Last Year History for RSD/BND
| RSD | BND | RSD | BND | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0124 BND | 80.4764 RSD = | 1 BND | 2024-05-02 |
| 1 RSD = | 0.0125 BND | 80.0925 RSD = | 1 BND | 2024-05-01 |
| 1 RSD = | 0.0125 BND | 80.2377 RSD = | 1 BND | 2024-04-30 |
| 1 RSD = | 0.0125 BND | 80.2028 RSD = | 1 BND | 2024-04-29 |
| 1 RSD = | 0.0125 BND | 80.2328 RSD = | 1 BND | 2024-04-28 |
| 1 RSD = | 0.0125 BND | 80.2929 RSD = | 1 BND | 2024-04-27 |
| 1 RSD = | 0.0125 BND | 80.2978 RSD = | 1 BND | 2024-04-26 |
| 1 RSD = | 0.0124 BND | 80.378 RSD = | 1 BND | 2024-04-25 |
| 1 RSD = | 0.0124 BND | 80.8522 RSD = | 1 BND | 2024-04-24 |
| 1 RSD = | 0.0124 BND | 80.7446 RSD = | 1 BND | 2024-04-23 |
| 1 RSD = | 0.0124 BND | 80.8101 RSD = | 1 BND | 2024-04-22 |
| 1 RSD = | 0.0124 BND | 80.7667 RSD = | 1 BND | 2024-04-21 |
| 1 RSD = | 0.0124 BND | 80.7667 RSD = | 1 BND | 2024-04-20 |
| 1 RSD = | 0.0124 BND | 80.5214 RSD = | 1 BND | 2024-04-19 |
| 1 RSD = | 0.0124 BND | 80.7859 RSD = | 1 BND | 2024-04-18 |
| 1 RSD = | 0.0124 BND | 80.6297 RSD = | 1 BND | 2024-04-17 |
| 1 RSD = | 0.0124 BND | 80.6902 RSD = | 1 BND | 2024-04-16 |
| 1 RSD = | 0.0124 BND | 80.8636 RSD = | 1 BND | 2024-04-15 |
| 1 RSD = | 0.0124 BND | 80.8917 RSD = | 1 BND | 2024-04-14 |
| 1 RSD = | 0.0123 BND | 80.9752 RSD = | 1 BND | 2024-04-13 |
| 1 RSD = | 0.0123 BND | 81.14 RSD = | 1 BND | 2024-04-12 |
| 1 RSD = | 0.0125 BND | 80.2693 RSD = | 1 BND | 2024-04-11 |
| 1 RSD = | 0.0125 BND | 80.0389 RSD = | 1 BND | 2024-04-10 |
| 1 RSD = | 0.0125 BND | 80.0982 RSD = | 1 BND | 2024-04-09 |
| 1 RSD = | 0.0125 BND | 80.2209 RSD = | 1 BND | 2024-04-08 |
| 1 RSD = | 0.0125 BND | 80.2253 RSD = | 1 BND | 2024-04-07 |
| 1 RSD = | 0.0125 BND | 80.2253 RSD = | 1 BND | 2024-04-06 |
| 1 RSD = | 0.0125 BND | 80.1056 RSD = | 1 BND | 2024-04-05 |
| 1 RSD = | 0.0125 BND | 80.2858 RSD = | 1 BND | 2024-04-04 |
| 1 RSD = | 0.0124 BND | 80.6005 RSD = | 1 BND | 2024-04-03 |
| 1 RSD = | 0.0124 BND | 80.8731 RSD = | 1 BND | 2024-04-02 |
| 1 RSD = | 0.0124 BND | 80.5074 RSD = | 1 BND | 2024-04-01 |
| 1 RSD = | 0.0124 BND | 80.5082 RSD = | 1 BND | 2024-03-31 |
| 1 RSD = | 0.0124 BND | 80.5082 RSD = | 1 BND | 2024-03-30 |
| 1 RSD = | 0.0124 BND | 80.4044 RSD = | 1 BND | 2024-03-29 |
| 1 RSD = | 0.0125 BND | 80.2857 RSD = | 1 BND | 2024-03-28 |
| 1 RSD = | 0.0124 BND | 80.331 RSD = | 1 BND | 2024-03-27 |
| 1 RSD = | 0.0124 BND | 80.3548 RSD = | 1 BND | 2024-03-26 |
| 1 RSD = | 0.0124 BND | 80.3247 RSD = | 1 BND | 2024-03-25 |
| 1 RSD = | 0.0125 BND | 80.3022 RSD = | 1 BND | 2024-03-24 |
| 1 RSD = | 0.0125 BND | 80.3022 RSD = | 1 BND | 2024-03-23 |
| 1 RSD = | 0.0124 BND | 80.4582 RSD = | 1 BND | 2024-03-22 |
| 1 RSD = | 0.0124 BND | 80.5842 RSD = | 1 BND | 2024-03-21 |
| 1 RSD = | 0.0124 BND | 80.694 RSD = | 1 BND | 2024-03-20 |
