Last Year History for RSD/CLP
| RSD | CLP | RSD | CLP | Date |
|---|---|---|---|---|
| 1 RSD = | 8.6892 CLP | 0.1151 RSD = | 1 CLP | 2024-04-27 |
| 1 RSD = | 8.6914 CLP | 0.1151 RSD = | 1 CLP | 2024-04-26 |
| 1 RSD = | 8.7209 CLP | 0.1147 RSD = | 1 CLP | 2024-04-25 |
| 1 RSD = | 8.6983 CLP | 0.115 RSD = | 1 CLP | 2024-04-24 |
| 1 RSD = | 8.6649 CLP | 0.1154 RSD = | 1 CLP | 2024-04-23 |
| 1 RSD = | 8.7194 CLP | 0.1147 RSD = | 1 CLP | 2024-04-22 |
| 1 RSD = | 8.7743 CLP | 0.114 RSD = | 1 CLP | 2024-04-21 |
| 1 RSD = | 8.7743 CLP | 0.114 RSD = | 1 CLP | 2024-04-20 |
| 1 RSD = | 8.7909 CLP | 0.1138 RSD = | 1 CLP | 2024-04-19 |
| 1 RSD = | 8.9169 CLP | 0.1121 RSD = | 1 CLP | 2024-04-18 |
| 1 RSD = | 8.9056 CLP | 0.1123 RSD = | 1 CLP | 2024-04-17 |
| 1 RSD = | 8.8826 CLP | 0.1126 RSD = | 1 CLP | 2024-04-16 |
| 1 RSD = | 8.7755 CLP | 0.114 RSD = | 1 CLP | 2024-04-15 |
| 1 RSD = | 8.6945 CLP | 0.115 RSD = | 1 CLP | 2024-04-14 |
| 1 RSD = | 8.7602 CLP | 0.1142 RSD = | 1 CLP | 2024-04-13 |
| 1 RSD = | 8.6967 CLP | 0.115 RSD = | 1 CLP | 2024-04-12 |
| 1 RSD = | 8.6858 CLP | 0.1151 RSD = | 1 CLP | 2024-04-11 |
| 1 RSD = | 8.7321 CLP | 0.1145 RSD = | 1 CLP | 2024-04-10 |
| 1 RSD = | 8.7698 CLP | 0.114 RSD = | 1 CLP | 2024-04-09 |
| 1 RSD = | 8.7039 CLP | 0.1149 RSD = | 1 CLP | 2024-04-08 |
| 1 RSD = | 8.7034 CLP | 0.1149 RSD = | 1 CLP | 2024-04-07 |
| 1 RSD = | 8.7034 CLP | 0.1149 RSD = | 1 CLP | 2024-04-06 |
| 1 RSD = | 8.7056 CLP | 0.1149 RSD = | 1 CLP | 2024-04-05 |
| 1 RSD = | 8.8521 CLP | 0.113 RSD = | 1 CLP | 2024-04-04 |
| 1 RSD = | 8.9718 CLP | 0.1115 RSD = | 1 CLP | 2024-04-03 |
| 1 RSD = | 9.0373 CLP | 0.1107 RSD = | 1 CLP | 2024-04-02 |
| 1 RSD = | 9.0257 CLP | 0.1108 RSD = | 1 CLP | 2024-04-01 |
| 1 RSD = | 9.0284 CLP | 0.1108 RSD = | 1 CLP | 2024-03-31 |
| 1 RSD = | 9.0284 CLP | 0.1108 RSD = | 1 CLP | 2024-03-30 |
| 1 RSD = | 9.0393 CLP | 0.1106 RSD = | 1 CLP | 2024-03-29 |
| 1 RSD = | 9.051 CLP | 0.1105 RSD = | 1 CLP | 2024-03-28 |
| 1 RSD = | 9.0565 CLP | 0.1104 RSD = | 1 CLP | 2024-03-27 |
| 1 RSD = | 9.0597 CLP | 0.1104 RSD = | 1 CLP | 2024-03-26 |
| 1 RSD = | 9.0525 CLP | 0.1105 RSD = | 1 CLP | 2024-03-25 |
| 1 RSD = | 9.0551 CLP | 0.1104 RSD = | 1 CLP | 2024-03-24 |
| 1 RSD = | 9.0551 CLP | 0.1104 RSD = | 1 CLP | 2024-03-23 |
| 1 RSD = | 8.9418 CLP | 0.1118 RSD = | 1 CLP | 2024-03-22 |
| 1 RSD = | 8.9754 CLP | 0.1114 RSD = | 1 CLP | 2024-03-21 |
| 1 RSD = | 8.9354 CLP | 0.1119 RSD = | 1 CLP | 2024-03-20 |
| 1 RSD = | 8.7533 CLP | 0.1142 RSD = | 1 CLP | 2024-03-19 |
| 1 RSD = | 8.7241 CLP | 0.1146 RSD = | 1 CLP | 2024-03-18 |
| 1 RSD = | 8.7157 CLP | 0.1147 RSD = | 1 CLP | 2024-03-17 |
| 1 RSD = | 8.7157 CLP | 0.1147 RSD = | 1 CLP | 2024-03-16 |
| 1 RSD = | 8.7702 CLP | 0.114 RSD = | 1 CLP | 2024-03-15 |
