD = | 1.2589 DZD | 0.7944 RSD = | 1 DZD | 2024-01-13 |
| 1 RSD = | 1.2582 DZD | 0.7948 RSD = | 1 DZD | 2024-01-12 |
| 1 RSD = | 1.2563 DZD | 0.796 RSD = | 1 DZD | 2024-01-11 |
| 1 RSD = | 1.2553 DZD | 0.7966 RSD = | 1 DZD | 2024-01-10 |
| 1 RSD = | 1.2523 DZD | 0.7985 RSD = | 1 DZD | 2024-01-09 |
| 1 RSD = | 1.256 DZD | 0.7962 RSD = | 1 DZD | 2024-01-08 |
| 1 RSD = | 1.2563 DZD | 0.796 RSD = | 1 DZD | 2024-01-07 |
| 1 RSD = | 1.2563 DZD | 0.796 RSD = | 1 DZD | 2024-01-06 |
| 1 RSD = | 1.2523 DZD | 0.7985 RSD = | 1 DZD | 2024-01-05 |
| 1 RSD = | 1.2558 DZD | 0.7963 RSD = | 1 DZD | 2024-01-04 |
| 1 RSD = | 1.2554 DZD | 0.7966 RSD = | 1 DZD | 2024-01-03 |
| 1 RSD = | 1.2648 DZD | 0.7906 RSD = | 1 DZD | 2024-01-02 |
| 1 RSD = | 1.2663 DZD | 0.7897 RSD = | 1 DZD | 2024-01-01 |
| 1 RSD = | 1.2674 DZD | 0.789 RSD = | 1 DZD | 2023-12-31 |
| 1 RSD = | 1.2646 DZD | 0.7908 RSD = | 1 DZD | 2023-12-30 |
| 1 RSD = | 1.2673 DZD | 0.7891 RSD = | 1 DZD | 2023-12-29 |
| 1 RSD = | 1.2716 DZD | 0.7864 RSD = | 1 DZD | 2023-12-28 |
| 1 RSD = | 1.2639 DZD | 0.7912 RSD = | 1 DZD | 2023-12-27 |
| 1 RSD = | 1.2611 DZD | 0.7929 RSD = | 1 DZD | 2023-12-26 |
| 1 RSD = | 1.2595 DZD | 0.794 RSD = | 1 DZD | 2023-12-25 |
| 1 RSD = | 1.263 DZD | 0.7918 RSD = | 1 DZD | 2023-12-24 |
| 1 RSD = | 1.263 DZD | 0.7918 RSD = | 1 DZD | 2023-12-23 |
| 1 RSD = | 1.2597 DZD | 0.7938 RSD = | 1 DZD | 2023-12-22 |
| 1 RSD = | 1.257 DZD | 0.7955 RSD = | 1 DZD | 2023-12-21 |
| 1 RSD = | 1.2561 DZD | 0.7961 RSD = | 1 DZD | 2023-12-20 |
| 1 RSD = | 1.2558 DZD | 0.7963 RSD = | 1 DZD | 2023-12-19 |
| 1 RSD = | 1.2532 DZD | 0.798 RSD = | 1 DZD | 2023-12-18 |
| 1 RSD = | 1.2507 DZD | 0.7995 RSD = | 1 DZD | 2023-12-17 |
| 1 RSD = | 1.2507 DZD | 0.7995 RSD = | 1 DZD | 2023-12-16 |
| 1 RSD = | 1.257 DZD | 0.7956 RSD = | 1 DZD | 2023-12-15 |
| 1 RSD = | 1.2522 DZD | 0.7986 RSD = | 1 DZD | 2023-12-14 |
| 1 RSD = | 1.2387 DZD | 0.8073 RSD = | 1 DZD | 2023-12-13 |
| 1 RSD = | 1.2393 DZD | 0.8069 RSD = | 1 DZD | 2023-12-12 |
| 1 RSD = | 1.2384 DZD | 0.8075 RSD = | 1 DZD | 2023-12-11 |
| 1 RSD = | 1.2385 DZD | 0.8074 RSD = | 1 DZD | 2023-12-10 |
| 1 RSD = | 1.2385 DZD | 0.8074 RSD = | 1 DZD | 2023-12-09 |
| 1 RSD = | 1.2401 DZD | 0.8064 RSD = | 1 DZD | 2023-12-08 |