| 1 RSD = | 0.0124 BND | 80.6354 RSD = | 1 BND | 2024-03-19 |
| 1 RSD = | 0.0124 BND | 80.4045 RSD = | 1 BND | 2024-03-18 |
| 1 RSD = | 0.0124 BND | 80.4823 RSD = | 1 BND | 2024-03-17 |
| 1 RSD = | 0.0124 BND | 80.4823 RSD = | 1 BND | 2024-03-16 |
| 1 RSD = | 0.0125 BND | 80.2914 RSD = | 1 BND | 2024-03-15 |
| 1 RSD = | 0.0124 BND | 80.4395 RSD = | 1 BND | 2024-03-14 |
| 1 RSD = | 0.0124 BND | 80.5686 RSD = | 1 BND | 2024-03-13 |
| 1 RSD = | 0.0124 BND | 80.575 RSD = | 1 BND | 2024-03-12 |
| 1 RSD = | 0.0124 BND | 80.5429 RSD = | 1 BND | 2024-03-11 |
| 1 RSD = | 0.0124 BND | 80.5036 RSD = | 1 BND | 2024-03-10 |
| 1 RSD = | 0.0124 BND | 80.5036 RSD = | 1 BND | 2024-03-09 |
| 1 RSD = | 0.0124 BND | 80.6294 RSD = | 1 BND | 2024-03-08 |
| 1 RSD = | 0.0124 BND | 80.3634 RSD = | 1 BND | 2024-03-07 |
| 1 RSD = | 0.0125 BND | 80.1185 RSD = | 1 BND | 2024-03-06 |
| 1 RSD = | 0.0124 BND | 80.3712 RSD = | 1 BND | 2024-03-05 |
| 1 RSD = | 0.0124 BND | 80.3618 RSD = | 1 BND | 2024-03-04 |
| 1 RSD = | 0.0124 BND | 80.4513 RSD = | 1 BND | 2024-03-03 |
| 1 RSD = | 0.0124 BND | 80.4513 RSD = | 1 BND | 2024-03-02 |
| 1 RSD = | 0.0124 BND | 80.4899 RSD = | 1 BND | 2024-03-01 |
| 1 RSD = | 0.0124 BND | 80.4092 RSD = | 1 BND | 2024-02-29 |
| 1 RSD = | 0.0124 BND | 80.5229 RSD = | 1 BND | 2024-02-28 |
| 1 RSD = | 0.0124 BND | 80.3386 RSD = | 1 BND | 2024-02-27 |
| 1 RSD = | 0.0125 BND | 80.2673 RSD = | 1 BND | 2024-02-26 |
| 1 RSD = | 0.0124 BND | 80.4975 RSD = | 1 BND | 2024-02-25 |
| 1 RSD = | 0.0124 BND | 80.4975 RSD = | 1 BND | 2024-02-24 |
| 1 RSD = | 0.0124 BND | 80.5085 RSD = | 1 BND | 2024-02-23 |
| 1 RSD = | 0.0124 BND | 80.4835 RSD = | 1 BND | 2024-02-22 |
| 1 RSD = | 0.0124 BND | 80.8068 RSD = | 1 BND | 2024-02-21 |
| 1 RSD = | 0.0124 BND | 80.5187 RSD = | 1 BND | 2024-02-20 |
| 1 RSD = | 0.0124 BND | 80.8145 RSD = | 1 BND | 2024-02-19 |
| 1 RSD = | 0.0124 BND | 80.7757 RSD = | 1 BND | 2024-02-18 |
| 1 RSD = | 0.0123 BND | 81.0788 RSD = | 1 BND | 2024-02-17 |
| 1 RSD = | 0.0124 BND | 80.967 RSD = | 1 BND | 2024-02-16 |
| 1 RSD = | 0.0123 BND | 81.029 RSD = | 1 BND | 2024-02-15 |
| 1 RSD = | 0.0124 BND | 80.867 RSD = | 1 BND | 2024-02-14 |
| 1 RSD = | 0.0124 BND | 80.8583 RSD = | 1 BND | 2024-02-13 |
| 1 RSD = | 0.0124 BND | 80.9211 RSD = | 1 BND | 2024-02-12 |
| 1 RSD = | 0.0124 BND | 80.8135 RSD = | 1 BND | 2024-02-11 |
| 1 RSD = | 0.0124 BND | 80.7815 RSD = | 1 BND | 2024-02-10 |
| 1 RSD = | 0.0124 BND | 80.9059 RSD = | 1 BND | 2024-02-09 |
| 1 RSD = | 0.0123 BND | 81.0513 RSD = | 1 BND | 2024-02-08 |
| 1 RSD = | 0.0123 BND | 81.0589 RSD = | 1 BND | 2024-02-07 |
| 1 RSD = | 0.0123 BND | 81.0883 RSD = | 1 BND | 2024-02-06 |
| 1 RSD = | 0.0124 BND | 80.8378 RSD = | 1 BND | 2024-02-05 |
| 1 RSD = | 0.0124 BND | 80.7691 RSD = | 1 BND | 2024-02-04 |
| 1 RSD = | 0.0124 BND | 80.7691 RSD = | 1 BND | 2024-02-03 |
