Last Year History for RSD/BRL
| RSD | BRL | RSD | BRL | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0468 BRL | 21.3591 RSD = | 1 BRL | 2024-04-29 |
| 1 RSD = | 0.0467 BRL | 21.3975 RSD = | 1 BRL | 2024-04-28 |
| 1 RSD = | 0.0467 BRL | 21.4135 RSD = | 1 BRL | 2024-04-27 |
| 1 RSD = | 0.0473 BRL | 21.1521 RSD = | 1 BRL | 2024-04-26 |
| 1 RSD = | 0.0471 BRL | 21.223 RSD = | 1 BRL | 2024-04-25 |
| 1 RSD = | 0.0468 BRL | 21.3631 RSD = | 1 BRL | 2024-04-24 |
| 1 RSD = | 0.047 BRL | 21.28 RSD = | 1 BRL | 2024-04-23 |
| 1 RSD = | 0.0473 BRL | 21.1261 RSD = | 1 BRL | 2024-04-22 |
| 1 RSD = | 0.0474 BRL | 21.0995 RSD = | 1 BRL | 2024-04-21 |
| 1 RSD = | 0.0476 BRL | 20.9886 RSD = | 1 BRL | 2024-04-20 |
| 1 RSD = | 0.0477 BRL | 20.9698 RSD = | 1 BRL | 2024-04-19 |
| 1 RSD = | 0.0477 BRL | 20.9776 RSD = | 1 BRL | 2024-04-18 |
| 1 RSD = | 0.048 BRL | 20.8245 RSD = | 1 BRL | 2024-04-17 |
| 1 RSD = | 0.0471 BRL | 21.2534 RSD = | 1 BRL | 2024-04-16 |
| 1 RSD = | 0.0465 BRL | 21.4914 RSD = | 1 BRL | 2024-04-15 |
| 1 RSD = | 0.0466 BRL | 21.4371 RSD = | 1 BRL | 2024-04-14 |
| 1 RSD = | 0.0465 BRL | 21.5006 RSD = | 1 BRL | 2024-04-13 |
| 1 RSD = | 0.0464 BRL | 21.5734 RSD = | 1 BRL | 2024-04-12 |
| 1 RSD = | 0.0464 BRL | 21.5451 RSD = | 1 BRL | 2024-04-11 |
| 1 RSD = | 0.0465 BRL | 21.5264 RSD = | 1 BRL | 2024-04-10 |
| 1 RSD = | 0.0466 BRL | 21.4512 RSD = | 1 BRL | 2024-04-09 |
| 1 RSD = | 0.0468 BRL | 21.3556 RSD = | 1 BRL | 2024-04-08 |
| 1 RSD = | 0.0469 BRL | 21.3143 RSD = | 1 BRL | 2024-04-07 |
| 1 RSD = | 0.0468 BRL | 21.374 RSD = | 1 BRL | 2024-04-06 |
| 1 RSD = | 0.0468 BRL | 21.3607 RSD = | 1 BRL | 2024-04-05 |
| 1 RSD = | 0.0467 BRL | 21.3994 RSD = | 1 BRL | 2024-04-04 |
| 1 RSD = | 0.0466 BRL | 21.4734 RSD = | 1 BRL | 2024-04-03 |
| 1 RSD = | 0.0464 BRL | 21.5711 RSD = | 1 BRL | 2024-04-02 |
| 1 RSD = | 0.0462 BRL | 21.647 RSD = | 1 BRL | 2024-04-01 |
| 1 RSD = | 0.0462 BRL | 21.6253 RSD = | 1 BRL | 2024-03-31 |
| 1 RSD = | 0.0462 BRL | 21.6253 RSD = | 1 BRL | 2024-03-30 |
| 1 RSD = | 0.0461 BRL | 21.6805 RSD = | 1 BRL | 2024-03-29 |
| 1 RSD = | 0.0461 BRL | 21.6845 RSD = | 1 BRL | 2024-03-28 |
| 1 RSD = | 0.046 BRL | 21.7468 RSD = | 1 BRL | 2024-03-27 |
| 1 RSD = | 0.0461 BRL | 21.6986 RSD = | 1 BRL | 2024-03-26 |
| 1 RSD = | 0.0462 BRL | 21.6604 RSD = | 1 BRL | 2024-03-25 |
| 1 RSD = | 0.0464 BRL | 21.5676 RSD = | 1 BRL | 2024-03-24 |
| 1 RSD = | 0.0459 BRL | 21.7859 RSD = | 1 BRL | 2024-03-23 |
| 1 RSD = | 0.0459 BRL | 21.7814 RSD = | 1 BRL | 2024-03-22 |
| 1 RSD = | 0.0462 BRL | 21.6281 RSD = | 1 BRL | 2024-03-21 |
| 1 RSD = | 0.0465 BRL | 21.4965 RSD = | 1 BRL | 2024-03-20 |
| 1 RSD = | 0.0465 BRL | 21.5027 RSD = | 1 BRL | 2024-03-19 |
| 1 RSD = | 0.0465 BRL | 21.525 RSD = | 1 BRL | 2024-03-18 |
| 1 RSD = | 0.0464 BRL | 21.5433 RSD = | 1 BRL | 2024-03-17 |