| 1 RSD = | 1.2376 DZD | 0.808 RSD = | 1 DZD | 2023-12-07 |
| 1 RSD = | 1.2377 DZD | 0.8079 RSD = | 1 DZD | 2023-12-06 |
| 1 RSD = | 1.2414 DZD | 0.8056 RSD = | 1 DZD | 2023-12-05 |
| 1 RSD = | 1.2485 DZD | 0.801 RSD = | 1 DZD | 2023-12-04 |
| 1 RSD = | 1.2535 DZD | 0.7978 RSD = | 1 DZD | 2023-12-03 |
| 1 RSD = | 1.2522 DZD | 0.7986 RSD = | 1 DZD | 2023-12-02 |
| 1 RSD = | 1.253 DZD | 0.7981 RSD = | 1 DZD | 2023-12-01 |
| 1 RSD = | 1.257 DZD | 0.7956 RSD = | 1 DZD | 2023-11-30 |
| 1 RSD = | 1.2591 DZD | 0.7942 RSD = | 1 DZD | 2023-11-29 |
| 1 RSD = | 1.2563 DZD | 0.796 RSD = | 1 DZD | 2023-11-28 |
| 1 RSD = | 1.2537 DZD | 0.7976 RSD = | 1 DZD | 2023-11-27 |
| 1 RSD = | 1.2546 DZD | 0.7971 RSD = | 1 DZD | 2023-11-26 |
| 1 RSD = | 1.2572 DZD | 0.7954 RSD = | 1 DZD | 2023-11-25 |
| 1 RSD = | 1.2501 DZD | 0.8 RSD = | 1 DZD | 2023-11-24 |
| 1 RSD = | 1.2472 DZD | 0.8018 RSD = | 1 DZD | 2023-11-23 |
| 1 RSD = | 1.2522 DZD | 0.7986 RSD = | 1 DZD | 2023-11-22 |
| 1 RSD = | 1.2524 DZD | 0.7985 RSD = | 1 DZD | 2023-11-21 |
| 1 RSD = | 1.2477 DZD | 0.8015 RSD = | 1 DZD | 2023-11-20 |
| 1 RSD = | 1.2518 DZD | 0.7989 RSD = | 1 DZD | 2023-11-19 |
| 1 RSD = | 1.2513 DZD | 0.7992 RSD = | 1 DZD | 2023-11-18 |
| 1 RSD = | 1.243 DZD | 0.8045 RSD = | 1 DZD | 2023-11-17 |
| 1 RSD = | 1.2441 DZD | 0.8038 RSD = | 1 DZD | 2023-11-16 |
| 1 RSD = | 1.2436 DZD | 0.8041 RSD = | 1 DZD | 2023-11-15 |
| 1 RSD = | 1.2271 DZD | 0.8149 RSD = | 1 DZD | 2023-11-14 |
| 1 RSD = | 1.2282 DZD | 0.8142 RSD = | 1 DZD | 2023-11-13 |
| 1 RSD = | 1.23 DZD | 0.813 RSD = | 1 DZD | 2023-11-12 |
| 1 RSD = | 1.231 DZD | 0.8124 RSD = | 1 DZD | 2023-11-11 |
| 1 RSD = | 1.2292 DZD | 0.8136 RSD = | 1 DZD | 2023-11-10 |
| 1 RSD = | 1.2339 DZD | 0.8104 RSD = | 1 DZD | 2023-11-09 |
| 1 RSD = | 1.2295 DZD | 0.8133 RSD = | 1 DZD | 2023-11-08 |
| 1 RSD = | 1.233 DZD | 0.811 RSD = | 1 DZD | 2023-11-07 |
| 1 RSD = | 1.2365 DZD | 0.8088 RSD = | 1 DZD | 2023-11-06 |
| 1 RSD = | 1.2399 DZD | 0.8065 RSD = | 1 DZD | 2023-11-05 |
| 1 RSD = | 1.2399 DZD | 0.8065 RSD = | 1 DZD | 2023-11-04 |
| 1 RSD = | 1.2316 DZD | 0.8119 RSD = | 1 DZD | 2023-11-03 |
| 1 RSD = | 1.2307 DZD | 0.8126 RSD = | 1 DZD | 2023-11-02 |
| 1 RSD = | 1.2247 DZD | 0.8165 RSD = | 1 DZD | 2023-11-01 |