| 1 RSD = | 8.8278 CLP | 0.1133 RSD = | 1 CLP | 2024-03-14 |
| 1 RSD = | 8.9567 CLP | 0.1116 RSD = | 1 CLP | 2024-03-13 |
| 1 RSD = | 8.9949 CLP | 0.1112 RSD = | 1 CLP | 2024-03-12 |
| 1 RSD = | 8.9944 CLP | 0.1112 RSD = | 1 CLP | 2024-03-11 |
| 1 RSD = | 9.0257 CLP | 0.1108 RSD = | 1 CLP | 2024-03-10 |
| 1 RSD = | 9.0257 CLP | 0.1108 RSD = | 1 CLP | 2024-03-09 |
| 1 RSD = | 9.1533 CLP | 0.1093 RSD = | 1 CLP | 2024-03-08 |
| 1 RSD = | 9.163 CLP | 0.1091 RSD = | 1 CLP | 2024-03-07 |
| 1 RSD = | 9.0719 CLP | 0.1102 RSD = | 1 CLP | 2024-03-06 |
| 1 RSD = | 9.0225 CLP | 0.1108 RSD = | 1 CLP | 2024-03-05 |
| 1 RSD = | 8.9366 CLP | 0.1119 RSD = | 1 CLP | 2024-03-04 |
| 1 RSD = | 8.8794 CLP | 0.1126 RSD = | 1 CLP | 2024-03-03 |
| 1 RSD = | 8.8794 CLP | 0.1126 RSD = | 1 CLP | 2024-03-02 |
| 1 RSD = | 8.9177 CLP | 0.1121 RSD = | 1 CLP | 2024-03-01 |
| 1 RSD = | 9.0559 CLP | 0.1104 RSD = | 1 CLP | 2024-02-29 |
| 1 RSD = | 9.0581 CLP | 0.1104 RSD = | 1 CLP | 2024-02-28 |
| 1 RSD = | 9.1348 CLP | 0.1095 RSD = | 1 CLP | 2024-02-27 |
| 1 RSD = | 9.059 CLP | 0.1104 RSD = | 1 CLP | 2024-02-26 |
| 1 RSD = | 9.0501 CLP | 0.1105 RSD = | 1 CLP | 2024-02-25 |
| 1 RSD = | 9.0501 CLP | 0.1105 RSD = | 1 CLP | 2024-02-24 |
| 1 RSD = | 9.041 CLP | 0.1106 RSD = | 1 CLP | 2024-02-23 |
| 1 RSD = | 8.9822 CLP | 0.1113 RSD = | 1 CLP | 2024-02-22 |
| 1 RSD = | 8.8674 CLP | 0.1128 RSD = | 1 CLP | 2024-02-21 |
| 1 RSD = | 8.8971 CLP | 0.1124 RSD = | 1 CLP | 2024-02-20 |
| 1 RSD = | 8.9336 CLP | 0.1119 RSD = | 1 CLP | 2024-02-19 |
| 1 RSD = | 8.8686 CLP | 0.1128 RSD = | 1 CLP | 2024-02-18 |
| 1 RSD = | 8.8991 CLP | 0.1124 RSD = | 1 CLP | 2024-02-17 |
| 1 RSD = | 8.8941 CLP | 0.1124 RSD = | 1 CLP | 2024-02-16 |
| 1 RSD = | 8.7746 CLP | 0.114 RSD = | 1 CLP | 2024-02-15 |
| 1 RSD = | 8.8659 CLP | 0.1128 RSD = | 1 CLP | 2024-02-14 |
| 1 RSD = | 8.9266 CLP | 0.112 RSD = | 1 CLP | 2024-02-13 |
| 1 RSD = | 8.9163 CLP | 0.1122 RSD = | 1 CLP | 2024-02-12 |
| 1 RSD = | 8.9217 CLP | 0.1121 RSD = | 1 CLP | 2024-02-11 |
| 1 RSD = | 8.9253 CLP | 0.112 RSD = | 1 CLP | 2024-02-10 |
| 1 RSD = | 8.8763 CLP | 0.1127 RSD = | 1 CLP | 2024-02-09 |
| 1 RSD = | 8.7671 CLP | 0.1141 RSD = | 1 CLP | 2024-02-08 |
| 1 RSD = | 8.7098 CLP | 0.1148 RSD = | 1 CLP | 2024-02-07 |
| 1 RSD = | 8.7374 CLP | 0.1145 RSD = | 1 CLP | 2024-02-06 |
| 1 RSD = | 8.6361 CLP | 0.1158 RSD = | 1 CLP | 2024-02-05 |
| 1 RSD = | 8.6435 CLP | 0.1157 RSD = | 1 CLP | 2024-02-04 |
| 1 RSD = | 8.6435 CLP | 0.1157 RSD = | 1 CLP | 2024-02-03 |
| 1 RSD = | 8.659 CLP | 0.1155 RSD = | 1 CLP | 2024-02-02 |
| 1 RSD = | 8.5725 CLP | 0.1167 RSD = | 1 CLP | 2024-02-01 |
| 1 RSD = | 8.6164 CLP | 0.1161 RSD = | 1 CLP | 2024-01-31 |
| 1 RSD = | 8.6042 CLP | 0.1162 RSD = | 1 CLP | 2024-01-30 |
| 1 RSD = | 8.5353 CLP | 0.1172 RSD = | 1 CLP | 2024-01-29 |