| 1 RSD = | 0.0464 BRL | 21.5652 RSD = | 1 BRL | 2024-03-16 |
| 1 RSD = | 0.0464 BRL | 21.5332 RSD = | 1 BRL | 2024-03-15 |
| 1 RSD = | 0.0464 BRL | 21.5522 RSD = | 1 BRL | 2024-03-14 |
| 1 RSD = | 0.0463 BRL | 21.5929 RSD = | 1 BRL | 2024-03-13 |
| 1 RSD = | 0.0464 BRL | 21.5351 RSD = | 1 BRL | 2024-03-12 |
| 1 RSD = | 0.0465 BRL | 21.5057 RSD = | 1 BRL | 2024-03-11 |
| 1 RSD = | 0.0465 BRL | 21.4988 RSD = | 1 BRL | 2024-03-10 |
| 1 RSD = | 0.046 BRL | 21.7168 RSD = | 1 BRL | 2024-03-09 |
| 1 RSD = | 0.046 BRL | 21.7159 RSD = | 1 BRL | 2024-03-08 |
| 1 RSD = | 0.046 BRL | 21.752 RSD = | 1 BRL | 2024-03-07 |
| 1 RSD = | 0.046 BRL | 21.7293 RSD = | 1 BRL | 2024-03-06 |
| 1 RSD = | 0.0458 BRL | 21.8337 RSD = | 1 BRL | 2024-03-05 |
| 1 RSD = | 0.0459 BRL | 21.7954 RSD = | 1 BRL | 2024-03-04 |
| 1 RSD = | 0.0459 BRL | 21.7894 RSD = | 1 BRL | 2024-03-03 |
| 1 RSD = | 0.0459 BRL | 21.799 RSD = | 1 BRL | 2024-03-02 |
| 1 RSD = | 0.0459 BRL | 21.8088 RSD = | 1 BRL | 2024-03-01 |
| 1 RSD = | 0.0459 BRL | 21.7637 RSD = | 1 BRL | 2024-02-29 |
| 1 RSD = | 0.0455 BRL | 21.9616 RSD = | 1 BRL | 2024-02-28 |
| 1 RSD = | 0.0461 BRL | 21.6867 RSD = | 1 BRL | 2024-02-27 |
| 1 RSD = | 0.0462 BRL | 21.6308 RSD = | 1 BRL | 2024-02-26 |
| 1 RSD = | 0.0462 BRL | 21.6496 RSD = | 1 BRL | 2024-02-25 |
| 1 RSD = | 0.0458 BRL | 21.813 RSD = | 1 BRL | 2024-02-24 |
| 1 RSD = | 0.0459 BRL | 21.8095 RSD = | 1 BRL | 2024-02-23 |
| 1 RSD = | 0.0457 BRL | 21.8581 RSD = | 1 BRL | 2024-02-22 |
| 1 RSD = | 0.0454 BRL | 22.0287 RSD = | 1 BRL | 2024-02-21 |
| 1 RSD = | 0.0457 BRL | 21.8813 RSD = | 1 BRL | 2024-02-20 |
| 1 RSD = | 0.0457 BRL | 21.8964 RSD = | 1 BRL | 2024-02-19 |
| 1 RSD = | 0.0457 BRL | 21.888 RSD = | 1 BRL | 2024-02-18 |
| 1 RSD = | 0.0455 BRL | 21.9762 RSD = | 1 BRL | 2024-02-17 |
| 1 RSD = | 0.0457 BRL | 21.8761 RSD = | 1 BRL | 2024-02-16 |
| 1 RSD = | 0.0456 BRL | 21.9468 RSD = | 1 BRL | 2024-02-15 |
| 1 RSD = | 0.0453 BRL | 22.0948 RSD = | 1 BRL | 2024-02-14 |
| 1 RSD = | 0.0455 BRL | 21.9579 RSD = | 1 BRL | 2024-02-13 |
| 1 RSD = | 0.0456 BRL | 21.9497 RSD = | 1 BRL | 2024-02-12 |
| 1 RSD = | 0.0456 BRL | 21.9348 RSD = | 1 BRL | 2024-02-11 |
| 1 RSD = | 0.0456 BRL | 21.9305 RSD = | 1 BRL | 2024-02-10 |
| 1 RSD = | 0.0459 BRL | 21.8015 RSD = | 1 BRL | 2024-02-09 |
| 1 RSD = | 0.0457 BRL | 21.8791 RSD = | 1 BRL | 2024-02-08 |
| 1 RSD = | 0.0456 BRL | 21.9282 RSD = | 1 BRL | 2024-02-07 |
| 1 RSD = | 0.0457 BRL | 21.9035 RSD = | 1 BRL | 2024-02-06 |
| 1 RSD = | 0.0456 BRL | 21.9295 RSD = | 1 BRL | 2024-02-05 |
| 1 RSD = | 0.0457 BRL | 21.8582 RSD = | 1 BRL | 2024-02-04 |
| 1 RSD = | 0.0455 BRL | 21.9606 RSD = | 1 BRL | 2024-02-03 |
| 1 RSD = | 0.0457 BRL | 21.8931 RSD = | 1 BRL | 2024-02-02 |
| 1 RSD = | 0.0456 BRL | 21.9215 RSD = | 1 BRL | 2024-02-01 |
| 1 RSD = | 0.0457 BRL | 21.8661 RSD = | 1 BRL | 2024-01-31 |
