Last Year History for RSD/BDT
RSD |
BDT |
RSD |
BDT |
Date |
1 RSD = |
0.9991 BDT |
1.0009 RSD = |
1 BDT |
2024-05-02 |
1 RSD = |
1.0067 BDT |
0.9933 RSD = |
1 BDT |
2024-05-01 |
1 RSD = |
1.0056 BDT |
0.9944 RSD = |
1 BDT |
2024-04-30 |
1 RSD = |
1.0054 BDT |
0.9946 RSD = |
1 BDT |
2024-04-29 |
1 RSD = |
1.005 BDT |
0.995 RSD = |
1 BDT |
2024-04-28 |
1 RSD = |
1.0042 BDT |
0.9958 RSD = |
1 BDT |
2024-04-27 |
1 RSD = |
1.0054 BDT |
0.9946 RSD = |
1 BDT |
2024-04-26 |
1 RSD = |
1.0032 BDT |
0.9968 RSD = |
1 BDT |
2024-04-25 |
1 RSD = |
0.9959 BDT |
1.0041 RSD = |
1 BDT |
2024-04-24 |
1 RSD = |
0.9975 BDT |
1.0025 RSD = |
1 BDT |
2024-04-23 |
1 RSD = |
0.9969 BDT |
1.0031 RSD = |
1 BDT |
2024-04-22 |
1 RSD = |
0.9975 BDT |
1.0025 RSD = |
1 BDT |
2024-04-21 |
1 RSD = |
0.9975 BDT |
1.0025 RSD = |
1 BDT |
2024-04-20 |
1 RSD = |
1.0019 BDT |
0.9981 RSD = |
1 BDT |
2024-04-19 |
1 RSD = |
0.9968 BDT |
1.0032 RSD = |
1 BDT |
2024-04-18 |
1 RSD = |
0.9972 BDT |
1.0028 RSD = |
1 BDT |
2024-04-17 |
1 RSD = |
0.9996 BDT |
1.0004 RSD = |
1 BDT |
2024-04-16 |
1 RSD = |
0.9982 BDT |
1.0019 RSD = |
1 BDT |
2024-04-15 |
1 RSD = |
0.9978 BDT |
1.0022 RSD = |
1 BDT |
2024-04-14 |
1 RSD = |
0.9967 BDT |
1.0033 RSD = |
1 BDT |
2024-04-13 |
1 RSD = |
0.9994 BDT |
1.0006 RSD = |
1 BDT |
2024-04-12 |
1 RSD = |
1.0171 BDT |
0.9832 RSD = |
1 BDT |
2024-04-11 |
1 RSD = |
1.019 BDT |
0.9814 RSD = |
1 BDT |
2024-04-10 |
1 RSD = |
1.0156 BDT |
0.9846 RSD = |
1 BDT |
2024-04-09 |
1 RSD = |
1.0151 BDT |
0.9852 RSD = |
1 BDT |
2024-04-08 |
1 RSD = |
1.015 BDT |
0.9852 RSD = |
1 BDT |
2024-04-07 |
1 RSD = |
1.015 BDT |
0.9852 RSD = |
1 BDT |
2024-04-06 |
1 RSD = |
1.0173 BDT |
0.983 RSD = |
1 BDT |
2024-04-05 |
1 RSD = |
1.0111 BDT |
0.9891 RSD = |
1 BDT |
2024-04-04 |
1 RSD = |
1.0066 BDT |
0.9935 RSD = |
1 BDT |
2024-04-03 |
1 RSD = |
1.006 BDT |
0.994 RSD = |
1 BDT |
2024-04-02 |
1 RSD = |
1.0106 BDT |
0.9895 RSD = |
1 BDT |
2024-04-01 |
1 RSD = |
1.0106 BDT |
0.9895 RSD = |
1 BDT |
2024-03-31 |
1 RSD = |
1.0106 BDT |
0.9895 RSD = |
1 BDT |
2024-03-30 |
1 RSD = |
1.0101 BDT |
0.99 RSD = |
1 BDT |
2024-03-29 |
1 RSD = |
1.0139 BDT |
0.9862 RSD = |
1 BDT |
2024-03-28 |
1 RSD = |
1.0164 BDT |
0.9839 RSD = |
1 BDT |
2024-03-27 |