| 1 RSD = | 8.4141 CLP | 0.1188 RSD = | 1 CLP | 2024-01-28 |
| 1 RSD = | 8.4141 CLP | 0.1188 RSD = | 1 CLP | 2024-01-27 |
| 1 RSD = | 8.4346 CLP | 0.1186 RSD = | 1 CLP | 2024-01-26 |
| 1 RSD = | 8.465 CLP | 0.1181 RSD = | 1 CLP | 2024-01-25 |
| 1 RSD = | 8.4833 CLP | 0.1179 RSD = | 1 CLP | 2024-01-24 |
| 1 RSD = | 8.438 CLP | 0.1185 RSD = | 1 CLP | 2024-01-23 |
| 1 RSD = | 8.4498 CLP | 0.1183 RSD = | 1 CLP | 2024-01-22 |
| 1 RSD = | 8.4566 CLP | 0.1183 RSD = | 1 CLP | 2024-01-21 |
| 1 RSD = | 8.4675 CLP | 0.1181 RSD = | 1 CLP | 2024-01-20 |
| 1 RSD = | 8.5424 CLP | 0.1171 RSD = | 1 CLP | 2024-01-19 |
| 1 RSD = | 8.5645 CLP | 0.1168 RSD = | 1 CLP | 2024-01-18 |
| 1 RSD = | 8.5589 CLP | 0.1168 RSD = | 1 CLP | 2024-01-17 |
| 1 RSD = | 8.4517 CLP | 0.1183 RSD = | 1 CLP | 2024-01-16 |
| 1 RSD = | 8.4876 CLP | 0.1178 RSD = | 1 CLP | 2024-01-15 |
| 1 RSD = | 8.4979 CLP | 0.1177 RSD = | 1 CLP | 2024-01-14 |
| 1 RSD = | 8.4979 CLP | 0.1177 RSD = | 1 CLP | 2024-01-13 |
| 1 RSD = | 8.5444 CLP | 0.117 RSD = | 1 CLP | 2024-01-12 |
| 1 RSD = | 8.5772 CLP | 0.1166 RSD = | 1 CLP | 2024-01-11 |
| 1 RSD = | 8.5747 CLP | 0.1166 RSD = | 1 CLP | 2024-01-10 |
| 1 RSD = | 8.4319 CLP | 0.1186 RSD = | 1 CLP | 2024-01-09 |
| 1 RSD = | 8.3074 CLP | 0.1204 RSD = | 1 CLP | 2024-01-08 |
| 1 RSD = | 8.3092 CLP | 0.1203 RSD = | 1 CLP | 2024-01-07 |
| 1 RSD = | 8.3186 CLP | 0.1202 RSD = | 1 CLP | 2024-01-06 |
| 1 RSD = | 8.2615 CLP | 0.121 RSD = | 1 CLP | 2024-01-05 |
| 1 RSD = | 8.2437 CLP | 0.1213 RSD = | 1 CLP | 2024-01-04 |
| 1 RSD = | 8.2477 CLP | 0.1212 RSD = | 1 CLP | 2024-01-03 |
| 1 RSD = | 8.3153 CLP | 0.1203 RSD = | 1 CLP | 2024-01-02 |
| 1 RSD = | 8.3504 CLP | 0.1198 RSD = | 1 CLP | 2024-01-01 |
| 1 RSD = | 8.3459 CLP | 0.1198 RSD = | 1 CLP | 2023-12-31 |
| 1 RSD = | 8.238 CLP | 0.1214 RSD = | 1 CLP | 2023-12-30 |
| 1 RSD = | 8.3572 CLP | 0.1197 RSD = | 1 CLP | 2023-12-29 |
| 1 RSD = | 8.398 CLP | 0.1191 RSD = | 1 CLP | 2023-12-28 |
| 1 RSD = | 8.422 CLP | 0.1187 RSD = | 1 CLP | 2023-12-27 |
| 1 RSD = | 8.3849 CLP | 0.1193 RSD = | 1 CLP | 2023-12-26 |
| 1 RSD = | 8.2356 CLP | 0.1214 RSD = | 1 CLP | 2023-12-25 |
| 1 RSD = | 8.2356 CLP | 0.1214 RSD = | 1 CLP | 2023-12-24 |
| 1 RSD = | 8.3976 CLP | 0.1191 RSD = | 1 CLP | 2023-12-23 |
| 1 RSD = | 8.2506 CLP | 0.1212 RSD = | 1 CLP | 2023-12-22 |
| 1 RSD = | 8.1378 CLP | 0.1229 RSD = | 1 CLP | 2023-12-21 |
| 1 RSD = | 8.0646 CLP | 0.124 RSD = | 1 CLP | 2023-12-20 |
| 1 RSD = | 8.1612 CLP | 0.1225 RSD = | 1 CLP | 2023-12-19 |
| 1 RSD = | 8.1129 CLP | 0.1233 RSD = | 1 CLP | 2023-12-18 |
| 1 RSD = | 8.1025 CLP | 0.1234 RSD = | 1 CLP | 2023-12-17 |
| 1 RSD = | 8.1078 CLP | 0.1233 RSD = | 1 CLP | 2023-12-16 |
| 1 RSD = | 8.0989 CLP | 0.1235 RSD = | 1 CLP | 2023-12-15 |
| 1 RSD = | 8.1514 CLP | 0.1227 RSD = | 1 CLP | 2023-12-14 |