| 1 RSD = | 0.0124 BND | 80.7299 RSD = | 1 BND | 2024-02-02 |
| 1 RSD = | 0.0124 BND | 80.7859 RSD = | 1 BND | 2024-02-01 |
| 1 RSD = | 0.0124 BND | 80.7004 RSD = | 1 BND | 2024-01-31 |
| 1 RSD = | 0.0124 BND | 80.6562 RSD = | 1 BND | 2024-01-30 |
| 1 RSD = | 0.0124 BND | 80.6289 RSD = | 1 BND | 2024-01-29 |
| 1 RSD = | 0.0124 BND | 80.4455 RSD = | 1 BND | 2024-01-28 |
| 1 RSD = | 0.0124 BND | 80.4455 RSD = | 1 BND | 2024-01-27 |
| 1 RSD = | 0.0125 BND | 80.1705 RSD = | 1 BND | 2024-01-26 |
| 1 RSD = | 0.0125 BND | 80.2966 RSD = | 1 BND | 2024-01-25 |
| 1 RSD = | 0.0125 BND | 80.1543 RSD = | 1 BND | 2024-01-24 |
| 1 RSD = | 0.0124 BND | 80.3815 RSD = | 1 BND | 2024-01-23 |
| 1 RSD = | 0.0124 BND | 80.3878 RSD = | 1 BND | 2024-01-22 |
| 1 RSD = | 0.0125 BND | 80.2794 RSD = | 1 BND | 2024-01-21 |
| 1 RSD = | 0.0125 BND | 80.1435 RSD = | 1 BND | 2024-01-20 |
| 1 RSD = | 0.0125 BND | 80.1357 RSD = | 1 BND | 2024-01-19 |
| 1 RSD = | 0.0125 BND | 80.2061 RSD = | 1 BND | 2024-01-18 |
| 1 RSD = | 0.0125 BND | 80.3184 RSD = | 1 BND | 2024-01-17 |
| 1 RSD = | 0.0124 BND | 80.6718 RSD = | 1 BND | 2024-01-16 |
| 1 RSD = | 0.0124 BND | 80.3924 RSD = | 1 BND | 2024-01-15 |
| 1 RSD = | 0.0124 BND | 80.3585 RSD = | 1 BND | 2024-01-14 |
| 1 RSD = | 0.0124 BND | 80.3585 RSD = | 1 BND | 2024-01-13 |
| 1 RSD = | 0.0124 BND | 80.4874 RSD = | 1 BND | 2024-01-12 |
| 1 RSD = | 0.0124 BND | 80.5321 RSD = | 1 BND | 2024-01-11 |
| 1 RSD = | 0.0124 BND | 80.4358 RSD = | 1 BND | 2024-01-10 |
| 1 RSD = | 0.0124 BND | 80.7149 RSD = | 1 BND | 2024-01-09 |
| 1 RSD = | 0.0124 BND | 80.6094 RSD = | 1 BND | 2024-01-08 |
| 1 RSD = | 0.0124 BND | 80.664 RSD = | 1 BND | 2024-01-07 |
| 1 RSD = | 0.0124 BND | 80.664 RSD = | 1 BND | 2024-01-06 |
| 1 RSD = | 0.0124 BND | 80.8629 RSD = | 1 BND | 2024-01-05 |
| 1 RSD = | 0.0124 BND | 80.5538 RSD = | 1 BND | 2024-01-04 |
| 1 RSD = | 0.0124 BND | 80.8573 RSD = | 1 BND | 2024-01-03 |
| 1 RSD = | 0.0124 BND | 80.4719 RSD = | 1 BND | 2024-01-02 |
| 1 RSD = | 0.0125 BND | 80.1772 RSD = | 1 BND | 2024-01-01 |
| 1 RSD = | 0.0125 BND | 80.1767 RSD = | 1 BND | 2023-12-31 |
| 1 RSD = | 0.0124 BND | 80.5035 RSD = | 1 BND | 2023-12-30 |
| 1 RSD = | 0.0125 BND | 80.1527 RSD = | 1 BND | 2023-12-29 |
| 1 RSD = | 0.0125 BND | 80.0783 RSD = | 1 BND | 2023-12-28 |
| 1 RSD = | 0.0125 BND | 79.94 RSD = | 1 BND | 2023-12-27 |
| 1 RSD = | 0.0125 BND | 80.2959 RSD = | 1 BND | 2023-12-26 |
| 1 RSD = | 0.0125 BND | 80.2959 RSD = | 1 BND | 2023-12-25 |
| 1 RSD = | 0.0125 BND | 80.2957 RSD = | 1 BND | 2023-12-24 |
| 1 RSD = | 0.0125 BND | 80.2957 RSD = | 1 BND | 2023-12-23 |
| 1 RSD = | 0.0125 BND | 80.3093 RSD = | 1 BND | 2023-12-22 |
| 1 RSD = | 0.0124 BND | 80.528 RSD = | 1 BND | 2023-12-21 |
| 1 RSD = | 0.0124 BND | 80.5412 RSD = | 1 BND | 2023-12-20 |
| 1 RSD = | 0.0124 BND | 80.4758 RSD = | 1 BND | 2023-12-19 |