1 RSD = |
1.0152 BDT |
0.985 RSD = |
1 BDT |
2024-03-26 |
1 RSD = |
1.0124 BDT |
0.9877 RSD = |
1 BDT |
2024-03-25 |
1 RSD = |
1.0127 BDT |
0.9874 RSD = |
1 BDT |
2024-03-24 |
1 RSD = |
1.0127 BDT |
0.9874 RSD = |
1 BDT |
2024-03-23 |
1 RSD = |
1.0125 BDT |
0.9876 RSD = |
1 BDT |
2024-03-22 |
1 RSD = |
1.0131 BDT |
0.987 RSD = |
1 BDT |
2024-03-21 |
1 RSD = |
1.0135 BDT |
0.9867 RSD = |
1 BDT |
2024-03-20 |
1 RSD = |
1.0177 BDT |
0.9826 RSD = |
1 BDT |
2024-03-19 |
1 RSD = |
1.0209 BDT |
0.9795 RSD = |
1 BDT |
2024-03-18 |
1 RSD = |
1.0199 BDT |
0.9804 RSD = |
1 BDT |
2024-03-17 |
1 RSD = |
1.0199 BDT |
0.9804 RSD = |
1 BDT |
2024-03-16 |
1 RSD = |
1.0265 BDT |
0.9742 RSD = |
1 BDT |
2024-03-15 |
1 RSD = |
1.0241 BDT |
0.9765 RSD = |
1 BDT |
2024-03-14 |
1 RSD = |
1.0236 BDT |
0.9769 RSD = |
1 BDT |
2024-03-13 |
1 RSD = |
1.0241 BDT |
0.9764 RSD = |
1 BDT |
2024-03-12 |
1 RSD = |
1.0235 BDT |
0.9771 RSD = |
1 BDT |
2024-03-11 |
1 RSD = |
1.024 BDT |
0.9766 RSD = |
1 BDT |
2024-03-10 |
1 RSD = |
1.024 BDT |
0.9766 RSD = |
1 BDT |
2024-03-09 |
1 RSD = |
1.0189 BDT |
0.9814 RSD = |
1 BDT |
2024-03-08 |
1 RSD = |
1.0182 BDT |
0.9821 RSD = |
1 BDT |
2024-03-07 |
1 RSD = |
1.0191 BDT |
0.9812 RSD = |
1 BDT |
2024-03-06 |
1 RSD = |
1.0169 BDT |
0.9834 RSD = |
1 BDT |
2024-03-05 |
1 RSD = |
1.0144 BDT |
0.9858 RSD = |
1 BDT |
2024-03-04 |
1 RSD = |
1.0133 BDT |
0.9869 RSD = |
1 BDT |
2024-03-03 |
1 RSD = |
1.0133 BDT |
0.9869 RSD = |
1 BDT |
2024-03-02 |
1 RSD = |
1.0136 BDT |
0.9866 RSD = |
1 BDT |
2024-03-01 |
1 RSD = |
1.0137 BDT |
0.9865 RSD = |
1 BDT |
2024-02-29 |
1 RSD = |
1.0146 BDT |
0.9857 RSD = |
1 BDT |
2024-02-28 |
1 RSD = |
1.0163 BDT |
0.984 RSD = |
1 BDT |
2024-02-27 |
1 RSD = |
1.0169 BDT |
0.9834 RSD = |
1 BDT |
2024-02-26 |
1 RSD = |
1.014 BDT |
0.9862 RSD = |
1 BDT |
2024-02-25 |
1 RSD = |
1.014 BDT |
0.9862 RSD = |
1 BDT |
2024-02-24 |
1 RSD = |
1.0166 BDT |
0.9837 RSD = |
1 BDT |
2024-02-23 |
1 RSD = |
1.0142 BDT |
0.986 RSD = |
1 BDT |
2024-02-22 |
1 RSD = |
1.0098 BDT |
0.9903 RSD = |
1 BDT |
2024-02-21 |
1 RSD = |
1.0129 BDT |
0.9872 RSD = |
1 BDT |
2024-02-20 |
1 RSD = |
1.009 BDT |
0.991 RSD = |
1 BDT |
2024-02-19 |
1 RSD = |
1.0095 BDT |
0.9906 RSD = |
1 BDT |
2024-02-18 |