| 1 RSD = | 8.0695 CLP | 0.1239 RSD = | 1 CLP | 2023-12-13 |
| 1 RSD = | 8.1389 CLP | 0.1229 RSD = | 1 CLP | 2023-12-12 |
| 1 RSD = | 8.0182 CLP | 0.1247 RSD = | 1 CLP | 2023-12-11 |
| 1 RSD = | 8.02 CLP | 0.1247 RSD = | 1 CLP | 2023-12-10 |
| 1 RSD = | 8.02 CLP | 0.1247 RSD = | 1 CLP | 2023-12-09 |
| 1 RSD = | 8.0338 CLP | 0.1245 RSD = | 1 CLP | 2023-12-08 |
| 1 RSD = | 8.0637 CLP | 0.124 RSD = | 1 CLP | 2023-12-07 |
| 1 RSD = | 8.0418 CLP | 0.1244 RSD = | 1 CLP | 2023-12-06 |
| 1 RSD = | 8.0243 CLP | 0.1246 RSD = | 1 CLP | 2023-12-05 |
| 1 RSD = | 8.068 CLP | 0.1239 RSD = | 1 CLP | 2023-12-04 |
| 1 RSD = | 8.0679 CLP | 0.1239 RSD = | 1 CLP | 2023-12-03 |
| 1 RSD = | 7.9745 CLP | 0.1254 RSD = | 1 CLP | 2023-12-02 |
| 1 RSD = | 8.0996 CLP | 0.1235 RSD = | 1 CLP | 2023-12-01 |
| 1 RSD = | 8.1388 CLP | 0.1229 RSD = | 1 CLP | 2023-11-30 |
| 1 RSD = | 8.1484 CLP | 0.1227 RSD = | 1 CLP | 2023-11-29 |
| 1 RSD = | 8.1463 CLP | 0.1228 RSD = | 1 CLP | 2023-11-28 |
| 1 RSD = | 8.1371 CLP | 0.1229 RSD = | 1 CLP | 2023-11-27 |
| 1 RSD = | 8.1115 CLP | 0.1233 RSD = | 1 CLP | 2023-11-26 |
| 1 RSD = | 8.1363 CLP | 0.1229 RSD = | 1 CLP | 2023-11-25 |
| 1 RSD = | 8.1246 CLP | 0.1231 RSD = | 1 CLP | 2023-11-24 |
| 1 RSD = | 8.1016 CLP | 0.1234 RSD = | 1 CLP | 2023-11-23 |
| 1 RSD = | 8.1011 CLP | 0.1234 RSD = | 1 CLP | 2023-11-22 |
| 1 RSD = | 8.2116 CLP | 0.1218 RSD = | 1 CLP | 2023-11-21 |
| 1 RSD = | 8.2704 CLP | 0.1209 RSD = | 1 CLP | 2023-11-20 |
| 1 RSD = | 8.1331 CLP | 0.123 RSD = | 1 CLP | 2023-11-19 |
| 1 RSD = | 8.1302 CLP | 0.123 RSD = | 1 CLP | 2023-11-18 |
| 1 RSD = | 8.1627 CLP | 0.1225 RSD = | 1 CLP | 2023-11-17 |
| 1 RSD = | 8.2131 CLP | 0.1218 RSD = | 1 CLP | 2023-11-16 |
| 1 RSD = | 8.2692 CLP | 0.1209 RSD = | 1 CLP | 2023-11-15 |
| 1 RSD = | 8.4251 CLP | 0.1187 RSD = | 1 CLP | 2023-11-14 |
| 1 RSD = | 8.3638 CLP | 0.1196 RSD = | 1 CLP | 2023-11-13 |
| 1 RSD = | 8.3652 CLP | 0.1195 RSD = | 1 CLP | 2023-11-12 |
| 1 RSD = | 8.3147 CLP | 0.1203 RSD = | 1 CLP | 2023-11-11 |
| 1 RSD = | 8.2982 CLP | 0.1205 RSD = | 1 CLP | 2023-11-10 |
| 1 RSD = | 8.2165 CLP | 0.1217 RSD = | 1 CLP | 2023-11-09 |
| 1 RSD = | 8.0877 CLP | 0.1236 RSD = | 1 CLP | 2023-11-08 |
| 1 RSD = | 8.0595 CLP | 0.1241 RSD = | 1 CLP | 2023-11-07 |
| 1 RSD = | 8.0643 CLP | 0.124 RSD = | 1 CLP | 2023-11-06 |
| 1 RSD = | 8.0794 CLP | 0.1238 RSD = | 1 CLP | 2023-11-05 |
| 1 RSD = | 8.0415 CLP | 0.1244 RSD = | 1 CLP | 2023-11-04 |
| 1 RSD = | 8.0603 CLP | 0.1241 RSD = | 1 CLP | 2023-11-03 |
| 1 RSD = | 8.1017 CLP | 0.1234 RSD = | 1 CLP | 2023-11-02 |
| 1 RSD = | 8.0665 CLP | 0.124 RSD = | 1 CLP | 2023-11-01 |
| 1 RSD = | 8.2615 CLP | 0.121 RSD = | 1 CLP | 2023-10-31 |
| 1 RSD = | 8.4138 CLP | 0.1189 RSD = | 1 CLP | 2023-10-30 |
| 1 RSD = | 8.4116 CLP | 0.1189 RSD = | 1 CLP | 2023-10-29 |
