Last Year History for RSD/CRC
RSD |
CRC |
RSD |
CRC |
Date |
1 RSD = |
4.6885 CRC |
0.2133 RSD = |
1 CRC |
2024-05-04 |
1 RSD = |
4.6699 CRC |
0.2141 RSD = |
1 CRC |
2024-05-03 |
1 RSD = |
4.6455 CRC |
0.2153 RSD = |
1 CRC |
2024-05-02 |
1 RSD = |
4.6635 CRC |
0.2144 RSD = |
1 CRC |
2024-05-01 |
1 RSD = |
4.5983 CRC |
0.2175 RSD = |
1 CRC |
2024-04-30 |
1 RSD = |
4.6549 CRC |
0.2148 RSD = |
1 CRC |
2024-04-29 |
1 RSD = |
4.6528 CRC |
0.2149 RSD = |
1 CRC |
2024-04-28 |
1 RSD = |
4.6493 CRC |
0.2151 RSD = |
1 CRC |
2024-04-27 |
1 RSD = |
4.6049 CRC |
0.2172 RSD = |
1 CRC |
2024-04-26 |
1 RSD = |
4.585 CRC |
0.2181 RSD = |
1 CRC |
2024-04-25 |
1 RSD = |
4.5537 CRC |
0.2196 RSD = |
1 CRC |
2024-04-24 |
1 RSD = |
4.5492 CRC |
0.2198 RSD = |
1 CRC |
2024-04-23 |
1 RSD = |
4.562 CRC |
0.2192 RSD = |
1 CRC |
2024-04-22 |
1 RSD = |
4.5645 CRC |
0.2191 RSD = |
1 CRC |
2024-04-21 |
1 RSD = |
4.5645 CRC |
0.2191 RSD = |
1 CRC |
2024-04-20 |
1 RSD = |
4.5741 CRC |
0.2186 RSD = |
1 CRC |
2024-04-19 |
1 RSD = |
4.551 CRC |
0.2197 RSD = |
1 CRC |
2024-04-18 |
1 RSD = |
4.551 CRC |
0.2197 RSD = |
1 CRC |
2024-04-17 |
1 RSD = |
4.5617 CRC |
0.2192 RSD = |
1 CRC |
2024-04-16 |
1 RSD = |
4.6221 CRC |
0.2164 RSD = |
1 CRC |
2024-04-15 |
1 RSD = |
4.6206 CRC |
0.2164 RSD = |
1 CRC |
2024-04-14 |
1 RSD = |
4.6157 CRC |
0.2167 RSD = |
1 CRC |
2024-04-13 |
1 RSD = |
4.6294 CRC |
0.216 RSD = |
1 CRC |
2024-04-12 |
1 RSD = |
4.7127 CRC |
0.2122 RSD = |
1 CRC |
2024-04-11 |
1 RSD = |
4.719 CRC |
0.2119 RSD = |
1 CRC |
2024-04-10 |
1 RSD = |
4.7087 CRC |
0.2124 RSD = |
1 CRC |
2024-04-09 |
1 RSD = |
4.7078 CRC |
0.2124 RSD = |
1 CRC |
2024-04-08 |
1 RSD = |
4.7075 CRC |
0.2124 RSD = |
1 CRC |
2024-04-07 |
1 RSD = |
4.7075 CRC |
0.2124 RSD = |
1 CRC |
2024-04-06 |
1 RSD = |
4.7183 CRC |
0.2119 RSD = |
1 CRC |
2024-04-05 |
1 RSD = |
4.6178 CRC |
0.2166 RSD = |
1 CRC |
2024-04-04 |
1 RSD = |
4.6017 CRC |
0.2173 RSD = |
1 CRC |
2024-04-03 |
1 RSD = |
4.6109 CRC |
0.2169 RSD = |
1 CRC |
2024-04-02 |
1 RSD = |
4.6318 CRC |
0.2159 RSD = |
1 CRC |
2024-04-01 |
1 RSD = |
4.6318 CRC |
0.2159 RSD = |
1 CRC |
2024-03-31 |
1 RSD = |
4.6318 CRC |
0.2159 RSD = |
1 CRC |
2024-03-30 |
1 RSD = |
4.6288 CRC |
0.216 RSD = |
1 CRC |
2024-03-29 |
1 RSD = |
4.6958 CRC |
0.213 RSD = |
1 CRC |
2024-03-28 |
1 RSD = |
4.667 CRC |
0.2143 RSD = |
1 CRC |
2024-03-27 |
1 RSD = |
4.6487 CRC |
0.2151 RSD = |
1 CRC |
2024-03-26 |
1 RSD = |
4.6874 CRC |
0.2133 RSD = |
1 CRC |
2024-03-25 |
1 RSD = |
4.6887 CRC |
0.2133 RSD = |
1 CRC |
2024-03-24 |
1 RSD = |
4.6887 CRC |
0.2133 RSD = |
1 CRC |
2024-03-23 |
1 RSD = |
4.6651 CRC |
0.2144 RSD = |
1 CRC |
2024-03-22 |
1 RSD = |
4.6454 CRC |
0.2153 RSD = |