| 1 RSD = | 1.2367 DZD | 0.8086 RSD = | 1 DZD | 2023-10-31 |
| 1 RSD = | 1.2325 DZD | 0.8113 RSD = | 1 DZD | 2023-10-30 |
| 1 RSD = | 1.2305 DZD | 0.8127 RSD = | 1 DZD | 2023-10-29 |
| 1 RSD = | 1.2305 DZD | 0.8127 RSD = | 1 DZD | 2023-10-28 |
| 1 RSD = | 1.2315 DZD | 0.812 RSD = | 1 DZD | 2023-10-27 |
| 1 RSD = | 1.232 DZD | 0.8117 RSD = | 1 DZD | 2023-10-26 |
| 1 RSD = | 1.2352 DZD | 0.8096 RSD = | 1 DZD | 2023-10-25 |
| 1 RSD = | 1.2422 DZD | 0.805 RSD = | 1 DZD | 2023-10-24 |
| 1 RSD = | 1.2409 DZD | 0.8059 RSD = | 1 DZD | 2023-10-23 |
| 1 RSD = | 1.2447 DZD | 0.8034 RSD = | 1 DZD | 2023-10-22 |
| 1 RSD = | 1.2447 DZD | 0.8034 RSD = | 1 DZD | 2023-10-21 |
| 1 RSD = | 1.2433 DZD | 0.8043 RSD = | 1 DZD | 2023-10-20 |
| 1 RSD = | 1.2401 DZD | 0.8064 RSD = | 1 DZD | 2023-10-19 |
| 1 RSD = | 1.2417 DZD | 0.8054 RSD = | 1 DZD | 2023-10-18 |
| 1 RSD = | 1.2403 DZD | 0.8063 RSD = | 1 DZD | 2023-10-17 |
| 1 RSD = | 1.2378 DZD | 0.8079 RSD = | 1 DZD | 2023-10-16 |
| 1 RSD = | 1.237 DZD | 0.8084 RSD = | 1 DZD | 2023-10-15 |
| 1 RSD = | 1.237 DZD | 0.8084 RSD = | 1 DZD | 2023-10-14 |
| 1 RSD = | 1.237 DZD | 0.8084 RSD = | 1 DZD | 2023-10-13 |
| 1 RSD = | 1.2445 DZD | 0.8035 RSD = | 1 DZD | 2023-10-12 |
| 1 RSD = | 1.2417 DZD | 0.8053 RSD = | 1 DZD | 2023-10-11 |
| 1 RSD = | 1.2385 DZD | 0.8075 RSD = | 1 DZD | 2023-10-10 |
| 1 RSD = | 1.2413 DZD | 0.8056 RSD = | 1 DZD | 2023-10-09 |
| 1 RSD = | 1.2439 DZD | 0.8039 RSD = | 1 DZD | 2023-10-08 |
| 1 RSD = | 1.2445 DZD | 0.8035 RSD = | 1 DZD | 2023-10-07 |
| 1 RSD = | 1.2372 DZD | 0.8082 RSD = | 1 DZD | 2023-10-06 |
| 1 RSD = | 1.2347 DZD | 0.8099 RSD = | 1 DZD | 2023-10-05 |
| 1 RSD = | 1.2353 DZD | 0.8095 RSD = | 1 DZD | 2023-10-04 |
| 1 RSD = | 1.2334 DZD | 0.8108 RSD = | 1 DZD | 2023-10-03 |
| 1 RSD = | 1.2352 DZD | 0.8096 RSD = | 1 DZD | 2023-10-02 |
| 1 RSD = | 1.2399 DZD | 0.8065 RSD = | 1 DZD | 2023-10-01 |
| 1 RSD = | 1.2399 DZD | 0.8065 RSD = | 1 DZD | 2023-09-30 |
| 1 RSD = | 1.2437 DZD | 0.8041 RSD = | 1 DZD | 2023-09-29 |
| 1 RSD = | 1.2375 DZD | 0.8081 RSD = | 1 DZD | 2023-09-28 |
| 1 RSD = | 1.2382 DZD | 0.8076 RSD = | 1 DZD | 2023-09-27 |
| 1 RSD = | 1.2414 DZD | 0.8055 RSD = | 1 DZD | 2023-09-26 |
| 1 RSD = | 1.2458 DZD | 0.8027 RSD = | 1 DZD | 2023-09-25 |