| 1 RSD = | 0.0458 BRL | 21.8341 RSD = | 1 BRL | 2024-01-30 |
| 1 RSD = | 0.0454 BRL | 22.0301 RSD = | 1 BRL | 2024-01-29 |
| 1 RSD = | 0.0456 BRL | 21.9493 RSD = | 1 BRL | 2024-01-28 |
| 1 RSD = | 0.0456 BRL | 21.9206 RSD = | 1 BRL | 2024-01-27 |
| 1 RSD = | 0.0456 BRL | 21.9383 RSD = | 1 BRL | 2024-01-26 |
| 1 RSD = | 0.0459 BRL | 21.8072 RSD = | 1 BRL | 2024-01-25 |
| 1 RSD = | 0.0461 BRL | 21.7106 RSD = | 1 BRL | 2024-01-24 |
| 1 RSD = | 0.0463 BRL | 21.6095 RSD = | 1 BRL | 2024-01-23 |
| 1 RSD = | 0.0458 BRL | 21.8496 RSD = | 1 BRL | 2024-01-22 |
| 1 RSD = | 0.0459 BRL | 21.7774 RSD = | 1 BRL | 2024-01-21 |
| 1 RSD = | 0.0459 BRL | 21.8082 RSD = | 1 BRL | 2024-01-20 |
| 1 RSD = | 0.0458 BRL | 21.8577 RSD = | 1 BRL | 2024-01-19 |
| 1 RSD = | 0.0459 BRL | 21.8051 RSD = | 1 BRL | 2024-01-18 |
| 1 RSD = | 0.0457 BRL | 21.8842 RSD = | 1 BRL | 2024-01-17 |
| 1 RSD = | 0.0451 BRL | 22.154 RSD = | 1 BRL | 2024-01-16 |
| 1 RSD = | 0.0455 BRL | 21.9942 RSD = | 1 BRL | 2024-01-15 |
| 1 RSD = | 0.0454 BRL | 22.0221 RSD = | 1 BRL | 2024-01-14 |
| 1 RSD = | 0.0454 BRL | 22.0248 RSD = | 1 BRL | 2024-01-13 |
| 1 RSD = | 0.0455 BRL | 21.9586 RSD = | 1 BRL | 2024-01-12 |
| 1 RSD = | 0.0458 BRL | 21.8438 RSD = | 1 BRL | 2024-01-11 |
| 1 RSD = | 0.0458 BRL | 21.8239 RSD = | 1 BRL | 2024-01-10 |
| 1 RSD = | 0.0454 BRL | 22.0125 RSD = | 1 BRL | 2024-01-09 |
| 1 RSD = | 0.0455 BRL | 21.9658 RSD = | 1 BRL | 2024-01-08 |
| 1 RSD = | 0.0456 BRL | 21.947 RSD = | 1 BRL | 2024-01-07 |
| 1 RSD = | 0.0456 BRL | 21.9448 RSD = | 1 BRL | 2024-01-06 |
| 1 RSD = | 0.0456 BRL | 21.9358 RSD = | 1 BRL | 2024-01-05 |
| 1 RSD = | 0.046 BRL | 21.7496 RSD = | 1 BRL | 2024-01-04 |
| 1 RSD = | 0.0459 BRL | 21.775 RSD = | 1 BRL | 2024-01-03 |
| 1 RSD = | 0.0456 BRL | 21.9349 RSD = | 1 BRL | 2024-01-02 |
| 1 RSD = | 0.0458 BRL | 21.8546 RSD = | 1 BRL | 2024-01-01 |
| 1 RSD = | 0.0458 BRL | 21.8411 RSD = | 1 BRL | 2023-12-31 |
| 1 RSD = | 0.0457 BRL | 21.8902 RSD = | 1 BRL | 2023-12-30 |
| 1 RSD = | 0.0458 BRL | 21.8288 RSD = | 1 BRL | 2023-12-29 |
| 1 RSD = | 0.0459 BRL | 21.8077 RSD = | 1 BRL | 2023-12-28 |
| 1 RSD = | 0.0454 BRL | 22.0137 RSD = | 1 BRL | 2023-12-27 |
| 1 RSD = | 0.0459 BRL | 21.7666 RSD = | 1 BRL | 2023-12-26 |
| 1 RSD = | 0.046 BRL | 21.7621 RSD = | 1 BRL | 2023-12-25 |
| 1 RSD = | 0.046 BRL | 21.747 RSD = | 1 BRL | 2023-12-24 |
| 1 RSD = | 0.0457 BRL | 21.8695 RSD = | 1 BRL | 2023-12-23 |
| 1 RSD = | 0.0458 BRL | 21.8142 RSD = | 1 BRL | 2023-12-22 |
| 1 RSD = | 0.0459 BRL | 21.7684 RSD = | 1 BRL | 2023-12-21 |
| 1 RSD = | 0.0455 BRL | 21.9783 RSD = | 1 BRL | 2023-12-20 |
| 1 RSD = | 0.0457 BRL | 21.8734 RSD = | 1 BRL | 2023-12-19 |
| 1 RSD = | 0.0461 BRL | 21.7053 RSD = | 1 BRL | 2023-12-18 |
| 1 RSD = | 0.046 BRL | 21.7328 RSD = | 1 BRL | 2023-12-17 |
| 1 RSD = | 0.046 BRL | 21.7525 RSD = | 1 BRL | 2023-12-16 |