1 CRC |
2024-03-21 |
1 RSD = |
4.6426 CRC |
0.2154 RSD = |
1 CRC |
2024-03-20 |
1 RSD = |
4.7179 CRC |
0.212 RSD = |
1 CRC |
2024-03-19 |
1 RSD = |
4.7409 CRC |
0.2109 RSD = |
1 CRC |
2024-03-18 |
1 RSD = |
4.7363 CRC |
0.2111 RSD = |
1 CRC |
2024-03-17 |
1 RSD = |
4.7363 CRC |
0.2111 RSD = |
1 CRC |
2024-03-16 |
1 RSD = |
4.7767 CRC |
0.2094 RSD = |
1 CRC |
2024-03-15 |
1 RSD = |
4.7612 CRC |
0.21 RSD = |
1 CRC |
2024-03-14 |
1 RSD = |
4.7708 CRC |
0.2096 RSD = |
1 CRC |
2024-03-13 |
1 RSD = |
4.7719 CRC |
0.2096 RSD = |
1 CRC |
2024-03-12 |
1 RSD = |
4.7665 CRC |
0.2098 RSD = |
1 CRC |
2024-03-11 |
1 RSD = |
4.7689 CRC |
0.2097 RSD = |
1 CRC |
2024-03-10 |
1 RSD = |
4.7689 CRC |
0.2097 RSD = |
1 CRC |
2024-03-09 |
1 RSD = |
4.7554 CRC |
0.2103 RSD = |
1 CRC |
2024-03-08 |
1 RSD = |
4.7677 CRC |
0.2097 RSD = |
1 CRC |
2024-03-07 |
1 RSD = |
4.7713 CRC |
0.2096 RSD = |
1 CRC |
2024-03-06 |
1 RSD = |
4.763 CRC |
0.21 RSD = |
1 CRC |
2024-03-05 |
1 RSD = |
4.732 CRC |
0.2113 RSD = |
1 CRC |
2024-03-04 |
1 RSD = |
4.7267 CRC |
0.2116 RSD = |
1 CRC |
2024-03-03 |
1 RSD = |
4.7267 CRC |
0.2116 RSD = |
1 CRC |
2024-03-02 |
1 RSD = |
4.7287 CRC |
0.2115 RSD = |
1 CRC |
2024-03-01 |
1 RSD = |
4.7501 CRC |
0.2105 RSD = |
1 CRC |
2024-02-29 |
1 RSD = |
4.756 CRC |
0.2103 RSD = |
1 CRC |
2024-02-28 |
1 RSD = |
4.7602 CRC |
0.2101 RSD = |
1 CRC |
2024-02-27 |
1 RSD = |
4.7675 CRC |
0.2098 RSD = |
1 CRC |
2024-02-26 |
1 RSD = |
4.7539 CRC |
0.2104 RSD = |
1 CRC |
2024-02-25 |
1 RSD = |
4.7539 CRC |
0.2104 RSD = |
1 CRC |
2024-02-24 |
1 RSD = |
4.7676 CRC |
0.2098 RSD = |
1 CRC |
2024-02-23 |
1 RSD = |
4.7441 CRC |
0.2108 RSD = |
1 CRC |
2024-02-22 |
1 RSD = |
4.7311 CRC |
0.2114 RSD = |
1 CRC |
2024-02-21 |
1 RSD = |
4.7458 CRC |
0.2107 RSD = |
1 CRC |
2024-02-20 |
1 RSD = |
4.748 CRC |
0.2106 RSD = |
1 CRC |
2024-02-19 |
1 RSD = |
4.7502 CRC |
0.2105 RSD = |
1 CRC |
2024-02-18 |
1 RSD = |
4.7329 CRC |
0.2113 RSD = |
1 CRC |
2024-02-17 |
1 RSD = |
4.7455 CRC |
0.2107 RSD = |
1 CRC |
2024-02-16 |
1 RSD = |
4.7297 CRC |
0.2114 RSD = |
1 CRC |
2024-02-15 |
1 RSD = |
4.7501 CRC |
0.2105 RSD = |
1 CRC |
2024-02-14 |
1 RSD = |
4.7518 CRC |
0.2104 RSD = |
1 CRC |
2024-02-13 |
1 RSD = |
4.744 CRC |
0.2108 RSD = |
1 CRC |
2024-02-12 |
1 RSD = |
4.7503 CRC |
0.2105 RSD = |
1 CRC |
2024-02-11 |
1 RSD = |
4.7522 CRC |
0.2104 RSD = |
1 CRC |
2024-02-10 |
1 RSD = |
4.7448 CRC |
0.2108 RSD = |
1 CRC |
2024-02-09 |
1 RSD = |
4.7485 CRC |
0.2106 RSD = |
1 CRC |
2024-02-08 |
1 RSD = |
4.737 CRC |
0.2111 RSD = |
1 CRC |
2024-02-07 |
1 RSD = |
4.7367 CRC |
0.2111 RSD = |
1 CRC |
2024-02-06 |
1 RSD = |
4.782 CRC |
0.2091 RSD = |
1 CRC |
2024-02-05 |
1 RSD = |
4.7861 CRC |