| 1 RSD = | 0.0125 BND | 80.3064 RSD = | 1 BND | 2023-12-18 |
| 1 RSD = | 0.0124 BND | 80.385 RSD = | 1 BND | 2023-12-17 |
| 1 RSD = | 0.0124 BND | 80.385 RSD = | 1 BND | 2023-12-16 |
| 1 RSD = | 0.0124 BND | 80.8247 RSD = | 1 BND | 2023-12-15 |
| 1 RSD = | 0.0124 BND | 80.759 RSD = | 1 BND | 2023-12-14 |
| 1 RSD = | 0.0123 BND | 81.0923 RSD = | 1 BND | 2023-12-13 |
| 1 RSD = | 0.0124 BND | 80.7439 RSD = | 1 BND | 2023-12-12 |
| 1 RSD = | 0.0123 BND | 81.1235 RSD = | 1 BND | 2023-12-11 |
| 1 RSD = | 0.0123 BND | 81.1604 RSD = | 1 BND | 2023-12-10 |
| 1 RSD = | 0.0123 BND | 81.1604 RSD = | 1 BND | 2023-12-09 |
| 1 RSD = | 0.0123 BND | 81.1778 RSD = | 1 BND | 2023-12-08 |
| 1 RSD = | 0.0123 BND | 81.0911 RSD = | 1 BND | 2023-12-07 |
| 1 RSD = | 0.0124 BND | 80.9177 RSD = | 1 BND | 2023-12-06 |
| 1 RSD = | 0.0124 BND | 80.8006 RSD = | 1 BND | 2023-12-05 |
| 1 RSD = | 0.0124 BND | 80.4731 RSD = | 1 BND | 2023-12-04 |
| 1 RSD = | 0.0124 BND | 80.4736 RSD = | 1 BND | 2023-12-03 |
| 1 RSD = | 0.0124 BND | 80.5612 RSD = | 1 BND | 2023-12-02 |
| 1 RSD = | 0.0124 BND | 80.3467 RSD = | 1 BND | 2023-12-01 |
| 1 RSD = | 0.0125 BND | 80.0947 RSD = | 1 BND | 2023-11-30 |
| 1 RSD = | 0.0125 BND | 80.0884 RSD = | 1 BND | 2023-11-29 |
| 1 RSD = | 0.0125 BND | 80.0153 RSD = | 1 BND | 2023-11-28 |
| 1 RSD = | 0.0125 BND | 80.0658 RSD = | 1 BND | 2023-11-27 |
| 1 RSD = | 0.0125 BND | 80.0645 RSD = | 1 BND | 2023-11-26 |
| 1 RSD = | 0.0125 BND | 79.8942 RSD = | 1 BND | 2023-11-25 |
| 1 RSD = | 0.0125 BND | 80.1252 RSD = | 1 BND | 2023-11-24 |
| 1 RSD = | 0.0125 BND | 80.2138 RSD = | 1 BND | 2023-11-23 |
| 1 RSD = | 0.0125 BND | 80.12 RSD = | 1 BND | 2023-11-22 |
| 1 RSD = | 0.0125 BND | 80.0922 RSD = | 1 BND | 2023-11-21 |
| 1 RSD = | 0.0125 BND | 80.2258 RSD = | 1 BND | 2023-11-20 |
| 1 RSD = | 0.0125 BND | 80.2347 RSD = | 1 BND | 2023-11-19 |
| 1 RSD = | 0.0125 BND | 80.2631 RSD = | 1 BND | 2023-11-18 |
| 1 RSD = | 0.0125 BND | 80.0455 RSD = | 1 BND | 2023-11-17 |
| 1 RSD = | 0.0125 BND | 80.0373 RSD = | 1 BND | 2023-11-16 |
| 1 RSD = | 0.0125 BND | 80.3201 RSD = | 1 BND | 2023-11-15 |
| 1 RSD = | 0.0124 BND | 80.6369 RSD = | 1 BND | 2023-11-14 |
| 1 RSD = | 0.0124 BND | 80.6872 RSD = | 1 BND | 2023-11-13 |
| 1 RSD = | 0.0124 BND | 80.6731 RSD = | 1 BND | 2023-11-12 |
| 1 RSD = | 0.0124 BND | 80.6731 RSD = | 1 BND | 2023-11-11 |
| 1 RSD = | 0.0124 BND | 80.7098 RSD = | 1 BND | 2023-11-10 |
| 1 RSD = | 0.0124 BND | 80.9079 RSD = | 1 BND | 2023-11-09 |
| 1 RSD = | 0.0124 BND | 80.942 RSD = | 1 BND | 2023-11-08 |
| 1 RSD = | 0.0124 BND | 80.7998 RSD = | 1 BND | 2023-11-07 |
| 1 RSD = | 0.0124 BND | 80.7123 RSD = | 1 BND | 2023-11-06 |
| 1 RSD = | 0.0124 BND | 80.9249 RSD = | 1 BND | 2023-11-05 |
| 1 RSD = | 0.0124 BND | 80.9249 RSD = | 1 BND | 2023-11-04 |
| 1 RSD = | 0.0124 BND | 80.6089 RSD = | 1 BND | 2023-11-03 |