| 1 RSD = | 0.046 BRL | 21.7406 RSD = | 1 BRL | 2023-12-15 |
| 1 RSD = | 0.0458 BRL | 21.8257 RSD = | 1 BRL | 2023-12-14 |
| 1 RSD = | 0.0457 BRL | 21.8973 RSD = | 1 BRL | 2023-12-13 |
| 1 RSD = | 0.0455 BRL | 21.9648 RSD = | 1 BRL | 2023-12-12 |
| 1 RSD = | 0.0452 BRL | 22.1243 RSD = | 1 BRL | 2023-12-11 |
| 1 RSD = | 0.0452 BRL | 22.1391 RSD = | 1 BRL | 2023-12-10 |
| 1 RSD = | 0.0453 BRL | 22.0544 RSD = | 1 BRL | 2023-12-09 |
| 1 RSD = | 0.0452 BRL | 22.1158 RSD = | 1 BRL | 2023-12-08 |
| 1 RSD = | 0.045 BRL | 22.2088 RSD = | 1 BRL | 2023-12-07 |
| 1 RSD = | 0.0454 BRL | 22.0433 RSD = | 1 BRL | 2023-12-06 |
| 1 RSD = | 0.0457 BRL | 21.8753 RSD = | 1 BRL | 2023-12-05 |
| 1 RSD = | 0.0453 BRL | 22.0961 RSD = | 1 BRL | 2023-12-04 |
| 1 RSD = | 0.0457 BRL | 21.8607 RSD = | 1 BRL | 2023-12-03 |
| 1 RSD = | 0.0453 BRL | 22.0762 RSD = | 1 BRL | 2023-12-02 |
| 1 RSD = | 0.0458 BRL | 21.8285 RSD = | 1 BRL | 2023-12-01 |
| 1 RSD = | 0.0459 BRL | 21.7794 RSD = | 1 BRL | 2023-11-30 |
| 1 RSD = | 0.0457 BRL | 21.8599 RSD = | 1 BRL | 2023-11-29 |
| 1 RSD = | 0.0458 BRL | 21.8376 RSD = | 1 BRL | 2023-11-28 |
| 1 RSD = | 0.0458 BRL | 21.8293 RSD = | 1 BRL | 2023-11-27 |
| 1 RSD = | 0.0458 BRL | 21.8283 RSD = | 1 BRL | 2023-11-26 |
| 1 RSD = | 0.0458 BRL | 21.8379 RSD = | 1 BRL | 2023-11-25 |
| 1 RSD = | 0.0456 BRL | 21.9217 RSD = | 1 BRL | 2023-11-24 |
| 1 RSD = | 0.0456 BRL | 21.9235 RSD = | 1 BRL | 2023-11-23 |
| 1 RSD = | 0.0456 BRL | 21.9098 RSD = | 1 BRL | 2023-11-22 |
| 1 RSD = | 0.0454 BRL | 22.0394 RSD = | 1 BRL | 2023-11-21 |
| 1 RSD = | 0.0457 BRL | 21.8946 RSD = | 1 BRL | 2023-11-20 |
| 1 RSD = | 0.0457 BRL | 21.8777 RSD = | 1 BRL | 2023-11-19 |
| 1 RSD = | 0.0457 BRL | 21.8855 RSD = | 1 BRL | 2023-11-18 |
| 1 RSD = | 0.045 BRL | 22.1998 RSD = | 1 BRL | 2023-11-17 |
| 1 RSD = | 0.045 BRL | 22.2251 RSD = | 1 BRL | 2023-11-16 |
| 1 RSD = | 0.0451 BRL | 22.1522 RSD = | 1 BRL | 2023-11-15 |
| 1 RSD = | 0.0448 BRL | 22.3189 RSD = | 1 BRL | 2023-11-14 |
| 1 RSD = | 0.0448 BRL | 22.2997 RSD = | 1 BRL | 2023-11-13 |
| 1 RSD = | 0.0449 BRL | 22.2869 RSD = | 1 BRL | 2023-11-12 |
| 1 RSD = | 0.0449 BRL | 22.2891 RSD = | 1 BRL | 2023-11-11 |
| 1 RSD = | 0.0449 BRL | 22.2501 RSD = | 1 BRL | 2023-11-10 |
| 1 RSD = | 0.0449 BRL | 22.2775 RSD = | 1 BRL | 2023-11-09 |
| 1 RSD = | 0.0445 BRL | 22.4895 RSD = | 1 BRL | 2023-11-08 |
| 1 RSD = | 0.0446 BRL | 22.4129 RSD = | 1 BRL | 2023-11-07 |
| 1 RSD = | 0.045 BRL | 22.2464 RSD = | 1 BRL | 2023-11-06 |
| 1 RSD = | 0.0449 BRL | 22.2921 RSD = | 1 BRL | 2023-11-05 |
| 1 RSD = | 0.0449 BRL | 22.2903 RSD = | 1 BRL | 2023-11-04 |
| 1 RSD = | 0.045 BRL | 22.2156 RSD = | 1 BRL | 2023-11-03 |
| 1 RSD = | 0.0449 BRL | 22.2596 RSD = | 1 BRL | 2023-11-02 |
| 1 RSD = | 0.0453 BRL | 22.0575 RSD = | 1 BRL | 2023-11-01 |
| 1 RSD = | 0.046 BRL | 21.7626 RSD = | 1 BRL | 2023-10-31 |