| 1 RSD = | 8.3599 CLP | 0.1196 RSD = | 1 CLP | 2023-10-28 |
| 1 RSD = | 8.3825 CLP | 0.1193 RSD = | 1 CLP | 2023-10-27 |
| 1 RSD = | 8.3206 CLP | 0.1202 RSD = | 1 CLP | 2023-10-26 |
| 1 RSD = | 8.3566 CLP | 0.1197 RSD = | 1 CLP | 2023-10-25 |
| 1 RSD = | 8.469 CLP | 0.1181 RSD = | 1 CLP | 2023-10-24 |
| 1 RSD = | 8.5401 CLP | 0.1171 RSD = | 1 CLP | 2023-10-23 |
| 1 RSD = | 8.4899 CLP | 0.1178 RSD = | 1 CLP | 2023-10-22 |
| 1 RSD = | 8.5351 CLP | 0.1172 RSD = | 1 CLP | 2023-10-21 |
| 1 RSD = | 8.5111 CLP | 0.1175 RSD = | 1 CLP | 2023-10-20 |
| 1 RSD = | 8.4615 CLP | 0.1182 RSD = | 1 CLP | 2023-10-19 |
| 1 RSD = | 8.454 CLP | 0.1183 RSD = | 1 CLP | 2023-10-18 |
| 1 RSD = | 8.5279 CLP | 0.1173 RSD = | 1 CLP | 2023-10-17 |
| 1 RSD = | 8.4431 CLP | 0.1184 RSD = | 1 CLP | 2023-10-16 |
| 1 RSD = | 8.4186 CLP | 0.1188 RSD = | 1 CLP | 2023-10-15 |
| 1 RSD = | 8.412 CLP | 0.1189 RSD = | 1 CLP | 2023-10-14 |
| 1 RSD = | 8.4157 CLP | 0.1188 RSD = | 1 CLP | 2023-10-13 |
| 1 RSD = | 8.3838 CLP | 0.1193 RSD = | 1 CLP | 2023-10-12 |
| 1 RSD = | 8.4071 CLP | 0.1189 RSD = | 1 CLP | 2023-10-11 |
| 1 RSD = | 8.3076 CLP | 0.1204 RSD = | 1 CLP | 2023-10-10 |
| 1 RSD = | 8.3249 CLP | 0.1201 RSD = | 1 CLP | 2023-10-09 |
| 1 RSD = | 8.2232 CLP | 0.1216 RSD = | 1 CLP | 2023-10-08 |
| 1 RSD = | 8.2274 CLP | 0.1215 RSD = | 1 CLP | 2023-10-07 |
| 1 RSD = | 8.2164 CLP | 0.1217 RSD = | 1 CLP | 2023-10-06 |
| 1 RSD = | 8.2 CLP | 0.122 RSD = | 1 CLP | 2023-10-05 |
| 1 RSD = | 8.2162 CLP | 0.1217 RSD = | 1 CLP | 2023-10-04 |
| 1 RSD = | 8.1229 CLP | 0.1231 RSD = | 1 CLP | 2023-10-03 |
| 1 RSD = | 8.0087 CLP | 0.1249 RSD = | 1 CLP | 2023-10-02 |
| 1 RSD = | 8.1374 CLP | 0.1229 RSD = | 1 CLP | 2023-10-01 |
| 1 RSD = | 8.0441 CLP | 0.1243 RSD = | 1 CLP | 2023-09-30 |
| 1 RSD = | 8.1948 CLP | 0.122 RSD = | 1 CLP | 2023-09-29 |
| 1 RSD = | 8.1689 CLP | 0.1224 RSD = | 1 CLP | 2023-09-28 |
| 1 RSD = | 8.1413 CLP | 0.1228 RSD = | 1 CLP | 2023-09-27 |
| 1 RSD = | 8.1638 CLP | 0.1225 RSD = | 1 CLP | 2023-09-26 |
| 1 RSD = | 8.1143 CLP | 0.1232 RSD = | 1 CLP | 2023-09-25 |
| 1 RSD = | 8.0576 CLP | 0.1241 RSD = | 1 CLP | 2023-09-24 |
| 1 RSD = | 8.1387 CLP | 0.1229 RSD = | 1 CLP | 2023-09-23 |
| 1 RSD = | 8.07 CLP | 0.1239 RSD = | 1 CLP | 2023-09-22 |
| 1 RSD = | 8.0135 CLP | 0.1248 RSD = | 1 CLP | 2023-09-21 |
| 1 RSD = | 8.0677 CLP | 0.124 RSD = | 1 CLP | 2023-09-20 |
| 1 RSD = | 8.0815 CLP | 0.1237 RSD = | 1 CLP | 2023-09-19 |
| 1 RSD = | 8.0497 CLP | 0.1242 RSD = | 1 CLP | 2023-09-18 |
| 1 RSD = | 8.05 CLP | 0.1242 RSD = | 1 CLP | 2023-09-17 |
| 1 RSD = | 8.05 CLP | 0.1242 RSD = | 1 CLP | 2023-09-16 |
| 1 RSD = | 8.0855 CLP | 0.1237 RSD = | 1 CLP | 2023-09-15 |
| 1 RSD = | 8.0663 CLP | 0.124 RSD = | 1 CLP | 2023-09-14 |
| 1 RSD = | 8.1669 CLP | 0.1224 RSD = | 1 CLP | 2023-09-13 |