1 RSD = |
1.0058 BDT |
0.9943 RSD = |
1 BDT |
2024-02-17 |
1 RSD = |
1.006 BDT |
0.9941 RSD = |
1 BDT |
2024-02-16 |
1 RSD = |
1.0036 BDT |
0.9964 RSD = |
1 BDT |
2024-02-15 |
1 RSD = |
1.009 BDT |
0.9911 RSD = |
1 BDT |
2024-02-14 |
1 RSD = |
1.0093 BDT |
0.9908 RSD = |
1 BDT |
2024-02-13 |
1 RSD = |
1.0076 BDT |
0.9925 RSD = |
1 BDT |
2024-02-12 |
1 RSD = |
1.009 BDT |
0.9911 RSD = |
1 BDT |
2024-02-11 |
1 RSD = |
1.0094 BDT |
0.9907 RSD = |
1 BDT |
2024-02-10 |
1 RSD = |
1.0074 BDT |
0.9926 RSD = |
1 BDT |
2024-02-09 |
1 RSD = |
1.0083 BDT |
0.9918 RSD = |
1 BDT |
2024-02-08 |
1 RSD = |
1.0059 BDT |
0.9941 RSD = |
1 BDT |
2024-02-07 |
1 RSD = |
1.0058 BDT |
0.9942 RSD = |
1 BDT |
2024-02-06 |
1 RSD = |
1.0168 BDT |
0.9835 RSD = |
1 BDT |
2024-02-05 |
1 RSD = |
1.0107 BDT |
0.9894 RSD = |
1 BDT |
2024-02-04 |
1 RSD = |
1.0107 BDT |
0.9894 RSD = |
1 BDT |
2024-02-03 |
1 RSD = |
1.0136 BDT |
0.9865 RSD = |
1 BDT |
2024-02-02 |
1 RSD = |
1.0136 BDT |
0.9865 RSD = |
1 BDT |
2024-02-01 |
1 RSD = |
1.015 BDT |
0.9853 RSD = |
1 BDT |
2024-01-31 |
1 RSD = |
1.0139 BDT |
0.9862 RSD = |
1 BDT |
2024-01-30 |
1 RSD = |
1.016 BDT |
0.9843 RSD = |
1 BDT |
2024-01-29 |
1 RSD = |
1.0183 BDT |
0.9821 RSD = |
1 BDT |
2024-01-28 |
1 RSD = |
1.0183 BDT |
0.9821 RSD = |
1 BDT |
2024-01-27 |
1 RSD = |
1.0221 BDT |
0.9784 RSD = |
1 BDT |
2024-01-26 |
1 RSD = |
1.0214 BDT |
0.9791 RSD = |
1 BDT |
2024-01-25 |
1 RSD = |
1.0211 BDT |
0.9793 RSD = |
1 BDT |
2024-01-24 |
1 RSD = |
1.018 BDT |
0.9823 RSD = |
1 BDT |
2024-01-23 |
1 RSD = |
1.018 BDT |
0.9823 RSD = |
1 BDT |
2024-01-22 |
1 RSD = |
1.0194 BDT |
0.981 RSD = |
1 BDT |
2024-01-21 |
1 RSD = |
1.0211 BDT |
0.9793 RSD = |
1 BDT |
2024-01-20 |
1 RSD = |
1.0191 BDT |
0.9812 RSD = |
1 BDT |
2024-01-19 |
1 RSD = |
1.0181 BDT |
0.9822 RSD = |
1 BDT |
2024-01-18 |
1 RSD = |
1.0194 BDT |
0.981 RSD = |
1 BDT |
2024-01-17 |
1 RSD = |
1.0203 BDT |
0.9801 RSD = |
1 BDT |
2024-01-16 |
1 RSD = |
1.0247 BDT |
0.9759 RSD = |
1 BDT |
2024-01-15 |
1 RSD = |
1.0251 BDT |
0.9755 RSD = |
1 BDT |
2024-01-14 |
1 RSD = |
1.0251 BDT |
0.9755 RSD = |
1 BDT |
2024-01-13 |
1 RSD = |
1.0256 BDT |
0.975 RSD = |
1 BDT |
2024-01-12 |
1 RSD = |
1.0238 BDT |
0.9767 RSD = |
1 BDT |