| 1 RSD = | 0.0453 BRL | 22.083 RSD = | 1 BRL | 2023-10-30 |
| 1 RSD = | 0.0453 BRL | 22.0902 RSD = | 1 BRL | 2023-10-29 |
| 1 RSD = | 0.0453 BRL | 22.0855 RSD = | 1 BRL | 2023-10-28 |
| 1 RSD = | 0.045 BRL | 22.2457 RSD = | 1 BRL | 2023-10-27 |
| 1 RSD = | 0.045 BRL | 22.2389 RSD = | 1 BRL | 2023-10-26 |
| 1 RSD = | 0.045 BRL | 22.2067 RSD = | 1 BRL | 2023-10-25 |
| 1 RSD = | 0.0455 BRL | 21.9722 RSD = | 1 BRL | 2023-10-24 |
| 1 RSD = | 0.0455 BRL | 21.9798 RSD = | 1 BRL | 2023-10-23 |
| 1 RSD = | 0.0456 BRL | 21.9504 RSD = | 1 BRL | 2023-10-22 |
| 1 RSD = | 0.0458 BRL | 21.8568 RSD = | 1 BRL | 2023-10-21 |
| 1 RSD = | 0.0458 BRL | 21.8472 RSD = | 1 BRL | 2023-10-20 |
| 1 RSD = | 0.0455 BRL | 21.9739 RSD = | 1 BRL | 2023-10-19 |
| 1 RSD = | 0.0455 BRL | 22.0017 RSD = | 1 BRL | 2023-10-18 |
| 1 RSD = | 0.0454 BRL | 22.0391 RSD = | 1 BRL | 2023-10-17 |
| 1 RSD = | 0.0454 BRL | 22.0374 RSD = | 1 BRL | 2023-10-16 |
| 1 RSD = | 0.0456 BRL | 21.9395 RSD = | 1 BRL | 2023-10-15 |
| 1 RSD = | 0.0456 BRL | 21.9438 RSD = | 1 BRL | 2023-10-14 |
| 1 RSD = | 0.0453 BRL | 22.0518 RSD = | 1 BRL | 2023-10-13 |
| 1 RSD = | 0.0457 BRL | 21.858 RSD = | 1 BRL | 2023-10-12 |
| 1 RSD = | 0.0457 BRL | 21.8764 RSD = | 1 BRL | 2023-10-11 |
| 1 RSD = | 0.0463 BRL | 21.5835 RSD = | 1 BRL | 2023-10-10 |
| 1 RSD = | 0.0464 BRL | 21.5515 RSD = | 1 BRL | 2023-10-09 |
| 1 RSD = | 0.0465 BRL | 21.5061 RSD = | 1 BRL | 2023-10-08 |
| 1 RSD = | 0.0466 BRL | 21.4691 RSD = | 1 BRL | 2023-10-07 |
| 1 RSD = | 0.0464 BRL | 21.5395 RSD = | 1 BRL | 2023-10-06 |
| 1 RSD = | 0.0462 BRL | 21.6514 RSD = | 1 BRL | 2023-10-05 |
| 1 RSD = | 0.0463 BRL | 21.6115 RSD = | 1 BRL | 2023-10-04 |
| 1 RSD = | 0.0453 BRL | 22.0929 RSD = | 1 BRL | 2023-10-03 |
| 1 RSD = | 0.0452 BRL | 22.1118 RSD = | 1 BRL | 2023-10-02 |
| 1 RSD = | 0.0454 BRL | 22.0161 RSD = | 1 BRL | 2023-10-01 |
| 1 RSD = | 0.0454 BRL | 22.0135 RSD = | 1 BRL | 2023-09-30 |
| 1 RSD = | 0.0456 BRL | 21.9462 RSD = | 1 BRL | 2023-09-29 |
| 1 RSD = | 0.0453 BRL | 22.0632 RSD = | 1 BRL | 2023-09-28 |
| 1 RSD = | 0.0449 BRL | 22.2641 RSD = | 1 BRL | 2023-09-27 |
| 1 RSD = | 0.0449 BRL | 22.2658 RSD = | 1 BRL | 2023-09-26 |
| 1 RSD = | 0.0448 BRL | 22.3447 RSD = | 1 BRL | 2023-09-25 |
| 1 RSD = | 0.0448 BRL | 22.3345 RSD = | 1 BRL | 2023-09-24 |
| 1 RSD = | 0.0449 BRL | 22.2612 RSD = | 1 BRL | 2023-09-23 |
| 1 RSD = | 0.0448 BRL | 22.3327 RSD = | 1 BRL | 2023-09-22 |
| 1 RSD = | 0.0443 BRL | 22.5549 RSD = | 1 BRL | 2023-09-21 |
| 1 RSD = | 0.0444 BRL | 22.5204 RSD = | 1 BRL | 2023-09-20 |
| 1 RSD = | 0.0443 BRL | 22.5963 RSD = | 1 BRL | 2023-09-19 |
| 1 RSD = | 0.0443 BRL | 22.5731 RSD = | 1 BRL | 2023-09-18 |
| 1 RSD = | 0.0443 BRL | 22.5772 RSD = | 1 BRL | 2023-09-17 |
| 1 RSD = | 0.0443 BRL | 22.5797 RSD = | 1 BRL | 2023-09-16 |
| 1 RSD = | 0.0443 BRL | 22.5802 RSD = | 1 BRL | 2023-09-15 |