| 1 RSD = | 1.2497 DZD | 0.8002 RSD = | 1 DZD | 2023-09-24 |
| 1 RSD = | 1.2497 DZD | 0.8002 RSD = | 1 DZD | 2023-09-23 |
| 1 RSD = | 1.2461 DZD | 0.8025 RSD = | 1 DZD | 2023-09-22 |
| 1 RSD = | 1.2471 DZD | 0.8019 RSD = | 1 DZD | 2023-09-21 |
| 1 RSD = | 1.2505 DZD | 0.7997 RSD = | 1 DZD | 2023-09-20 |
| 1 RSD = | 1.2506 DZD | 0.7996 RSD = | 1 DZD | 2023-09-19 |
| 1 RSD = | 1.2493 DZD | 0.8004 RSD = | 1 DZD | 2023-09-18 |
| 1 RSD = | 1.2493 DZD | 0.8004 RSD = | 1 DZD | 2023-09-17 |
| 1 RSD = | 1.2493 DZD | 0.8004 RSD = | 1 DZD | 2023-09-16 |
| 1 RSD = | 1.2484 DZD | 0.801 RSD = | 1 DZD | 2023-09-15 |
| 1 RSD = | 1.2555 DZD | 0.7965 RSD = | 1 DZD | 2023-09-14 |
| 1 RSD = | 1.2551 DZD | 0.7968 RSD = | 1 DZD | 2023-09-13 |
| 1 RSD = | 1.2552 DZD | 0.7967 RSD = | 1 DZD | 2023-09-12 |
| 1 RSD = | 1.2542 DZD | 0.7973 RSD = | 1 DZD | 2023-09-11 |
| 1 RSD = | 1.2528 DZD | 0.7982 RSD = | 1 DZD | 2023-09-10 |
| 1 RSD = | 1.2536 DZD | 0.7977 RSD = | 1 DZD | 2023-09-09 |
| 1 RSD = | 1.2523 DZD | 0.7985 RSD = | 1 DZD | 2023-09-08 |
| 1 RSD = | 1.253 DZD | 0.7981 RSD = | 1 DZD | 2023-09-07 |
| 1 RSD = | 1.2543 DZD | 0.7972 RSD = | 1 DZD | 2023-09-06 |
| 1 RSD = | 1.2558 DZD | 0.7963 RSD = | 1 DZD | 2023-09-05 |
| 1 RSD = | 1.2583 DZD | 0.7947 RSD = | 1 DZD | 2023-09-04 |
| 1 RSD = | 1.2595 DZD | 0.794 RSD = | 1 DZD | 2023-09-03 |
| 1 RSD = | 1.2595 DZD | 0.794 RSD = | 1 DZD | 2023-09-02 |
| 1 RSD = | 1.2624 DZD | 0.7922 RSD = | 1 DZD | 2023-09-01 |
| 1 RSD = | 1.2643 DZD | 0.7909 RSD = | 1 DZD | 2023-08-31 |
| 1 RSD = | 1.2665 DZD | 0.7896 RSD = | 1 DZD | 2023-08-30 |
| 1 RSD = | 1.2602 DZD | 0.7935 RSD = | 1 DZD | 2023-08-29 |
| 1 RSD = | 1.2596 DZD | 0.7939 RSD = | 1 DZD | 2023-08-28 |
| 1 RSD = | 1.2598 DZD | 0.7938 RSD = | 1 DZD | 2023-08-27 |
| 1 RSD = | 1.2598 DZD | 0.7938 RSD = | 1 DZD | 2023-08-26 |
| 1 RSD = | 1.2581 DZD | 0.7948 RSD = | 1 DZD | 2023-08-25 |
| 1 RSD = | 1.2624 DZD | 0.7921 RSD = | 1 DZD | 2023-08-24 |
| 1 RSD = | 1.2592 DZD | 0.7941 RSD = | 1 DZD | 2023-08-23 |
| 1 RSD = | 1.2663 DZD | 0.7897 RSD = | 1 DZD | 2023-08-22 |
| 1 RSD = | 1.2664 DZD | 0.7896 RSD = | 1 DZD | 2023-08-21 |
| 1 RSD = | 1.2664 DZD | 0.7897 RSD = | 1 DZD | 2023-08-20 |
| 1 RSD = | 1.261 DZD | 0.793 RSD = | 1 DZD | 2023-08-19 |