2024-01-11 |
1 RSD = |
1.0249 BDT |
0.9757 RSD = |
1 BDT |
2024-01-10 |
1 RSD = |
1.0214 BDT |
0.9791 RSD = |
1 BDT |
2024-01-09 |
1 RSD = |
1.0222 BDT |
0.9783 RSD = |
1 BDT |
2024-01-08 |
1 RSD = |
1.0217 BDT |
0.9788 RSD = |
1 BDT |
2024-01-07 |
1 RSD = |
1.0217 BDT |
0.9788 RSD = |
1 BDT |
2024-01-06 |
1 RSD = |
1.0213 BDT |
0.9791 RSD = |
1 BDT |
2024-01-05 |
1 RSD = |
1.0256 BDT |
0.975 RSD = |
1 BDT |
2024-01-04 |
1 RSD = |
1.0244 BDT |
0.9762 RSD = |
1 BDT |
2024-01-03 |
1 RSD = |
1.0337 BDT |
0.9674 RSD = |
1 BDT |
2024-01-02 |
1 RSD = |
1.0375 BDT |
0.9639 RSD = |
1 BDT |
2024-01-01 |
1 RSD = |
1.0375 BDT |
0.9639 RSD = |
1 BDT |
2023-12-31 |
1 RSD = |
1.0333 BDT |
0.9678 RSD = |
1 BDT |
2023-12-30 |
1 RSD = |
1.0401 BDT |
0.9614 RSD = |
1 BDT |
2023-12-29 |
1 RSD = |
1.0366 BDT |
0.9647 RSD = |
1 BDT |
2023-12-28 |
1 RSD = |
1.0372 BDT |
0.9641 RSD = |
1 BDT |
2023-12-27 |
1 RSD = |
1.0326 BDT |
0.9684 RSD = |
1 BDT |
2023-12-26 |
1 RSD = |
1.0326 BDT |
0.9684 RSD = |
1 BDT |
2023-12-25 |
1 RSD = |
1.0327 BDT |
0.9684 RSD = |
1 BDT |
2023-12-24 |
1 RSD = |
1.0327 BDT |
0.9684 RSD = |
1 BDT |
2023-12-23 |
1 RSD = |
1.0283 BDT |
0.9725 RSD = |
1 BDT |
2023-12-22 |
1 RSD = |
1.0245 BDT |
0.9761 RSD = |
1 BDT |
2023-12-21 |
1 RSD = |
1.0227 BDT |
0.9778 RSD = |
1 BDT |
2023-12-20 |
1 RSD = |
1.024 BDT |
0.9766 RSD = |
1 BDT |
2023-12-19 |
1 RSD = |
1.0306 BDT |
0.9703 RSD = |
1 BDT |
2023-12-18 |
1 RSD = |
1.0296 BDT |
0.9713 RSD = |
1 BDT |
2023-12-17 |
1 RSD = |
1.0296 BDT |
0.9713 RSD = |
1 BDT |
2023-12-16 |
1 RSD = |
1.024 BDT |
0.9765 RSD = |
1 BDT |
2023-12-15 |
1 RSD = |
1.0138 BDT |
0.9864 RSD = |
1 BDT |
2023-12-14 |
1 RSD = |
1.012 BDT |
0.9882 RSD = |
1 BDT |
2023-12-13 |
1 RSD = |
1.0145 BDT |
0.9857 RSD = |
1 BDT |
2023-12-12 |
1 RSD = |
1.0128 BDT |
0.9874 RSD = |
1 BDT |
2023-12-11 |
1 RSD = |
1.0123 BDT |
0.9879 RSD = |
1 BDT |
2023-12-10 |
1 RSD = |
1.0123 BDT |
0.9879 RSD = |
1 BDT |
2023-12-09 |
1 RSD = |
1.0111 BDT |
0.989 RSD = |
1 BDT |
2023-12-08 |
1 RSD = |
1.0113 BDT |
0.9888 RSD = |
1 BDT |
2023-12-07 |
1 RSD = |
1.015 BDT |
0.9852 RSD = |
1 BDT |
2023-12-06 |
1 RSD = |
1.0197 BDT |
0.9807 RSD = |
1 BDT |
2023-12-05 |
1 RSD = |
1.0246 BDT |
0.9759 RSD = |
1 BDT |