| 1 RSD = | 0.045 BRL | 22.2362 RSD = | 1 BRL | 2023-09-14 |
| 1 RSD = | 0.0453 BRL | 22.0916 RSD = | 1 BRL | 2023-09-13 |
| 1 RSD = | 0.0451 BRL | 22.1813 RSD = | 1 BRL | 2023-09-12 |
| 1 RSD = | 0.0455 BRL | 21.9765 RSD = | 1 BRL | 2023-09-11 |
| 1 RSD = | 0.0455 BRL | 21.9639 RSD = | 1 BRL | 2023-09-10 |
| 1 RSD = | 0.0456 BRL | 21.933 RSD = | 1 BRL | 2023-09-09 |
| 1 RSD = | 0.0454 BRL | 22.0092 RSD = | 1 BRL | 2023-09-08 |
| 1 RSD = | 0.0455 BRL | 21.9855 RSD = | 1 BRL | 2023-09-07 |
| 1 RSD = | 0.0455 BRL | 21.9924 RSD = | 1 BRL | 2023-09-06 |
| 1 RSD = | 0.0453 BRL | 22.0983 RSD = | 1 BRL | 2023-09-05 |
| 1 RSD = | 0.0458 BRL | 21.8244 RSD = | 1 BRL | 2023-09-04 |
| 1 RSD = | 0.0455 BRL | 21.9559 RSD = | 1 BRL | 2023-09-03 |
| 1 RSD = | 0.0456 BRL | 21.9535 RSD = | 1 BRL | 2023-09-02 |
| 1 RSD = | 0.0458 BRL | 21.8164 RSD = | 1 BRL | 2023-09-01 |
| 1 RSD = | 0.0453 BRL | 22.0546 RSD = | 1 BRL | 2023-08-31 |
| 1 RSD = | 0.0451 BRL | 22.1948 RSD = | 1 BRL | 2023-08-30 |
| 1 RSD = | 0.0449 BRL | 22.257 RSD = | 1 BRL | 2023-08-29 |
| 1 RSD = | 0.0449 BRL | 22.278 RSD = | 1 BRL | 2023-08-28 |
| 1 RSD = | 0.0449 BRL | 22.2938 RSD = | 1 BRL | 2023-08-27 |
| 1 RSD = | 0.045 BRL | 22.2443 RSD = | 1 BRL | 2023-08-26 |
| 1 RSD = | 0.0449 BRL | 22.2709 RSD = | 1 BRL | 2023-08-25 |
| 1 RSD = | 0.0449 BRL | 22.2568 RSD = | 1 BRL | 2023-08-24 |
| 1 RSD = | 0.0455 BRL | 21.9744 RSD = | 1 BRL | 2023-08-23 |
| 1 RSD = | 0.0463 BRL | 21.5958 RSD = | 1 BRL | 2023-08-22 |
| 1 RSD = | 0.0462 BRL | 21.6524 RSD = | 1 BRL | 2023-08-21 |
| 1 RSD = | 0.0462 BRL | 21.6589 RSD = | 1 BRL | 2023-08-20 |
| 1 RSD = | 0.0461 BRL | 21.6832 RSD = | 1 BRL | 2023-08-19 |
| 1 RSD = | 0.0462 BRL | 21.6605 RSD = | 1 BRL | 2023-08-18 |
| 1 RSD = | 0.0462 BRL | 21.625 RSD = | 1 BRL | 2023-08-17 |
| 1 RSD = | 0.0465 BRL | 21.5275 RSD = | 1 BRL | 2023-08-16 |
| 1 RSD = | 0.0463 BRL | 21.5964 RSD = | 1 BRL | 2023-08-15 |
| 1 RSD = | 0.0458 BRL | 21.8323 RSD = | 1 BRL | 2023-08-14 |
| 1 RSD = | 0.0459 BRL | 21.7931 RSD = | 1 BRL | 2023-08-13 |
| 1 RSD = | 0.0459 BRL | 21.801 RSD = | 1 BRL | 2023-08-12 |
| 1 RSD = | 0.0458 BRL | 21.833 RSD = | 1 BRL | 2023-08-11 |
| 1 RSD = | 0.0461 BRL | 21.7033 RSD = | 1 BRL | 2023-08-10 |
| 1 RSD = | 0.0459 BRL | 21.8046 RSD = | 1 BRL | 2023-08-09 |
| 1 RSD = | 0.0458 BRL | 21.8125 RSD = | 1 BRL | 2023-08-08 |
| 1 RSD = | 0.0457 BRL | 21.904 RSD = | 1 BRL | 2023-08-07 |
| 1 RSD = | 0.0458 BRL | 21.8269 RSD = | 1 BRL | 2023-08-06 |
| 1 RSD = | 0.0458 BRL | 21.8269 RSD = | 1 BRL | 2023-08-05 |
| 1 RSD = | 0.0459 BRL | 21.7844 RSD = | 1 BRL | 2023-08-04 |
| 1 RSD = | 0.0449 BRL | 22.2943 RSD = | 1 BRL | 2023-08-03 |
| 1 RSD = | 0.0449 BRL | 22.2822 RSD = | 1 BRL | 2023-08-02 |
| 1 RSD = | 0.0442 BRL | 22.6141 RSD = | 1 BRL | 2023-08-01 |