| 1 RSD = | 0.0124 BND | 80.8617 RSD = | 1 BND | 2023-11-02 |
| 1 RSD = | 0.0123 BND | 81.3298 RSD = | 1 BND | 2023-11-01 |
| 1 RSD = | 0.0124 BND | 80.5745 RSD = | 1 BND | 2023-10-31 |
| 1 RSD = | 0.0124 BND | 80.8701 RSD = | 1 BND | 2023-10-30 |
| 1 RSD = | 0.0123 BND | 81.0148 RSD = | 1 BND | 2023-10-29 |
| 1 RSD = | 0.0123 BND | 81.0148 RSD = | 1 BND | 2023-10-28 |
| 1 RSD = | 0.0123 BND | 81.0247 RSD = | 1 BND | 2023-10-27 |
| 1 RSD = | 0.0123 BND | 80.9955 RSD = | 1 BND | 2023-10-26 |
| 1 RSD = | 0.0124 BND | 80.8855 RSD = | 1 BND | 2023-10-25 |
| 1 RSD = | 0.0124 BND | 80.8686 RSD = | 1 BND | 2023-10-24 |
| 1 RSD = | 0.0124 BND | 80.6091 RSD = | 1 BND | 2023-10-23 |
| 1 RSD = | 0.0124 BND | 80.6641 RSD = | 1 BND | 2023-10-22 |
| 1 RSD = | 0.0124 BND | 80.6641 RSD = | 1 BND | 2023-10-21 |
| 1 RSD = | 0.0124 BND | 80.7528 RSD = | 1 BND | 2023-10-20 |
| 1 RSD = | 0.0123 BND | 80.991 RSD = | 1 BND | 2023-10-19 |
| 1 RSD = | 0.0123 BND | 81.0341 RSD = | 1 BND | 2023-10-18 |
| 1 RSD = | 0.0123 BND | 81.2468 RSD = | 1 BND | 2023-10-17 |
| 1 RSD = | 0.0123 BND | 81.2248 RSD = | 1 BND | 2023-10-16 |
| 1 RSD = | 0.0123 BND | 81.338 RSD = | 1 BND | 2023-10-15 |
| 1 RSD = | 0.0123 BND | 81.338 RSD = | 1 BND | 2023-10-14 |
| 1 RSD = | 0.0123 BND | 81.0831 RSD = | 1 BND | 2023-10-13 |
| 1 RSD = | 0.0123 BND | 81.1288 RSD = | 1 BND | 2023-10-12 |
| 1 RSD = | 0.0123 BND | 81.0766 RSD = | 1 BND | 2023-10-11 |
| 1 RSD = | 0.0123 BND | 81.3352 RSD = | 1 BND | 2023-10-10 |
| 1 RSD = | 0.0123 BND | 81.31 RSD = | 1 BND | 2023-10-09 |
| 1 RSD = | 0.0123 BND | 81.3162 RSD = | 1 BND | 2023-10-08 |
| 1 RSD = | 0.0123 BND | 81.2743 RSD = | 1 BND | 2023-10-07 |
| 1 RSD = | 0.0123 BND | 81.3761 RSD = | 1 BND | 2023-10-06 |
| 1 RSD = | 0.0123 BND | 81.5026 RSD = | 1 BND | 2023-10-05 |
| 1 RSD = | 0.0123 BND | 81.2017 RSD = | 1 BND | 2023-10-04 |
| 1 RSD = | 0.0123 BND | 81.0102 RSD = | 1 BND | 2023-10-03 |
| 1 RSD = | 0.0123 BND | 81.3447 RSD = | 1 BND | 2023-10-02 |
| 1 RSD = | 0.0123 BND | 81.1573 RSD = | 1 BND | 2023-10-01 |
| 1 RSD = | 0.0123 BND | 81.1573 RSD = | 1 BND | 2023-09-30 |
| 1 RSD = | 0.0124 BND | 80.8329 RSD = | 1 BND | 2023-09-29 |
| 1 RSD = | 0.0124 BND | 80.8848 RSD = | 1 BND | 2023-09-28 |
| 1 RSD = | 0.0124 BND | 80.902 RSD = | 1 BND | 2023-09-27 |
| 1 RSD = | 0.0124 BND | 80.6241 RSD = | 1 BND | 2023-09-26 |
| 1 RSD = | 0.0124 BND | 80.8914 RSD = | 1 BND | 2023-09-25 |
| 1 RSD = | 0.0124 BND | 80.731 RSD = | 1 BND | 2023-09-24 |
| 1 RSD = | 0.0124 BND | 80.731 RSD = | 1 BND | 2023-09-23 |
| 1 RSD = | 0.0124 BND | 80.6587 RSD = | 1 BND | 2023-09-22 |
| 1 RSD = | 0.0125 BND | 80.2071 RSD = | 1 BND | 2023-09-21 |
| 1 RSD = | 0.0125 BND | 80.273 RSD = | 1 BND | 2023-09-20 |
| 1 RSD = | 0.0124 BND | 80.5856 RSD = | 1 BND | 2023-09-19 |