| 1 RSD = | 8.1532 CLP | 0.1227 RSD = | 1 CLP | 2023-09-12 |
| 1 RSD = | 8.2019 CLP | 0.1219 RSD = | 1 CLP | 2023-09-11 |
| 1 RSD = | 8.1814 CLP | 0.1222 RSD = | 1 CLP | 2023-09-10 |
| 1 RSD = | 8.1929 CLP | 0.1221 RSD = | 1 CLP | 2023-09-09 |
| 1 RSD = | 8.0626 CLP | 0.124 RSD = | 1 CLP | 2023-09-08 |
| 1 RSD = | 7.9725 CLP | 0.1254 RSD = | 1 CLP | 2023-09-07 |
| 1 RSD = | 8.0008 CLP | 0.125 RSD = | 1 CLP | 2023-09-06 |
| 1 RSD = | 7.8615 CLP | 0.1272 RSD = | 1 CLP | 2023-09-05 |
| 1 RSD = | 7.8597 CLP | 0.1272 RSD = | 1 CLP | 2023-09-04 |
| 1 RSD = | 7.8812 CLP | 0.1269 RSD = | 1 CLP | 2023-09-03 |
| 1 RSD = | 7.8428 CLP | 0.1275 RSD = | 1 CLP | 2023-09-02 |
| 1 RSD = | 7.8834 CLP | 0.1268 RSD = | 1 CLP | 2023-09-01 |
| 1 RSD = | 7.9028 CLP | 0.1265 RSD = | 1 CLP | 2023-08-31 |
| 1 RSD = | 7.9517 CLP | 0.1258 RSD = | 1 CLP | 2023-08-30 |
| 1 RSD = | 7.8349 CLP | 0.1276 RSD = | 1 CLP | 2023-08-29 |
| 1 RSD = | 7.7899 CLP | 0.1284 RSD = | 1 CLP | 2023-08-28 |
| 1 RSD = | 7.7855 CLP | 0.1284 RSD = | 1 CLP | 2023-08-27 |
| 1 RSD = | 7.7855 CLP | 0.1284 RSD = | 1 CLP | 2023-08-26 |
| 1 RSD = | 7.82 CLP | 0.1279 RSD = | 1 CLP | 2023-08-25 |
| 1 RSD = | 7.9497 CLP | 0.1258 RSD = | 1 CLP | 2023-08-24 |
| 1 RSD = | 8.0131 CLP | 0.1248 RSD = | 1 CLP | 2023-08-23 |
| 1 RSD = | 8.085 CLP | 0.1237 RSD = | 1 CLP | 2023-08-22 |
| 1 RSD = | 8.0965 CLP | 0.1235 RSD = | 1 CLP | 2023-08-21 |
| 1 RSD = | 8.034 CLP | 0.1245 RSD = | 1 CLP | 2023-08-20 |
| 1 RSD = | 8.0829 CLP | 0.1237 RSD = | 1 CLP | 2023-08-19 |
| 1 RSD = | 8.0239 CLP | 0.1246 RSD = | 1 CLP | 2023-08-18 |
| 1 RSD = | 8.0679 CLP | 0.1239 RSD = | 1 CLP | 2023-08-17 |
| 1 RSD = | 8.0407 CLP | 0.1244 RSD = | 1 CLP | 2023-08-16 |
| 1 RSD = | 8.023 CLP | 0.1246 RSD = | 1 CLP | 2023-08-15 |
| 1 RSD = | 8.0284 CLP | 0.1246 RSD = | 1 CLP | 2023-08-14 |
| 1 RSD = | 7.9355 CLP | 0.126 RSD = | 1 CLP | 2023-08-13 |
| 1 RSD = | 7.9774 CLP | 0.1254 RSD = | 1 CLP | 2023-08-12 |
| 1 RSD = | 7.9234 CLP | 0.1262 RSD = | 1 CLP | 2023-08-11 |
| 1 RSD = | 8.0997 CLP | 0.1235 RSD = | 1 CLP | 2023-08-10 |
| 1 RSD = | 8.054 CLP | 0.1242 RSD = | 1 CLP | 2023-08-09 |
| 1 RSD = | 8.0373 CLP | 0.1244 RSD = | 1 CLP | 2023-08-08 |
| 1 RSD = | 7.94 CLP | 0.1259 RSD = | 1 CLP | 2023-08-07 |
| 1 RSD = | 7.9427 CLP | 0.1259 RSD = | 1 CLP | 2023-08-06 |
| 1 RSD = | 8.0088 CLP | 0.1249 RSD = | 1 CLP | 2023-08-05 |
| 1 RSD = | 7.9453 CLP | 0.1259 RSD = | 1 CLP | 2023-08-04 |
| 1 RSD = | 7.8757 CLP | 0.127 RSD = | 1 CLP | 2023-08-03 |
| 1 RSD = | 7.8797 CLP | 0.1269 RSD = | 1 CLP | 2023-08-02 |
| 1 RSD = | 7.8667 CLP | 0.1271 RSD = | 1 CLP | 2023-08-01 |
| 1 RSD = | 7.7886 CLP | 0.1284 RSD = | 1 CLP | 2023-07-31 |
| 1 RSD = | 7.7812 CLP | 0.1285 RSD = | 1 CLP | 2023-07-30 |