| 1 RSD = | 0.0444 BRL | 22.5053 RSD = | 1 BRL | 2023-07-31 |
| 1 RSD = | 0.0445 BRL | 22.4644 RSD = | 1 BRL | 2023-07-30 |
| 1 RSD = | 0.0445 BRL | 22.4644 RSD = | 1 BRL | 2023-07-29 |
| 1 RSD = | 0.0444 BRL | 22.5166 RSD = | 1 BRL | 2023-07-28 |
| 1 RSD = | 0.045 BRL | 22.2026 RSD = | 1 BRL | 2023-07-27 |
| 1 RSD = | 0.0449 BRL | 22.272 RSD = | 1 BRL | 2023-07-26 |
| 1 RSD = | 0.0445 BRL | 22.4479 RSD = | 1 BRL | 2023-07-25 |
| 1 RSD = | 0.0452 BRL | 22.1439 RSD = | 1 BRL | 2023-07-24 |
| 1 RSD = | 0.0454 BRL | 22.0384 RSD = | 1 BRL | 2023-07-23 |
| 1 RSD = | 0.0455 BRL | 21.9666 RSD = | 1 BRL | 2023-07-22 |
| 1 RSD = | 0.0456 BRL | 21.9521 RSD = | 1 BRL | 2023-07-21 |
| 1 RSD = | 0.0458 BRL | 21.8141 RSD = | 1 BRL | 2023-07-20 |
| 1 RSD = | 0.0461 BRL | 21.6948 RSD = | 1 BRL | 2023-07-19 |
| 1 RSD = | 0.0461 BRL | 21.6717 RSD = | 1 BRL | 2023-07-18 |
| 1 RSD = | 0.046 BRL | 21.7611 RSD = | 1 BRL | 2023-07-17 |
| 1 RSD = | 0.0461 BRL | 21.7083 RSD = | 1 BRL | 2023-07-16 |
| 1 RSD = | 0.046 BRL | 21.7582 RSD = | 1 BRL | 2023-07-15 |
| 1 RSD = | 0.0459 BRL | 21.7739 RSD = | 1 BRL | 2023-07-14 |
| 1 RSD = | 0.0459 BRL | 21.7708 RSD = | 1 BRL | 2023-07-13 |
| 1 RSD = | 0.0456 BRL | 21.9114 RSD = | 1 BRL | 2023-07-12 |
| 1 RSD = | 0.046 BRL | 21.7331 RSD = | 1 BRL | 2023-07-11 |
| 1 RSD = | 0.0456 BRL | 21.9438 RSD = | 1 BRL | 2023-07-10 |
| 1 RSD = | 0.0455 BRL | 21.9579 RSD = | 1 BRL | 2023-07-09 |
| 1 RSD = | 0.0457 BRL | 21.8972 RSD = | 1 BRL | 2023-07-08 |
| 1 RSD = | 0.0457 BRL | 21.9049 RSD = | 1 BRL | 2023-07-07 |
| 1 RSD = | 0.0449 BRL | 22.2587 RSD = | 1 BRL | 2023-07-06 |
| 1 RSD = | 0.045 BRL | 22.228 RSD = | 1 BRL | 2023-07-05 |
| 1 RSD = | 0.0447 BRL | 22.373 RSD = | 1 BRL | 2023-07-04 |
| 1 RSD = | 0.0445 BRL | 22.491 RSD = | 1 BRL | 2023-07-03 |
| 1 RSD = | 0.0446 BRL | 22.4373 RSD = | 1 BRL | 2023-07-02 |
| 1 RSD = | 0.0446 BRL | 22.4373 RSD = | 1 BRL | 2023-07-01 |
| 1 RSD = | 0.0449 BRL | 22.2491 RSD = | 1 BRL | 2023-06-30 |
| 1 RSD = | 0.0452 BRL | 22.1263 RSD = | 1 BRL | 2023-06-29 |
| 1 RSD = | 0.0449 BRL | 22.2566 RSD = | 1 BRL | 2023-06-28 |
| 1 RSD = | 0.0445 BRL | 22.4684 RSD = | 1 BRL | 2023-06-27 |
| 1 RSD = | 0.0445 BRL | 22.4811 RSD = | 1 BRL | 2023-06-26 |
| 1 RSD = | 0.0446 BRL | 22.4147 RSD = | 1 BRL | 2023-06-25 |
| 1 RSD = | 0.0442 BRL | 22.6181 RSD = | 1 BRL | 2023-06-23 |
| 1 RSD = | 0.0447 BRL | 22.3822 RSD = | 1 BRL | 2023-06-22 |
| 1 RSD = | 0.0446 BRL | 22.4216 RSD = | 1 BRL | 2023-06-21 |
| 1 RSD = | 0.0445 BRL | 22.4667 RSD = | 1 BRL | 2023-06-20 |
| 1 RSD = | 0.0449 BRL | 22.2952 RSD = | 1 BRL | 2023-06-19 |
| 1 RSD = | 0.0451 BRL | 22.163 RSD = | 1 BRL | 2023-06-18 |
| 1 RSD = | 0.0451 BRL | 22.163 RSD = | 1 BRL | 2023-06-17 |
| 1 RSD = | 0.0449 BRL | 22.2637 RSD = | 1 BRL | 2023-06-16 |
| 1 RSD = | 0.0445 BRL | 22.4484 RSD = | 1 BRL | 2023-06-15 |