| 1 RSD = | 0.0124 BND | 80.7046 RSD = | 1 BND | 2023-09-18 |
| 1 RSD = | 0.0124 BND | 80.708 RSD = | 1 BND | 2023-09-17 |
| 1 RSD = | 0.0124 BND | 80.708 RSD = | 1 BND | 2023-09-16 |
| 1 RSD = | 0.0125 BND | 80.1351 RSD = | 1 BND | 2023-09-15 |
| 1 RSD = | 0.0125 BND | 80.2997 RSD = | 1 BND | 2023-09-14 |
| 1 RSD = | 0.0124 BND | 80.5507 RSD = | 1 BND | 2023-09-13 |
| 1 RSD = | 0.0124 BND | 80.4457 RSD = | 1 BND | 2023-09-12 |
| 1 RSD = | 0.0125 BND | 80.1814 RSD = | 1 BND | 2023-09-11 |
| 1 RSD = | 0.0124 BND | 80.3753 RSD = | 1 BND | 2023-09-10 |
| 1 RSD = | 0.0125 BND | 80.1793 RSD = | 1 BND | 2023-09-09 |
| 1 RSD = | 0.0124 BND | 80.3216 RSD = | 1 BND | 2023-09-08 |
| 1 RSD = | 0.0125 BND | 80.2603 RSD = | 1 BND | 2023-09-07 |
| 1 RSD = | 0.0125 BND | 80.0812 RSD = | 1 BND | 2023-09-06 |
| 1 RSD = | 0.0124 BND | 80.5396 RSD = | 1 BND | 2023-09-05 |
| 1 RSD = | 0.0125 BND | 79.9553 RSD = | 1 BND | 2023-09-04 |
| 1 RSD = | 0.0125 BND | 80.0889 RSD = | 1 BND | 2023-09-03 |
| 1 RSD = | 0.0125 BND | 80.0889 RSD = | 1 BND | 2023-09-02 |
| 1 RSD = | 0.0125 BND | 79.7485 RSD = | 1 BND | 2023-09-01 |
| 1 RSD = | 0.0125 BND | 79.9954 RSD = | 1 BND | 2023-08-31 |
| 1 RSD = | 0.0125 BND | 79.931 RSD = | 1 BND | 2023-08-30 |
| 1 RSD = | 0.0125 BND | 80.0134 RSD = | 1 BND | 2023-08-29 |
| 1 RSD = | 0.0125 BND | 80.0685 RSD = | 1 BND | 2023-08-28 |
| 1 RSD = | 0.0125 BND | 80.1048 RSD = | 1 BND | 2023-08-27 |
| 1 RSD = | 0.0125 BND | 80.1048 RSD = | 1 BND | 2023-08-26 |
| 1 RSD = | 0.0125 BND | 79.9191 RSD = | 1 BND | 2023-08-25 |
| 1 RSD = | 0.0125 BND | 80.0228 RSD = | 1 BND | 2023-08-24 |
| 1 RSD = | 0.0125 BND | 79.78 RSD = | 1 BND | 2023-08-23 |
| 1 RSD = | 0.0126 BND | 79.2585 RSD = | 1 BND | 2023-08-22 |
| 1 RSD = | 0.0126 BND | 79.3342 RSD = | 1 BND | 2023-08-21 |
| 1 RSD = | 0.0126 BND | 79.4771 RSD = | 1 BND | 2023-08-20 |
| 1 RSD = | 0.0126 BND | 79.3304 RSD = | 1 BND | 2023-08-19 |
| 1 RSD = | 0.0126 BND | 79.3525 RSD = | 1 BND | 2023-08-18 |
| 1 RSD = | 0.0126 BND | 79.0926 RSD = | 1 BND | 2023-08-17 |
| 1 RSD = | 0.0127 BND | 78.8909 RSD = | 1 BND | 2023-08-16 |
| 1 RSD = | 0.0127 BND | 78.887 RSD = | 1 BND | 2023-08-15 |
| 1 RSD = | 0.0127 BND | 78.9371 RSD = | 1 BND | 2023-08-14 |
| 1 RSD = | 0.0127 BND | 79.0121 RSD = | 1 BND | 2023-08-13 |
| 1 RSD = | 0.0127 BND | 79.0121 RSD = | 1 BND | 2023-08-12 |
| 1 RSD = | 0.0126 BND | 79.1051 RSD = | 1 BND | 2023-08-11 |
| 1 RSD = | 0.0127 BND | 79.0472 RSD = | 1 BND | 2023-08-10 |
| 1 RSD = | 0.0126 BND | 79.2564 RSD = | 1 BND | 2023-08-09 |
| 1 RSD = | 0.0125 BND | 79.7919 RSD = | 1 BND | 2023-08-08 |
| 1 RSD = | 0.0125 BND | 80.0588 RSD = | 1 BND | 2023-08-07 |
| 1 RSD = | 0.0125 BND | 79.7563 RSD = | 1 BND | 2023-08-06 |
| 1 RSD = | 0.0125 BND | 79.7563 RSD = | 1 BND | 2023-08-05 |
| 1 RSD = | 0.0125 BND | 79.9718 RSD = | 1 BND | 2023-08-04 |