| 1 RSD = | 1.2612 DZD | 0.7929 RSD = | 1 DZD | 2023-08-18 |
| 1 RSD = | 1.2607 DZD | 0.7932 RSD = | 1 DZD | 2023-08-17 |
| 1 RSD = | 1.2682 DZD | 0.7885 RSD = | 1 DZD | 2023-08-16 |
| 1 RSD = | 1.2669 DZD | 0.7893 RSD = | 1 DZD | 2023-08-15 |
| 1 RSD = | 1.2693 DZD | 0.7878 RSD = | 1 DZD | 2023-08-14 |
| 1 RSD = | 1.271 DZD | 0.7868 RSD = | 1 DZD | 2023-08-13 |
| 1 RSD = | 1.271 DZD | 0.7868 RSD = | 1 DZD | 2023-08-12 |
| 1 RSD = | 1.2712 DZD | 0.7866 RSD = | 1 DZD | 2023-08-11 |
| 1 RSD = | 1.2743 DZD | 0.7847 RSD = | 1 DZD | 2023-08-10 |
| 1 RSD = | 1.2712 DZD | 0.7867 RSD = | 1 DZD | 2023-08-09 |
| 1 RSD = | 1.2707 DZD | 0.787 RSD = | 1 DZD | 2023-08-08 |
| 1 RSD = | 1.2701 DZD | 0.7873 RSD = | 1 DZD | 2023-08-07 |
| 1 RSD = | 1.2742 DZD | 0.7848 RSD = | 1 DZD | 2023-08-06 |
| 1 RSD = | 1.2687 DZD | 0.7882 RSD = | 1 DZD | 2023-08-05 |
| 1 RSD = | 1.2688 DZD | 0.7881 RSD = | 1 DZD | 2023-08-04 |
| 1 RSD = | 1.268 DZD | 0.7886 RSD = | 1 DZD | 2023-08-03 |
| 1 RSD = | 1.2701 DZD | 0.7873 RSD = | 1 DZD | 2023-08-02 |
| 1 RSD = | 1.2693 DZD | 0.7878 RSD = | 1 DZD | 2023-08-01 |
| 1 RSD = | 1.2739 DZD | 0.785 RSD = | 1 DZD | 2023-07-31 |
| 1 RSD = | 1.2774 DZD | 0.7829 RSD = | 1 DZD | 2023-07-30 |
| 1 RSD = | 1.2774 DZD | 0.7829 RSD = | 1 DZD | 2023-07-29 |
| 1 RSD = | 1.2716 DZD | 0.7864 RSD = | 1 DZD | 2023-07-28 |
| 1 RSD = | 1.2812 DZD | 0.7805 RSD = | 1 DZD | 2023-07-27 |
| 1 RSD = | 1.2754 DZD | 0.7841 RSD = | 1 DZD | 2023-07-26 |
| 1 RSD = | 1.2723 DZD | 0.786 RSD = | 1 DZD | 2023-07-25 |
| 1 RSD = | 1.2761 DZD | 0.7837 RSD = | 1 DZD | 2023-07-24 |
| 1 RSD = | 1.2792 DZD | 0.7818 RSD = | 1 DZD | 2023-07-23 |
| 1 RSD = | 1.2783 DZD | 0.7823 RSD = | 1 DZD | 2023-07-22 |
| 1 RSD = | 1.2803 DZD | 0.7811 RSD = | 1 DZD | 2023-07-21 |
| 1 RSD = | 1.2863 DZD | 0.7774 RSD = | 1 DZD | 2023-07-20 |
| 1 RSD = | 1.2876 DZD | 0.7766 RSD = | 1 DZD | 2023-07-19 |
| 1 RSD = | 1.2897 DZD | 0.7754 RSD = | 1 DZD | 2023-07-18 |
| 1 RSD = | 1.2887 DZD | 0.776 RSD = | 1 DZD | 2023-07-17 |
| 1 RSD = | 1.2871 DZD | 0.777 RSD = | 1 DZD | 2023-07-16 |
| 1 RSD = | 1.2871 DZD | 0.777 RSD = | 1 DZD | 2023-07-15 |
| 1 RSD = | 1.2871 DZD | 0.777 RSD = | 1 DZD | 2023-07-14 |
| 1 RSD = | 1.2848 DZD | 0.7783 RSD = | 1 DZD | 2023-07-13 |