0.2089 RSD = |
1 CRC |
2024-02-04 |
1 RSD = |
4.7861 CRC |
0.2089 RSD = |
1 CRC |
2024-02-03 |
1 RSD = |
4.7363 CRC |
0.2111 RSD = |
1 CRC |
2024-02-02 |
1 RSD = |
4.7368 CRC |
0.2111 RSD = |
1 CRC |
2024-02-01 |
1 RSD = |
4.7425 CRC |
0.2109 RSD = |
1 CRC |
2024-01-31 |
1 RSD = |
4.7214 CRC |
0.2118 RSD = |
1 CRC |
2024-01-30 |
1 RSD = |
4.7303 CRC |
0.2114 RSD = |
1 CRC |
2024-01-29 |
1 RSD = |
4.7411 CRC |
0.2109 RSD = |
1 CRC |
2024-01-28 |
1 RSD = |
4.7411 CRC |
0.2109 RSD = |
1 CRC |
2024-01-27 |
1 RSD = |
4.7741 CRC |
0.2095 RSD = |
1 CRC |
2024-01-26 |
1 RSD = |
4.7809 CRC |
0.2092 RSD = |
1 CRC |
2024-01-25 |
1 RSD = |
4.7802 CRC |
0.2092 RSD = |
1 CRC |
2024-01-24 |
1 RSD = |
4.7735 CRC |
0.2095 RSD = |
1 CRC |
2024-01-23 |
1 RSD = |
4.7744 CRC |
0.2094 RSD = |
1 CRC |
2024-01-22 |
1 RSD = |
4.7809 CRC |
0.2092 RSD = |
1 CRC |
2024-01-21 |
1 RSD = |
4.7888 CRC |
0.2088 RSD = |
1 CRC |
2024-01-20 |
1 RSD = |
4.7891 CRC |
0.2088 RSD = |
1 CRC |
2024-01-19 |
1 RSD = |
4.7915 CRC |
0.2087 RSD = |
1 CRC |
2024-01-18 |
1 RSD = |
4.8271 CRC |
0.2072 RSD = |
1 CRC |
2024-01-17 |
1 RSD = |
4.8318 CRC |
0.207 RSD = |
1 CRC |
2024-01-16 |
1 RSD = |
4.8549 CRC |
0.206 RSD = |
1 CRC |
2024-01-15 |
1 RSD = |
4.8569 CRC |
0.2059 RSD = |
1 CRC |
2024-01-14 |
1 RSD = |
4.8569 CRC |
0.2059 RSD = |
1 CRC |
2024-01-13 |
1 RSD = |
4.8664 CRC |
0.2055 RSD = |
1 CRC |
2024-01-12 |
1 RSD = |
4.8613 CRC |
0.2057 RSD = |
1 CRC |
2024-01-11 |
1 RSD = |
4.8523 CRC |
0.2061 RSD = |
1 CRC |
2024-01-10 |
1 RSD = |
4.8362 CRC |
0.2068 RSD = |
1 CRC |
2024-01-09 |
1 RSD = |
4.8316 CRC |
0.207 RSD = |
1 CRC |
2024-01-08 |
1 RSD = |
4.8338 CRC |
0.2069 RSD = |
1 CRC |
2024-01-07 |
1 RSD = |
4.8529 CRC |
0.2061 RSD = |
1 CRC |
2024-01-06 |
1 RSD = |
4.836 CRC |
0.2068 RSD = |
1 CRC |
2024-01-05 |
1 RSD = |
4.8561 CRC |
0.2059 RSD = |
1 CRC |
2024-01-04 |
1 RSD = |
4.8543 CRC |
0.206 RSD = |
1 CRC |
2024-01-03 |
1 RSD = |
4.8937 CRC |
0.2043 RSD = |
1 CRC |
2024-01-02 |
1 RSD = |
4.9143 CRC |
0.2035 RSD = |
1 CRC |
2024-01-01 |
1 RSD = |
4.9116 CRC |
0.2036 RSD = |
1 CRC |
2023-12-31 |
1 RSD = |
4.8916 CRC |
0.2044 RSD = |
1 CRC |
2023-12-30 |
1 RSD = |
4.9176 CRC |
0.2034 RSD = |
1 CRC |
2023-12-29 |
1 RSD = |
4.9184 CRC |
0.2033 RSD = |
1 CRC |
2023-12-28 |
1 RSD = |
4.9235 CRC |
0.2031 RSD = |
1 CRC |
2023-12-27 |
1 RSD = |
4.9017 CRC |
0.204 RSD = |
1 CRC |
2023-12-26 |
1 RSD = |
4.9017 CRC |
0.204 RSD = |
1 CRC |
2023-12-25 |
1 RSD = |
4.9017 CRC |
0.204 RSD = |
1 CRC |
2023-12-24 |
1 RSD = |
4.9076 CRC |
0.2038 RSD = |
1 CRC |
2023-12-23 |
1 RSD = |
4.8952 CRC |
0.2043 RSD = |
1 CRC |
2023-12-22 |
1 RSD = |
4.8804 CRC |
0.2049 RSD = |
1 CRC |
2023-12-21 |
1 RSD = |