| 1 RSD = | 0.0125 BND | 79.9306 RSD = | 1 BND | 2023-08-03 |
| 1 RSD = | 0.0125 BND | 80.1179 RSD = | 1 BND | 2023-08-02 |
| 1 RSD = | 0.0125 BND | 80.0246 RSD = | 1 BND | 2023-08-01 |
| 1 RSD = | 0.0125 BND | 79.9546 RSD = | 1 BND | 2023-07-31 |
| 1 RSD = | 0.0125 BND | 80.126 RSD = | 1 BND | 2023-07-30 |
| 1 RSD = | 0.0125 BND | 80.126 RSD = | 1 BND | 2023-07-29 |
| 1 RSD = | 0.0126 BND | 79.5442 RSD = | 1 BND | 2023-07-28 |
| 1 RSD = | 0.0126 BND | 79.2818 RSD = | 1 BND | 2023-07-27 |
| 1 RSD = | 0.0126 BND | 79.6181 RSD = | 1 BND | 2023-07-26 |
| 1 RSD = | 0.0126 BND | 79.592 RSD = | 1 BND | 2023-07-25 |
| 1 RSD = | 0.0126 BND | 79.2153 RSD = | 1 BND | 2023-07-24 |
| 1 RSD = | 0.0126 BND | 79.2489 RSD = | 1 BND | 2023-07-23 |
| 1 RSD = | 0.0126 BND | 79.3024 RSD = | 1 BND | 2023-07-22 |
| 1 RSD = | 0.0126 BND | 79.1612 RSD = | 1 BND | 2023-07-21 |
| 1 RSD = | 0.0127 BND | 78.8354 RSD = | 1 BND | 2023-07-20 |
| 1 RSD = | 0.0127 BND | 78.8041 RSD = | 1 BND | 2023-07-19 |
| 1 RSD = | 0.0127 BND | 78.9402 RSD = | 1 BND | 2023-07-18 |
| 1 RSD = | 0.0127 BND | 78.9565 RSD = | 1 BND | 2023-07-17 |
| 1 RSD = | 0.0126 BND | 79.1496 RSD = | 1 BND | 2023-07-16 |
| 1 RSD = | 0.0126 BND | 79.1496 RSD = | 1 BND | 2023-07-15 |
| 1 RSD = | 0.0126 BND | 79.1352 RSD = | 1 BND | 2023-07-14 |
| 1 RSD = | 0.0126 BND | 79.2495 RSD = | 1 BND | 2023-07-13 |
| 1 RSD = | 0.0126 BND | 79.3406 RSD = | 1 BND | 2023-07-12 |
| 1 RSD = | 0.0126 BND | 79.282 RSD = | 1 BND | 2023-07-11 |
| 1 RSD = | 0.0126 BND | 79.6358 RSD = | 1 BND | 2023-07-10 |
| 1 RSD = | 0.0125 BND | 79.7184 RSD = | 1 BND | 2023-07-09 |
| 1 RSD = | 0.0125 BND | 79.7184 RSD = | 1 BND | 2023-07-08 |
| 1 RSD = | 0.0125 BND | 79.7953 RSD = | 1 BND | 2023-07-07 |
| 1 RSD = | 0.0126 BND | 79.5844 RSD = | 1 BND | 2023-07-06 |
| 1 RSD = | 0.0125 BND | 79.7178 RSD = | 1 BND | 2023-07-05 |
| 1 RSD = | 0.0126 BND | 79.6809 RSD = | 1 BND | 2023-07-04 |
| 1 RSD = | 0.0125 BND | 79.6854 RSD = | 1 BND | 2023-07-03 |
| 1 RSD = | 0.0126 BND | 79.2078 RSD = | 1 BND | 2023-07-02 |
| 1 RSD = | 0.0126 BND | 79.2078 RSD = | 1 BND | 2023-07-01 |
| 1 RSD = | 0.0126 BND | 79.51 RSD = | 1 BND | 2023-06-30 |
| 1 RSD = | 0.0126 BND | 79.066 RSD = | 1 BND | 2023-06-29 |
| 1 RSD = | 0.0126 BND | 79.42 RSD = | 1 BND | 2023-06-28 |
| 1 RSD = | 0.0126 BND | 79.1813 RSD = | 1 BND | 2023-06-27 |
| 1 RSD = | 0.0125 BND | 79.7988 RSD = | 1 BND | 2023-06-26 |
| 1 RSD = | 0.0125 BND | 79.7453 RSD = | 1 BND | 2023-06-25 |
| 1 RSD = | 0.0125 BND | 80.127 RSD = | 1 BND | 2023-06-23 |
| 1 RSD = | 0.0125 BND | 79.8412 RSD = | 1 BND | 2023-06-22 |
| 1 RSD = | 0.0125 BND | 79.9082 RSD = | 1 BND | 2023-06-21 |
| 1 RSD = | 0.0125 BND | 80.0567 RSD = | 1 BND | 2023-06-20 |
| 1 RSD = | 0.0124 BND | 80.3369 RSD = | 1 BND | 2023-06-19 |
| 1 RSD = | 0.0125 BND | 80.101 RSD = | 1 BND | 2023-06-18 |