| 1 RSD = | 1.2722 DZD | 0.7861 RSD = | 1 DZD | 2023-07-12 |
| 1 RSD = | 1.2708 DZD | 0.7869 RSD = | 1 DZD | 2023-07-11 |
| 1 RSD = | 1.2662 DZD | 0.7898 RSD = | 1 DZD | 2023-07-10 |
| 1 RSD = | 1.2688 DZD | 0.7881 RSD = | 1 DZD | 2023-07-09 |
| 1 RSD = | 1.2688 DZD | 0.7881 RSD = | 1 DZD | 2023-07-08 |
| 1 RSD = | 1.2603 DZD | 0.7935 RSD = | 1 DZD | 2023-07-07 |
| 1 RSD = | 1.2589 DZD | 0.7943 RSD = | 1 DZD | 2023-07-06 |
| 1 RSD = | 1.2617 DZD | 0.7926 RSD = | 1 DZD | 2023-07-05 |
| 1 RSD = | 1.261 DZD | 0.793 RSD = | 1 DZD | 2023-07-04 |
| 1 RSD = | 1.2623 DZD | 0.7922 RSD = | 1 DZD | 2023-07-03 |
| 1 RSD = | 1.2637 DZD | 0.7913 RSD = | 1 DZD | 2023-07-02 |
| 1 RSD = | 1.2637 DZD | 0.7913 RSD = | 1 DZD | 2023-07-01 |
| 1 RSD = | 1.2574 DZD | 0.7953 RSD = | 1 DZD | 2023-06-30 |
| 1 RSD = | 1.263 DZD | 0.7918 RSD = | 1 DZD | 2023-06-29 |
| 1 RSD = | 1.2652 DZD | 0.7904 RSD = | 1 DZD | 2023-06-28 |
| 1 RSD = | 1.2648 DZD | 0.7907 RSD = | 1 DZD | 2023-06-27 |
| 1 RSD = | 1.2607 DZD | 0.7932 RSD = | 1 DZD | 2023-06-26 |
| 1 RSD = | 1.2608 DZD | 0.7931 RSD = | 1 DZD | 2023-06-25 |
| 1 RSD = | 1.2585 DZD | 0.7946 RSD = | 1 DZD | 2023-06-23 |
| 1 RSD = | 1.2678 DZD | 0.7887 RSD = | 1 DZD | 2023-06-22 |
| 1 RSD = | 1.2622 DZD | 0.7923 RSD = | 1 DZD | 2023-06-21 |
| 1 RSD = | 1.2621 DZD | 0.7923 RSD = | 1 DZD | 2023-06-20 |
| 1 RSD = | 1.2602 DZD | 0.7935 RSD = | 1 DZD | 2023-06-19 |
| 1 RSD = | 1.266 DZD | 0.7899 RSD = | 1 DZD | 2023-06-18 |
| 1 RSD = | 1.266 DZD | 0.7899 RSD = | 1 DZD | 2023-06-17 |
| 1 RSD = | 1.2668 DZD | 0.7894 RSD = | 1 DZD | 2023-06-16 |
| 1 RSD = | 1.2576 DZD | 0.7952 RSD = | 1 DZD | 2023-06-15 |
| 1 RSD = | 1.2545 DZD | 0.7971 RSD = | 1 DZD | 2023-06-14 |
| 1 RSD = | 1.2547 DZD | 0.797 RSD = | 1 DZD | 2023-06-13 |
| 1 RSD = | 1.2544 DZD | 0.7972 RSD = | 1 DZD | 2023-06-12 |
| 1 RSD = | 1.2496 DZD | 0.8002 RSD = | 1 DZD | 2023-06-11 |
| 1 RSD = | 1.2477 DZD | 0.8015 RSD = | 1 DZD | 2023-06-10 |
| 1 RSD = | 1.2503 DZD | 0.7998 RSD = | 1 DZD | 2023-06-09 |
| 1 RSD = | 1.2494 DZD | 0.8004 RSD = | 1 DZD | 2023-06-08 |
| 1 RSD = | 1.2468 DZD | 0.8021 RSD = | 1 DZD | 2023-06-07 |
| 1 RSD = | 1.2449 DZD | 0.8033 RSD = | 1 DZD | 2023-06-06 |
| 1 RSD = | 1.2466 DZD | 0.8022 RSD = | 1 DZD | 2023-06-05 |