4.8836 CRC |
0.2048 RSD = |
1 CRC |
2023-12-20 |
1 RSD = |
4.8904 CRC |
0.2045 RSD = |
1 CRC |
2023-12-19 |
1 RSD = |
4.9235 CRC |
0.2031 RSD = |
1 CRC |
2023-12-18 |
1 RSD = |
4.9187 CRC |
0.2033 RSD = |
1 CRC |
2023-12-17 |
1 RSD = |
4.9187 CRC |
0.2033 RSD = |
1 CRC |
2023-12-16 |
1 RSD = |
4.8941 CRC |
0.2043 RSD = |
1 CRC |
2023-12-15 |
1 RSD = |
4.858 CRC |
0.2058 RSD = |
1 CRC |
2023-12-14 |
1 RSD = |
4.8535 CRC |
0.206 RSD = |
1 CRC |
2023-12-13 |
1 RSD = |
4.8597 CRC |
0.2058 RSD = |
1 CRC |
2023-12-12 |
1 RSD = |
4.8592 CRC |
0.2058 RSD = |
1 CRC |
2023-12-11 |
1 RSD = |
4.857 CRC |
0.2059 RSD = |
1 CRC |
2023-12-10 |
1 RSD = |
4.857 CRC |
0.2059 RSD = |
1 CRC |
2023-12-09 |
1 RSD = |
4.8506 CRC |
0.2062 RSD = |
1 CRC |
2023-12-08 |
1 RSD = |
4.8521 CRC |
0.2061 RSD = |
1 CRC |
2023-12-07 |
1 RSD = |
4.87 CRC |
0.2053 RSD = |
1 CRC |
2023-12-06 |
1 RSD = |
4.9057 CRC |
0.2038 RSD = |
1 CRC |
2023-12-05 |
1 RSD = |
4.9186 CRC |
0.2033 RSD = |
1 CRC |
2023-12-04 |
1 RSD = |
4.9186 CRC |
0.2033 RSD = |
1 CRC |
2023-12-03 |
1 RSD = |
4.913 CRC |
0.2035 RSD = |
1 CRC |
2023-12-02 |
1 RSD = |
4.9322 CRC |
0.2027 RSD = |
1 CRC |
2023-12-01 |
1 RSD = |
4.9649 CRC |
0.2014 RSD = |
1 CRC |
2023-11-30 |
1 RSD = |
4.9497 CRC |
0.202 RSD = |
1 CRC |
2023-11-29 |
1 RSD = |
4.9582 CRC |
0.2017 RSD = |
1 CRC |
2023-11-28 |
1 RSD = |
4.9447 CRC |
0.2022 RSD = |
1 CRC |
2023-11-27 |
1 RSD = |
4.9444 CRC |
0.2022 RSD = |
1 CRC |
2023-11-26 |
1 RSD = |
4.9551 CRC |
0.2018 RSD = |
1 CRC |
2023-11-25 |
1 RSD = |
4.9437 CRC |
0.2023 RSD = |
1 CRC |
2023-11-24 |
1 RSD = |
4.9365 CRC |
0.2026 RSD = |
1 CRC |
2023-11-23 |
1 RSD = |
4.9543 CRC |
0.2018 RSD = |
1 CRC |
2023-11-22 |
1 RSD = |
4.9556 CRC |
0.2018 RSD = |
1 CRC |
2023-11-21 |
1 RSD = |
4.9281 CRC |
0.2029 RSD = |
1 CRC |
2023-11-20 |
1 RSD = |
4.9275 CRC |
0.2029 RSD = |
1 CRC |
2023-11-19 |
1 RSD = |
4.9258 CRC |
0.203 RSD = |
1 CRC |
2023-11-18 |
1 RSD = |
4.9121 CRC |
0.2036 RSD = |
1 CRC |
2023-11-17 |
1 RSD = |
4.9177 CRC |
0.2033 RSD = |
1 CRC |
2023-11-16 |
1 RSD = |
4.851 CRC |
0.2061 RSD = |
1 CRC |
2023-11-15 |
1 RSD = |
4.8418 CRC |
0.2065 RSD = |
1 CRC |
2023-11-14 |
1 RSD = |
4.8383 CRC |
0.2067 RSD = |
1 CRC |
2023-11-13 |
1 RSD = |
4.8383 CRC |
0.2067 RSD = |
1 CRC |
2023-11-12 |
1 RSD = |
4.8548 CRC |
0.206 RSD = |
1 CRC |
2023-11-11 |
1 RSD = |
4.8426 CRC |
0.2065 RSD = |
1 CRC |
2023-11-10 |
1 RSD = |
4.8615 CRC |
0.2057 RSD = |
1 CRC |
2023-11-09 |
1 RSD = |
4.8655 CRC |
0.2055 RSD = |
1 CRC |
2023-11-08 |
1 RSD = |
4.8859 CRC |
0.2047 RSD = |
1 CRC |
2023-11-07 |
1 RSD = |
4.832 CRC |
0.207 RSD = |
1 CRC |
2023-11-06 |
1 RSD = |
4.8194 CRC |
0.2075 RSD = |
1 CRC |
2023-11-05 |