| 1 RSD = | 7.7812 CLP | 0.1285 RSD = | 1 CLP | 2023-07-29 |
| 1 RSD = | 7.7744 CLP | 0.1286 RSD = | 1 CLP | 2023-07-28 |
| 1 RSD = | 7.8401 CLP | 0.1275 RSD = | 1 CLP | 2023-07-27 |
| 1 RSD = | 7.8295 CLP | 0.1277 RSD = | 1 CLP | 2023-07-26 |
| 1 RSD = | 7.8078 CLP | 0.1281 RSD = | 1 CLP | 2023-07-25 |
| 1 RSD = | 7.753 CLP | 0.129 RSD = | 1 CLP | 2023-07-24 |
| 1 RSD = | 7.7565 CLP | 0.1289 RSD = | 1 CLP | 2023-07-23 |
| 1 RSD = | 7.7513 CLP | 0.129 RSD = | 1 CLP | 2023-07-22 |
| 1 RSD = | 7.7562 CLP | 0.1289 RSD = | 1 CLP | 2023-07-21 |
| 1 RSD = | 7.7184 CLP | 0.1296 RSD = | 1 CLP | 2023-07-20 |
| 1 RSD = | 7.8173 CLP | 0.1279 RSD = | 1 CLP | 2023-07-19 |
| 1 RSD = | 7.8568 CLP | 0.1273 RSD = | 1 CLP | 2023-07-18 |
| 1 RSD = | 7.8146 CLP | 0.128 RSD = | 1 CLP | 2023-07-17 |
| 1 RSD = | 7.7633 CLP | 0.1288 RSD = | 1 CLP | 2023-07-16 |
| 1 RSD = | 7.8075 CLP | 0.1281 RSD = | 1 CLP | 2023-07-15 |
| 1 RSD = | 7.756 CLP | 0.1289 RSD = | 1 CLP | 2023-07-14 |
| 1 RSD = | 7.735 CLP | 0.1293 RSD = | 1 CLP | 2023-07-13 |
| 1 RSD = | 7.6728 CLP | 0.1303 RSD = | 1 CLP | 2023-07-12 |
| 1 RSD = | 7.6335 CLP | 0.131 RSD = | 1 CLP | 2023-07-11 |
| 1 RSD = | 7.5554 CLP | 0.1324 RSD = | 1 CLP | 2023-07-10 |
| 1 RSD = | 7.4499 CLP | 0.1342 RSD = | 1 CLP | 2023-07-09 |
| 1 RSD = | 7.4499 CLP | 0.1342 RSD = | 1 CLP | 2023-07-08 |
| 1 RSD = | 7.4631 CLP | 0.134 RSD = | 1 CLP | 2023-07-07 |
| 1 RSD = | 7.3866 CLP | 0.1354 RSD = | 1 CLP | 2023-07-06 |
| 1 RSD = | 7.4277 CLP | 0.1346 RSD = | 1 CLP | 2023-07-05 |
| 1 RSD = | 7.4303 CLP | 0.1346 RSD = | 1 CLP | 2023-07-04 |
| 1 RSD = | 7.4486 CLP | 0.1343 RSD = | 1 CLP | 2023-07-03 |
| 1 RSD = | 7.4576 CLP | 0.1341 RSD = | 1 CLP | 2023-07-02 |
| 1 RSD = | 7.4576 CLP | 0.1341 RSD = | 1 CLP | 2023-07-01 |
| 1 RSD = | 7.4339 CLP | 0.1345 RSD = | 1 CLP | 2023-06-30 |
| 1 RSD = | 7.4553 CLP | 0.1341 RSD = | 1 CLP | 2023-06-29 |
| 1 RSD = | 7.448 CLP | 0.1343 RSD = | 1 CLP | 2023-06-28 |
| 1 RSD = | 7.5195 CLP | 0.133 RSD = | 1 CLP | 2023-06-27 |
| 1 RSD = | 7.492 CLP | 0.1335 RSD = | 1 CLP | 2023-06-26 |
| 1 RSD = | 7.4578 CLP | 0.1341 RSD = | 1 CLP | 2023-06-25 |
| 1 RSD = | 7.4528 CLP | 0.1342 RSD = | 1 CLP | 2023-06-23 |
| 1 RSD = | 7.5272 CLP | 0.1329 RSD = | 1 CLP | 2023-06-22 |
| 1 RSD = | 7.4704 CLP | 0.1339 RSD = | 1 CLP | 2023-06-21 |
| 1 RSD = | 7.4019 CLP | 0.1351 RSD = | 1 CLP | 2023-06-20 |
| 1 RSD = | 7.3908 CLP | 0.1353 RSD = | 1 CLP | 2023-06-19 |
| 1 RSD = | 7.4262 CLP | 0.1347 RSD = | 1 CLP | 2023-06-18 |
| 1 RSD = | 7.4262 CLP | 0.1347 RSD = | 1 CLP | 2023-06-17 |
| 1 RSD = | 7.4097 CLP | 0.135 RSD = | 1 CLP | 2023-06-16 |
| 1 RSD = | 7.4107 CLP | 0.1349 RSD = | 1 CLP | 2023-06-15 |
| 1 RSD = | 7.4068 CLP | 0.135 RSD = | 1 CLP | 2023-06-14 |
| 1 RSD = | 7.2698 CLP | 0.1376 RSD = | 1 CLP | 2023-06-13 |