| 1 RSD = | 1.2471 DZD | 0.8019 RSD = | 1 DZD | 2023-06-04 |
| 1 RSD = | 1.2489 DZD | 0.8007 RSD = | 1 DZD | 2023-06-03 |
| 1 RSD = | 1.2519 DZD | 0.7988 RSD = | 1 DZD | 2023-06-02 |
| 1 RSD = | 1.249 DZD | 0.8006 RSD = | 1 DZD | 2023-06-01 |
| 1 RSD = | 1.2462 DZD | 0.8024 RSD = | 1 DZD | 2023-05-31 |
| 1 RSD = | 1.2497 DZD | 0.8002 RSD = | 1 DZD | 2023-05-30 |
| 1 RSD = | 1.2514 DZD | 0.7991 RSD = | 1 DZD | 2023-05-29 |
| 1 RSD = | 1.2514 DZD | 0.7991 RSD = | 1 DZD | 2023-05-28 |
| 1 RSD = | 1.2514 DZD | 0.7991 RSD = | 1 DZD | 2023-05-27 |
| 1 RSD = | 1.2513 DZD | 0.7992 RSD = | 1 DZD | 2023-05-26 |
| 1 RSD = | 1.2545 DZD | 0.7972 RSD = | 1 DZD | 2023-05-25 |
| 1 RSD = | 1.2536 DZD | 0.7977 RSD = | 1 DZD | 2023-05-24 |
| 1 RSD = | 1.258 DZD | 0.7949 RSD = | 1 DZD | 2023-05-23 |
| 1 RSD = | 1.2583 DZD | 0.7947 RSD = | 1 DZD | 2023-05-22 |
| 1 RSD = | 1.2583 DZD | 0.7947 RSD = | 1 DZD | 2023-05-21 |
| 1 RSD = | 1.2542 DZD | 0.7973 RSD = | 1 DZD | 2023-05-20 |
| 1 RSD = | 1.253 DZD | 0.7981 RSD = | 1 DZD | 2023-05-19 |
| 1 RSD = | 1.2604 DZD | 0.7934 RSD = | 1 DZD | 2023-05-18 |
| 1 RSD = | 1.2613 DZD | 0.7928 RSD = | 1 DZD | 2023-05-17 |
| 1 RSD = | 1.2619 DZD | 0.7924 RSD = | 1 DZD | 2023-05-16 |
| 1 RSD = | 1.2492 DZD | 0.8005 RSD = | 1 DZD | 2023-05-15 |
| 1 RSD = | 1.2492 DZD | 0.8005 RSD = | 1 DZD | 2023-05-14 |
| 1 RSD = | 1.2595 DZD | 0.7939 RSD = | 1 DZD | 2023-05-13 |
| 1 RSD = | 1.2657 DZD | 0.7901 RSD = | 1 DZD | 2023-05-12 |
| 1 RSD = | 1.2708 DZD | 0.7869 RSD = | 1 DZD | 2023-05-11 |
| 1 RSD = | 1.2674 DZD | 0.789 RSD = | 1 DZD | 2023-05-10 |
| 1 RSD = | 1.2696 DZD | 0.7877 RSD = | 1 DZD | 2023-05-09 |
| 1 RSD = | 1.2792 DZD | 0.7817 RSD = | 1 DZD | 2023-05-08 |
| 1 RSD = | 1.2792 DZD | 0.7817 RSD = | 1 DZD | 2023-05-07 |
| 1 RSD = | 1.2792 DZD | 0.7817 RSD = | 1 DZD | 2023-05-06 |
| 1 RSD = | 1.272 DZD | 0.7862 RSD = | 1 DZD | 2023-05-05 |
| 1 RSD = | 1.2779 DZD | 0.7825 RSD = | 1 DZD | 2023-05-04 |
| 1 RSD = | 1.2737 DZD | 0.7851 RSD = | 1 DZD | 2023-05-03 |
| 1 RSD = | 1.2746 DZD | 0.7846 RSD = | 1 DZD | 2023-05-02 |
| 1 RSD = | 1.2727 DZD | 0.7857 RSD = | 1 DZD | 2023-05-01 |
| 1 RSD = | 1.2727 DZD | 0.7857 RSD = | 1 DZD | 2023-04-30 |
| 1 RSD = | 1.2724 DZD | 0.7859 RSD = | 1 DZD | 2023-04-29 |