1 RSD = |
4.8194 CRC |
0.2075 RSD = |
1 CRC |
2023-11-04 |
1 RSD = |
4.8283 CRC |
0.2071 RSD = |
1 CRC |
2023-11-03 |
1 RSD = |
4.789 CRC |
0.2088 RSD = |
1 CRC |
2023-11-02 |
1 RSD = |
4.7791 CRC |
0.2092 RSD = |
1 CRC |
2023-11-01 |
1 RSD = |
4.8224 CRC |
0.2074 RSD = |
1 CRC |
2023-10-31 |
1 RSD = |
4.7918 CRC |
0.2087 RSD = |
1 CRC |
2023-10-30 |
1 RSD = |
4.7833 CRC |
0.2091 RSD = |
1 CRC |
2023-10-29 |
1 RSD = |
4.7978 CRC |
0.2084 RSD = |
1 CRC |
2023-10-28 |
1 RSD = |
4.7777 CRC |
0.2093 RSD = |
1 CRC |
2023-10-27 |
1 RSD = |
4.79 CRC |
0.2088 RSD = |
1 CRC |
2023-10-26 |
1 RSD = |
4.805 CRC |
0.2081 RSD = |
1 CRC |
2023-10-25 |
1 RSD = |
4.7886 CRC |
0.2088 RSD = |
1 CRC |
2023-10-24 |
1 RSD = |
4.7983 CRC |
0.2084 RSD = |
1 CRC |
2023-10-23 |
1 RSD = |
4.7952 CRC |
0.2085 RSD = |
1 CRC |
2023-10-22 |
1 RSD = |
4.8031 CRC |
0.2082 RSD = |
1 CRC |
2023-10-21 |
1 RSD = |
4.7816 CRC |
0.2091 RSD = |
1 CRC |
2023-10-20 |
1 RSD = |
4.7925 CRC |
0.2087 RSD = |
1 CRC |
2023-10-19 |
1 RSD = |
4.7916 CRC |
0.2087 RSD = |
1 CRC |
2023-10-18 |
1 RSD = |
4.7692 CRC |
0.2097 RSD = |
1 CRC |
2023-10-17 |
1 RSD = |
4.7732 CRC |
0.2095 RSD = |
1 CRC |
2023-10-16 |
1 RSD = |
4.7665 CRC |
0.2098 RSD = |
1 CRC |
2023-10-15 |
1 RSD = |
4.7645 CRC |
0.2099 RSD = |
1 CRC |
2023-10-14 |
1 RSD = |
4.8285 CRC |
0.2071 RSD = |
1 CRC |
2023-10-13 |
1 RSD = |
4.8383 CRC |
0.2067 RSD = |
1 CRC |
2023-10-12 |
1 RSD = |
4.833 CRC |
0.2069 RSD = |
1 CRC |
2023-10-11 |
1 RSD = |
4.8061 CRC |
0.2081 RSD = |
1 CRC |
2023-10-10 |
1 RSD = |
4.8045 CRC |
0.2081 RSD = |
1 CRC |
2023-10-09 |
1 RSD = |
4.8043 CRC |
0.2081 RSD = |
1 CRC |
2023-10-08 |
1 RSD = |
4.8068 CRC |
0.208 RSD = |
1 CRC |
2023-10-07 |
1 RSD = |
4.7767 CRC |
0.2093 RSD = |
1 CRC |
2023-10-06 |
1 RSD = |
4.7668 CRC |
0.2098 RSD = |
1 CRC |
2023-10-05 |
1 RSD = |
4.8019 CRC |
0.2083 RSD = |
1 CRC |
2023-10-04 |
1 RSD = |
4.8082 CRC |
0.208 RSD = |
1 CRC |
2023-10-03 |
1 RSD = |
4.8251 CRC |
0.2072 RSD = |
1 CRC |
2023-10-02 |
1 RSD = |
4.8363 CRC |
0.2068 RSD = |
1 CRC |
2023-10-01 |
1 RSD = |
4.831 CRC |
0.207 RSD = |
1 CRC |
2023-09-30 |
1 RSD = |
4.8619 CRC |
0.2057 RSD = |
1 CRC |
2023-09-29 |
1 RSD = |
4.8563 CRC |
0.2059 RSD = |
1 CRC |
2023-09-28 |
1 RSD = |
4.8657 CRC |
0.2055 RSD = |
1 CRC |
2023-09-27 |
1 RSD = |
4.8786 CRC |
0.205 RSD = |
1 CRC |
2023-09-26 |
1 RSD = |
4.851 CRC |
0.2061 RSD = |
1 CRC |
2023-09-25 |
1 RSD = |
4.8606 CRC |
0.2057 RSD = |
1 CRC |
2023-09-24 |
1 RSD = |
4.8772 CRC |
0.205 RSD = |
1 CRC |
2023-09-23 |
1 RSD = |
4.8342 CRC |
0.2069 RSD = |
1 CRC |
2023-09-22 |
1 RSD = |
4.8586 CRC |
0.2058 RSD = |
1 CRC |
2023-09-21 |
1 RSD = |
4.8447 CRC |
0.2064 RSD = |
1 CRC |