| 1 RSD = | 0.0125 BND | 80.0207 RSD = | 1 BND | 2023-06-17 |
| 1 RSD = | 0.0124 BND | 80.5062 RSD = | 1 BND | 2023-06-16 |
| 1 RSD = | 0.0124 BND | 80.8131 RSD = | 1 BND | 2023-06-15 |
| 1 RSD = | 0.0124 BND | 80.8726 RSD = | 1 BND | 2023-06-14 |
| 1 RSD = | 0.0124 BND | 80.7289 RSD = | 1 BND | 2023-06-13 |
| 1 RSD = | 0.0124 BND | 80.7369 RSD = | 1 BND | 2023-06-12 |
| 1 RSD = | 0.0123 BND | 81.071 RSD = | 1 BND | 2023-06-11 |
| 1 RSD = | 0.0123 BND | 81.1953 RSD = | 1 BND | 2023-06-10 |
| 1 RSD = | 0.0123 BND | 81.2662 RSD = | 1 BND | 2023-06-09 |
| 1 RSD = | 0.0123 BND | 81.1521 RSD = | 1 BND | 2023-06-08 |
| 1 RSD = | 0.0123 BND | 81.3212 RSD = | 1 BND | 2023-06-07 |
| 1 RSD = | 0.0123 BND | 81.3296 RSD = | 1 BND | 2023-06-06 |
| 1 RSD = | 0.0123 BND | 80.9922 RSD = | 1 BND | 2023-06-05 |
| 1 RSD = | 0.0123 BND | 80.977 RSD = | 1 BND | 2023-06-04 |
| 1 RSD = | 0.0123 BND | 81.292 RSD = | 1 BND | 2023-06-03 |
| 1 RSD = | 0.0124 BND | 80.9514 RSD = | 1 BND | 2023-06-02 |
| 1 RSD = | 0.0124 BND | 80.8942 RSD = | 1 BND | 2023-06-01 |
| 1 RSD = | 0.0123 BND | 81.2857 RSD = | 1 BND | 2023-05-31 |
| 1 RSD = | 0.0124 BND | 80.908 RSD = | 1 BND | 2023-05-30 |
| 1 RSD = | 0.0124 BND | 80.7783 RSD = | 1 BND | 2023-05-29 |
| 1 RSD = | 0.0124 BND | 80.8673 RSD = | 1 BND | 2023-05-28 |
| 1 RSD = | 0.0124 BND | 80.8673 RSD = | 1 BND | 2023-05-27 |
| 1 RSD = | 0.0124 BND | 80.814 RSD = | 1 BND | 2023-05-26 |
| 1 RSD = | 0.0124 BND | 80.824 RSD = | 1 BND | 2023-05-25 |
| 1 RSD = | 0.0124 BND | 80.7646 RSD = | 1 BND | 2023-05-24 |
| 1 RSD = | 0.0124 BND | 80.5532 RSD = | 1 BND | 2023-05-23 |
| 1 RSD = | 0.0124 BND | 80.7194 RSD = | 1 BND | 2023-05-22 |
| 1 RSD = | 0.0124 BND | 80.4898 RSD = | 1 BND | 2023-05-21 |
| 1 RSD = | 0.0124 BND | 80.6079 RSD = | 1 BND | 2023-05-20 |
| 1 RSD = | 0.0124 BND | 80.8753 RSD = | 1 BND | 2023-05-19 |
| 1 RSD = | 0.0124 BND | 80.5618 RSD = | 1 BND | 2023-05-18 |
| 1 RSD = | 0.0124 BND | 80.5869 RSD = | 1 BND | 2023-05-17 |
| 1 RSD = | 0.0124 BND | 80.6186 RSD = | 1 BND | 2023-05-16 |
| 1 RSD = | 0.0124 BND | 80.6353 RSD = | 1 BND | 2023-05-15 |
| 1 RSD = | 0.0123 BND | 81.2737 RSD = | 1 BND | 2023-05-14 |
| 1 RSD = | 0.0124 BND | 80.953 RSD = | 1 BND | 2023-05-13 |
| 1 RSD = | 0.0124 BND | 80.9203 RSD = | 1 BND | 2023-05-12 |
| 1 RSD = | 0.0124 BND | 80.6645 RSD = | 1 BND | 2023-05-11 |
| 1 RSD = | 0.0124 BND | 80.5723 RSD = | 1 BND | 2023-05-10 |
| 1 RSD = | 0.0124 BND | 80.5105 RSD = | 1 BND | 2023-05-09 |
| 1 RSD = | 0.0125 BND | 79.8118 RSD = | 1 BND | 2023-05-08 |
| 1 RSD = | 0.0125 BND | 79.8112 RSD = | 1 BND | 2023-05-07 |
| 1 RSD = | 0.0125 BND | 79.8112 RSD = | 1 BND | 2023-05-06 |
| 1 RSD = | 0.0125 BND | 80.1825 RSD = | 1 BND | 2023-05-05 |
| 1 RSD = | 0.0126 BND | 79.5562 RSD = | 1 BND | 2023-05-04 |
| 1 RSD = | 0.0125 BND | 80.155 RSD = | 1 BND | 2023-05-03 |