| 1 RSD = | 0.0448 BRL | 22.3157 RSD = | 1 BRL | 2023-06-14 |
| 1 RSD = | 0.0448 BRL | 22.3111 RSD = | 1 BRL | 2023-06-13 |
| 1 RSD = | 0.0449 BRL | 22.2723 RSD = | 1 BRL | 2023-06-12 |
| 1 RSD = | 0.0448 BRL | 22.3202 RSD = | 1 BRL | 2023-06-11 |
| 1 RSD = | 0.0447 BRL | 22.3919 RSD = | 1 BRL | 2023-06-10 |
| 1 RSD = | 0.0452 BRL | 22.1316 RSD = | 1 BRL | 2023-06-09 |
| 1 RSD = | 0.045 BRL | 22.2028 RSD = | 1 BRL | 2023-06-08 |
| 1 RSD = | 0.0448 BRL | 22.3176 RSD = | 1 BRL | 2023-06-07 |
| 1 RSD = | 0.0449 BRL | 22.2683 RSD = | 1 BRL | 2023-06-06 |
| 1 RSD = | 0.0452 BRL | 22.1193 RSD = | 1 BRL | 2023-06-05 |
| 1 RSD = | 0.0453 BRL | 22.0522 RSD = | 1 BRL | 2023-06-04 |
| 1 RSD = | 0.0454 BRL | 22.0459 RSD = | 1 BRL | 2023-06-03 |
| 1 RSD = | 0.0461 BRL | 21.7083 RSD = | 1 BRL | 2023-06-02 |
| 1 RSD = | 0.0462 BRL | 21.6642 RSD = | 1 BRL | 2023-06-01 |
| 1 RSD = | 0.0459 BRL | 21.8068 RSD = | 1 BRL | 2023-05-31 |
| 1 RSD = | 0.0458 BRL | 21.8155 RSD = | 1 BRL | 2023-05-30 |
| 1 RSD = | 0.0457 BRL | 21.8827 RSD = | 1 BRL | 2023-05-29 |
| 1 RSD = | 0.0457 BRL | 21.8772 RSD = | 1 BRL | 2023-05-28 |
| 1 RSD = | 0.0457 BRL | 21.8772 RSD = | 1 BRL | 2023-05-27 |
| 1 RSD = | 0.0461 BRL | 21.7067 RSD = | 1 BRL | 2023-05-26 |
| 1 RSD = | 0.0455 BRL | 21.9754 RSD = | 1 BRL | 2023-05-25 |
| 1 RSD = | 0.0457 BRL | 21.901 RSD = | 1 BRL | 2023-05-24 |
| 1 RSD = | 0.0458 BRL | 21.8335 RSD = | 1 BRL | 2023-05-23 |
| 1 RSD = | 0.0461 BRL | 21.6796 RSD = | 1 BRL | 2023-05-22 |
| 1 RSD = | 0.0461 BRL | 21.6706 RSD = | 1 BRL | 2023-05-21 |
| 1 RSD = | 0.0461 BRL | 21.7042 RSD = | 1 BRL | 2023-05-20 |
| 1 RSD = | 0.0456 BRL | 21.9145 RSD = | 1 BRL | 2023-05-19 |
| 1 RSD = | 0.0457 BRL | 21.9023 RSD = | 1 BRL | 2023-05-18 |
| 1 RSD = | 0.0458 BRL | 21.8391 RSD = | 1 BRL | 2023-05-17 |
| 1 RSD = | 0.0453 BRL | 22.0528 RSD = | 1 BRL | 2023-05-16 |
| 1 RSD = | 0.0455 BRL | 21.9619 RSD = | 1 BRL | 2023-05-15 |
| 1 RSD = | 0.0452 BRL | 22.1433 RSD = | 1 BRL | 2023-05-14 |
| 1 RSD = | 0.0455 BRL | 21.9655 RSD = | 1 BRL | 2023-05-13 |
| 1 RSD = | 0.0459 BRL | 21.7909 RSD = | 1 BRL | 2023-05-12 |
| 1 RSD = | 0.0463 BRL | 21.5907 RSD = | 1 BRL | 2023-05-11 |
| 1 RSD = | 0.0466 BRL | 21.444 RSD = | 1 BRL | 2023-05-10 |
| 1 RSD = | 0.047 BRL | 21.2886 RSD = | 1 BRL | 2023-05-09 |
| 1 RSD = | 0.0469 BRL | 21.341 RSD = | 1 BRL | 2023-05-08 |
| 1 RSD = | 0.0469 BRL | 21.3414 RSD = | 1 BRL | 2023-05-07 |
| 1 RSD = | 0.0469 BRL | 21.3414 RSD = | 1 BRL | 2023-05-06 |
| 1 RSD = | 0.0468 BRL | 21.3461 RSD = | 1 BRL | 2023-05-05 |
| 1 RSD = | 0.0472 BRL | 21.2064 RSD = | 1 BRL | 2023-05-04 |
| 1 RSD = | 0.0473 BRL | 21.1334 RSD = | 1 BRL | 2023-05-03 |
| 1 RSD = | 0.0469 BRL | 21.3322 RSD = | 1 BRL | 2023-05-02 |
| 1 RSD = | 0.0473 BRL | 21.1324 RSD = | 1 BRL | 2023-05-01 |
| 1 RSD = | 0.0473 BRL | 21.1354 RSD = | 1 BRL | 2023-04-30 |