2023-09-20 |
1 RSD = |
4.8223 CRC |
0.2074 RSD = |
1 CRC |
2023-09-19 |
1 RSD = |
4.8166 CRC |
0.2076 RSD = |
1 CRC |
2023-09-18 |
1 RSD = |
4.8165 CRC |
0.2076 RSD = |
1 CRC |
2023-09-17 |
1 RSD = |
4.8242 CRC |
0.2073 RSD = |
1 CRC |
2023-09-16 |
1 RSD = |
4.8898 CRC |
0.2045 RSD = |
1 CRC |
2023-09-15 |
1 RSD = |
4.892 CRC |
0.2044 RSD = |
1 CRC |
2023-09-14 |
1 RSD = |
4.8973 CRC |
0.2042 RSD = |
1 CRC |
2023-09-13 |
1 RSD = |
4.8999 CRC |
0.2041 RSD = |
1 CRC |
2023-09-12 |
1 RSD = |
4.8977 CRC |
0.2042 RSD = |
1 CRC |
2023-09-11 |
1 RSD = |
4.8858 CRC |
0.2047 RSD = |
1 CRC |
2023-09-10 |
1 RSD = |
4.8978 CRC |
0.2042 RSD = |
1 CRC |
2023-09-09 |
1 RSD = |
4.8867 CRC |
0.2046 RSD = |
1 CRC |
2023-09-08 |
1 RSD = |
4.9055 CRC |
0.2039 RSD = |
1 CRC |
2023-09-07 |
1 RSD = |
4.9216 CRC |
0.2032 RSD = |
1 CRC |
2023-09-06 |
1 RSD = |
4.9265 CRC |
0.203 RSD = |
1 CRC |
2023-09-05 |
1 RSD = |
4.9943 CRC |
0.2002 RSD = |
1 CRC |
2023-09-04 |
1 RSD = |
4.9859 CRC |
0.2006 RSD = |
1 CRC |
2023-09-03 |
1 RSD = |
4.9859 CRC |
0.2006 RSD = |
1 CRC |
2023-09-02 |
1 RSD = |
5.0033 CRC |
0.1999 RSD = |
1 CRC |
2023-09-01 |
1 RSD = |
4.9801 CRC |
0.2008 RSD = |
1 CRC |
2023-08-31 |
1 RSD = |
4.9768 CRC |
0.2009 RSD = |
1 CRC |
2023-08-30 |
1 RSD = |
4.9624 CRC |
0.2015 RSD = |
1 CRC |
2023-08-29 |
1 RSD = |
4.9653 CRC |
0.2014 RSD = |
1 CRC |
2023-08-28 |
1 RSD = |
4.9631 CRC |
0.2015 RSD = |
1 CRC |
2023-08-27 |
1 RSD = |
4.9631 CRC |
0.2015 RSD = |
1 CRC |
2023-08-26 |
1 RSD = |
4.988 CRC |
0.2005 RSD = |
1 CRC |
2023-08-25 |
1 RSD = |
4.9513 CRC |
0.202 RSD = |
1 CRC |
2023-08-24 |
1 RSD = |
4.9497 CRC |
0.202 RSD = |
1 CRC |
2023-08-23 |
1 RSD = |
4.9567 CRC |
0.2017 RSD = |
1 CRC |
2023-08-22 |
1 RSD = |
4.9526 CRC |
0.2019 RSD = |
1 CRC |
2023-08-21 |
1 RSD = |
4.9437 CRC |
0.2023 RSD = |
1 CRC |
2023-08-20 |
1 RSD = |
4.9586 CRC |
0.2017 RSD = |
1 CRC |
2023-08-19 |
1 RSD = |
4.9572 CRC |
0.2017 RSD = |
1 CRC |
2023-08-18 |
1 RSD = |
4.9882 CRC |
0.2005 RSD = |
1 CRC |
2023-08-17 |
1 RSD = |
4.9994 CRC |
0.2 RSD = |
1 CRC |
2023-08-16 |
1 RSD = |
5.0092 CRC |
0.1996 RSD = |
1 CRC |
2023-08-15 |
1 RSD = |
5.0214 CRC |
0.1991 RSD = |
1 CRC |
2023-08-14 |
1 RSD = |
5.0166 CRC |
0.1993 RSD = |
1 CRC |
2023-08-13 |
1 RSD = |
5.0166 CRC |
0.1993 RSD = |
1 CRC |
2023-08-12 |
1 RSD = |
5.0408 CRC |
0.1984 RSD = |
1 CRC |
2023-08-11 |
1 RSD = |
5.0641 CRC |
0.1975 RSD = |
1 CRC |
2023-08-10 |
1 RSD = |
5.0657 CRC |
0.1974 RSD = |
1 CRC |
2023-08-09 |
1 RSD = |
5.0482 CRC |
0.1981 RSD = |
1 CRC |
2023-08-08 |
1 RSD = |
5.0479 CRC |
0.1981 RSD = |
1 CRC |
2023-08-07 |
1 RSD = |
5.0669 CRC |
0.1974 RSD = |
1 CRC |
2023-08-06 |
1 RSD = |
5.0669 CRC |
0.1974 RSD = |