| 1 RSD = | 7.2533 CLP | 0.1379 RSD = | 1 CLP | 2023-06-12 |
| 1 RSD = | 7.2252 CLP | 0.1384 RSD = | 1 CLP | 2023-06-11 |
| 1 RSD = | 7.2141 CLP | 0.1386 RSD = | 1 CLP | 2023-06-10 |
| 1 RSD = | 7.2398 CLP | 0.1381 RSD = | 1 CLP | 2023-06-09 |
| 1 RSD = | 7.2414 CLP | 0.1381 RSD = | 1 CLP | 2023-06-08 |
| 1 RSD = | 7.261 CLP | 0.1377 RSD = | 1 CLP | 2023-06-07 |
| 1 RSD = | 7.2691 CLP | 0.1376 RSD = | 1 CLP | 2023-06-06 |
| 1 RSD = | 7.2853 CLP | 0.1373 RSD = | 1 CLP | 2023-06-05 |
| 1 RSD = | 7.3899 CLP | 0.1353 RSD = | 1 CLP | 2023-06-04 |
| 1 RSD = | 7.3072 CLP | 0.1369 RSD = | 1 CLP | 2023-06-03 |
| 1 RSD = | 7.3917 CLP | 0.1353 RSD = | 1 CLP | 2023-06-02 |
| 1 RSD = | 7.3964 CLP | 0.1352 RSD = | 1 CLP | 2023-06-01 |
| 1 RSD = | 7.3281 CLP | 0.1365 RSD = | 1 CLP | 2023-05-31 |
| 1 RSD = | 7.3161 CLP | 0.1367 RSD = | 1 CLP | 2023-05-30 |
| 1 RSD = | 7.3068 CLP | 0.1369 RSD = | 1 CLP | 2023-05-29 |
| 1 RSD = | 7.3248 CLP | 0.1365 RSD = | 1 CLP | 2023-05-28 |
| 1 RSD = | 7.3248 CLP | 0.1365 RSD = | 1 CLP | 2023-05-27 |
| 1 RSD = | 7.396 CLP | 0.1352 RSD = | 1 CLP | 2023-05-26 |
| 1 RSD = | 7.4067 CLP | 0.135 RSD = | 1 CLP | 2023-05-25 |
| 1 RSD = | 7.3549 CLP | 0.136 RSD = | 1 CLP | 2023-05-24 |
| 1 RSD = | 7.3564 CLP | 0.1359 RSD = | 1 CLP | 2023-05-23 |
| 1 RSD = | 7.3706 CLP | 0.1357 RSD = | 1 CLP | 2023-05-22 |
| 1 RSD = | 7.3298 CLP | 0.1364 RSD = | 1 CLP | 2023-05-21 |
| 1 RSD = | 7.359 CLP | 0.1359 RSD = | 1 CLP | 2023-05-20 |
| 1 RSD = | 7.3158 CLP | 0.1367 RSD = | 1 CLP | 2023-05-19 |
| 1 RSD = | 7.3323 CLP | 0.1364 RSD = | 1 CLP | 2023-05-18 |
| 1 RSD = | 7.4059 CLP | 0.135 RSD = | 1 CLP | 2023-05-17 |
| 1 RSD = | 7.2765 CLP | 0.1374 RSD = | 1 CLP | 2023-05-16 |
| 1 RSD = | 7.2694 CLP | 0.1376 RSD = | 1 CLP | 2023-05-15 |
| 1 RSD = | 7.3183 CLP | 0.1366 RSD = | 1 CLP | 2023-05-14 |
| 1 RSD = | 7.2694 CLP | 0.1376 RSD = | 1 CLP | 2023-05-13 |
| 1 RSD = | 7.3988 CLP | 0.1352 RSD = | 1 CLP | 2023-05-12 |
| 1 RSD = | 7.3873 CLP | 0.1354 RSD = | 1 CLP | 2023-05-11 |
| 1 RSD = | 7.3931 CLP | 0.1353 RSD = | 1 CLP | 2023-05-10 |
| 1 RSD = | 7.4686 CLP | 0.1339 RSD = | 1 CLP | 2023-05-09 |
| 1 RSD = | 7.5096 CLP | 0.1332 RSD = | 1 CLP | 2023-05-08 |
| 1 RSD = | 7.5117 CLP | 0.1331 RSD = | 1 CLP | 2023-05-07 |
| 1 RSD = | 7.5117 CLP | 0.1331 RSD = | 1 CLP | 2023-05-06 |
| 1 RSD = | 7.5066 CLP | 0.1332 RSD = | 1 CLP | 2023-05-05 |
| 1 RSD = | 7.5931 CLP | 0.1317 RSD = | 1 CLP | 2023-05-04 |
| 1 RSD = | 7.5976 CLP | 0.1316 RSD = | 1 CLP | 2023-05-03 |
| 1 RSD = | 7.5785 CLP | 0.132 RSD = | 1 CLP | 2023-05-02 |
| 1 RSD = | 7.6567 CLP | 0.1306 RSD = | 1 CLP | 2023-05-01 |
| 1 RSD = | 7.5218 CLP | 0.1329 RSD = | 1 CLP | 2023-04-30 |
| 1 RSD = | 7.5821 CLP | 0.1319 RSD = | 1 CLP | 2023-04-29 |
| 1 RSD = | 7.5571 CLP | 0.1323 RSD = | 1 CLP | 2023-04-28 |