1 CRC |
2023-08-05 |
1 RSD = |
5.0745 CRC |
0.1971 RSD = |
1 CRC |
2023-08-04 |
1 RSD = |
5.0971 CRC |
0.1962 RSD = |
1 CRC |
2023-08-03 |
1 RSD = |
5.0992 CRC |
0.1961 RSD = |
1 CRC |
2023-08-02 |
1 RSD = |
5.0775 CRC |
0.1969 RSD = |
1 CRC |
2023-08-01 |
1 RSD = |
5.0738 CRC |
0.1971 RSD = |
1 CRC |
2023-07-31 |
1 RSD = |
5.0629 CRC |
0.1975 RSD = |
1 CRC |
2023-07-30 |
1 RSD = |
5.0629 CRC |
0.1975 RSD = |
1 CRC |
2023-07-29 |
1 RSD = |
5.1311 CRC |
0.1949 RSD = |
1 CRC |
2023-07-28 |
1 RSD = |
5.1187 CRC |
0.1954 RSD = |
1 CRC |
2023-07-27 |
1 RSD = |
5.0621 CRC |
0.1975 RSD = |
1 CRC |
2023-07-26 |
1 RSD = |
5.0584 CRC |
0.1977 RSD = |
1 CRC |
2023-07-25 |
1 RSD = |
5.0932 CRC |
0.1963 RSD = |
1 CRC |
2023-07-24 |
1 RSD = |
5.0911 CRC |
0.1964 RSD = |
1 CRC |
2023-07-23 |
1 RSD = |
5.0877 CRC |
0.1966 RSD = |
1 CRC |
2023-07-22 |
1 RSD = |
5.1254 CRC |
0.1951 RSD = |
1 CRC |
2023-07-21 |
1 RSD = |
5.1368 CRC |
0.1947 RSD = |
1 CRC |
2023-07-20 |
1 RSD = |
5.1656 CRC |
0.1936 RSD = |
1 CRC |
2023-07-19 |
1 RSD = |
5.1821 CRC |
0.193 RSD = |
1 CRC |
2023-07-18 |
1 RSD = |
5.2174 CRC |
0.1917 RSD = |
1 CRC |
2023-07-17 |
1 RSD = |
5.2048 CRC |
0.1921 RSD = |
1 CRC |
2023-07-16 |
1 RSD = |
5.2048 CRC |
0.1921 RSD = |
1 CRC |
2023-07-15 |
1 RSD = |
5.1955 CRC |
0.1925 RSD = |
1 CRC |
2023-07-14 |
1 RSD = |
5.1521 CRC |
0.1941 RSD = |
1 CRC |
2023-07-13 |
1 RSD = |
5.1426 CRC |
0.1945 RSD = |
1 CRC |
2023-07-12 |
1 RSD = |
5.09 CRC |
0.1965 RSD = |
1 CRC |
2023-07-11 |
1 RSD = |
5.0474 CRC |
0.1981 RSD = |
1 CRC |
2023-07-10 |
1 RSD = |
5.042 CRC |
0.1983 RSD = |
1 CRC |
2023-07-09 |
1 RSD = |
5.042 CRC |
0.1983 RSD = |
1 CRC |
2023-07-08 |
1 RSD = |
5.0338 CRC |
0.1987 RSD = |
1 CRC |
2023-07-07 |
1 RSD = |
5.0414 CRC |
0.1984 RSD = |
1 CRC |
2023-07-06 |
1 RSD = |
5.0461 CRC |
0.1982 RSD = |
1 CRC |
2023-07-05 |
1 RSD = |
5.0341 CRC |
0.1986 RSD = |
1 CRC |
2023-07-04 |
1 RSD = |
5.0215 CRC |
0.1991 RSD = |
1 CRC |
2023-07-03 |
1 RSD = |
5.0518 CRC |
0.1979 RSD = |
1 CRC |
2023-07-02 |
1 RSD = |
5.0518 CRC |
0.1979 RSD = |
1 CRC |
2023-07-01 |
1 RSD = |
5.0502 CRC |
0.198 RSD = |
1 CRC |
2023-06-30 |
1 RSD = |
5.0729 CRC |
0.1971 RSD = |
1 CRC |
2023-06-29 |
1 RSD = |
5.0568 CRC |
0.1978 RSD = |
1 CRC |
2023-06-28 |
1 RSD = |
5.0548 CRC |
0.1978 RSD = |
1 CRC |
2023-06-27 |
1 RSD = |
5.0137 CRC |
0.1995 RSD = |
1 CRC |
2023-06-26 |
1 RSD = |
5.017 CRC |
0.1993 RSD = |
1 CRC |
2023-06-25 |
1 RSD = |
5.0278 CRC |
0.1989 RSD = |
1 CRC |
2023-06-23 |
1 RSD = |
5.0359 CRC |
0.1986 RSD = |
1 CRC |
2023-06-22 |
1 RSD = |
5.0351 CRC |
0.1986 RSD = |
1 CRC |
2023-06-21 |
1 RSD = |
5.035 CRC |
0.1986 RSD = |
1 CRC |
2023-06-20 |
1 RSD = |
5.0338 CRC |
0.1987 RSD = |
1 CRC |
2023-06-19 |
1 RSD = |
5.0487 CRC |
0.1981 RSD = |
1 CRC |
2023-06-18 |
1 RSD = |
5.0541 CRC |
0.1979 RSD = |
1 CRC |
2023-06-17 |
1 RSD = |
5.01 CRC |
0.1996 RSD = |
1 CRC |
2023-06-16 |
1 RSD = |
4.9968 CRC |
0.2001 RSD = |
1 CRC |
2023-06-15 |
1 RSD = |
4.9963 CRC |
0.2001 RSD = |
1 CRC |
2023-06-14 |
1 RSD = |
4.9674 CRC |
0.2013 RSD = |
1 CRC |
2023-06-13 |
1 RSD = |
4.9606 CRC |
0.2016 RSD = |
1 CRC |
2023-06-12 |
1 RSD = |
4.9403 CRC |
0.2024 RSD = |
1 CRC |
2023-06-11 |
1 RSD = |
4.9327 CRC |
0.2027 RSD = |
1 CRC |
2023-06-10 |
1 RSD = |
4.9044 CRC |
0.2039 RSD = |
1 CRC |
2023-06-09 |
1 RSD = |
4.9151 CRC |
0.2035 RSD = |
1 CRC |
2023-06-08 |
1 RSD = |
4.9077 CRC |
0.2038 RSD = |
1 CRC |
2023-06-07 |
1 RSD = |
4.8926 CRC |
0.2044 RSD = |
1 CRC |
2023-06-06 |
1 RSD = |
4.9475 CRC |
0.2021 RSD = |
1 CRC |
2023-06-05 |
1 RSD = |
4.9485 CRC |
0.2021 RSD = |
1 CRC |
2023-06-04 |
1 RSD = |
4.9294 CRC |
0.2029 RSD = |
1 CRC |
2023-06-03 |
1 RSD = |
4.9309 CRC |
0.2028 RSD = |
1 CRC |
2023-06-02 |
1 RSD = |
4.9253 CRC |
0.203 RSD = |
1 CRC |
2023-06-01 |
1 RSD = |
4.9218 CRC |
0.2032 RSD = |
1 CRC |
2023-05-31 |
1 RSD = |
4.9139 CRC |
0.2035 RSD = |
1 CRC |
2023-05-30 |
1 RSD = |
4.9229 CRC |
0.2031 RSD = |
1 CRC |
2023-05-29 |
1 RSD = |
4.9146 CRC |
0.2035 RSD = |
1 CRC |
2023-05-28 |
1 RSD = |
4.9146 CRC |
0.2035 RSD = |
1 CRC |
2023-05-27 |
1 RSD = |
4.9093 CRC |
0.2037 RSD = |
1 CRC |
2023-05-26 |
1 RSD = |
4.9196 CRC |
0.2033 RSD = |
1 CRC |
2023-05-25 |
1 RSD = |
4.9216 CRC |
0.2032 RSD = |
1 CRC |
2023-05-24 |
1 RSD = |
4.9291 CRC |
0.2029 RSD = |
1 CRC |
2023-05-23 |
1 RSD = |
4.918 CRC |
0.2033 RSD = |
1 CRC |
2023-05-22 |
1 RSD = |
4.918 CRC |
0.2033 RSD = |
1 CRC |
2023-05-21 |
1 RSD = |
4.9244 CRC |
0.2031 RSD = |
1 CRC |
2023-05-20 |
1 RSD = |
4.9097 CRC |
0.2037 RSD = |
1 CRC |
2023-05-19 |
1 RSD = |
4.9346 CRC |
0.2027 RSD = |
1 CRC |
2023-05-18 |
1 RSD = |
4.9522 CRC |
0.2019 RSD = |
1 CRC |
2023-05-17 |
1 RSD = |
4.9624 CRC |
0.2015 RSD = |
1 CRC |
2023-05-16 |
1 RSD = |
4.9355 CRC |
0.2026 RSD = |
1 CRC |
2023-05-15 |
1 RSD = |
4.9355 CRC |
0.2026 RSD = |
1 CRC |
2023-05-14 |
1 RSD = |
4.9551 CRC |
0.2018 RSD = |
1 CRC |
2023-05-13 |
1 RSD = |
4.9885 CRC |
0.2005 RSD = |
1 CRC |
2023-05-12 |
1 RSD = |
5.0349 CRC |
0.1986 RSD = |
1 CRC |
2023-05-11 |
1 RSD = |
5.0502 CRC |
0.198 RSD = |
1 CRC |
2023-05-10 |
1 RSD = |
5.0951 CRC |
0.1963 RSD = |
1 CRC |
2023-05-09 |
1 RSD = |
5.1331 CRC |
0.1948 RSD = |
1 CRC |
2023-05-08 |
1 RSD = |
5.1331 CRC |
0.1948 RSD = |
1 CRC |
2023-05-07 |
1 RSD = |
5.1331 CRC |
0.1948 RSD = |
1 CRC |
2023-05-06 |
1 RSD = |
5.0905 CRC |
0.1964 RSD = |
1 CRC |
2023-05-05 |