2023-12-04 |
1 RSD = |
1.0247 BDT |
0.9759 RSD = |
1 BDT |
2023-12-03 |
1 RSD = |
1.0235 BDT |
0.977 RSD = |
1 BDT |
2023-12-02 |
1 RSD = |
1.0264 BDT |
0.9743 RSD = |
1 BDT |
2023-12-01 |
1 RSD = |
1.0334 BDT |
0.9677 RSD = |
1 BDT |
2023-11-30 |
1 RSD = |
1.03 BDT |
0.9708 RSD = |
1 BDT |
2023-11-29 |
1 RSD = |
1.0305 BDT |
0.9704 RSD = |
1 BDT |
2023-11-28 |
1 RSD = |
1.0269 BDT |
0.9738 RSD = |
1 BDT |
2023-11-27 |
1 RSD = |
1.0269 BDT |
0.9738 RSD = |
1 BDT |
2023-11-26 |
1 RSD = |
1.029 BDT |
0.9718 RSD = |
1 BDT |
2023-11-25 |
1 RSD = |
1.0268 BDT |
0.9739 RSD = |
1 BDT |
2023-11-24 |
1 RSD = |
1.0301 BDT |
0.9708 RSD = |
1 BDT |
2023-11-23 |
1 RSD = |
1.0337 BDT |
0.9674 RSD = |
1 BDT |
2023-11-22 |
1 RSD = |
1.0322 BDT |
0.9688 RSD = |
1 BDT |
2023-11-21 |
1 RSD = |
1.0268 BDT |
0.9739 RSD = |
1 BDT |
2023-11-20 |
1 RSD = |
1.0268 BDT |
0.9739 RSD = |
1 BDT |
2023-11-19 |
1 RSD = |
1.0264 BDT |
0.9742 RSD = |
1 BDT |
2023-11-18 |
1 RSD = |
1.0257 BDT |
0.975 RSD = |
1 BDT |
2023-11-17 |
1 RSD = |
1.0268 BDT |
0.9739 RSD = |
1 BDT |
2023-11-16 |
1 RSD = |
1.013 BDT |
0.9871 RSD = |
1 BDT |
2023-11-15 |
1 RSD = |
1.01 BDT |
0.9901 RSD = |
1 BDT |
2023-11-14 |
1 RSD = |
1.0046 BDT |
0.9954 RSD = |
1 BDT |
2023-11-13 |
1 RSD = |
1.0046 BDT |
0.9954 RSD = |
1 BDT |
2023-11-12 |
1 RSD = |
1.0046 BDT |
0.9954 RSD = |
1 BDT |
2023-11-11 |
1 RSD = |
1.0055 BDT |
0.9945 RSD = |
1 BDT |
2023-11-10 |
1 RSD = |
1.0091 BDT |
0.991 RSD = |
1 BDT |
2023-11-09 |
1 RSD = |
1.0043 BDT |
0.9957 RSD = |
1 BDT |
2023-11-08 |
1 RSD = |
1.0116 BDT |
0.9886 RSD = |
1 BDT |
2023-11-07 |
1 RSD = |
1.0082 BDT |
0.9919 RSD = |
1 BDT |
2023-11-06 |
1 RSD = |
1.0055 BDT |
0.9945 RSD = |
1 BDT |
2023-11-05 |
1 RSD = |
1.0055 BDT |
0.9945 RSD = |
1 BDT |
2023-11-04 |
1 RSD = |
1.0073 BDT |
0.9928 RSD = |
1 BDT |
2023-11-03 |
1 RSD = |
0.9944 BDT |
1.0056 RSD = |
1 BDT |
2023-11-02 |
1 RSD = |
0.9923 BDT |
1.0077 RSD = |
1 BDT |
2023-11-01 |
1 RSD = |
1.0015 BDT |
0.9985 RSD = |
1 BDT |
2023-10-31 |
1 RSD = |
0.9949 BDT |
1.0051 RSD = |
1 BDT |
2023-10-30 |
1 RSD = |
0.9932 BDT |
1.0069 RSD = |
1 BDT |
2023-10-29 |
1 RSD = |
0.9932 BDT |
1.0069 RSD = |
1 BDT |
2023-10-28 |
1 RSD = |
0.992 BDT |
1.008 RSD = |
1 BDT |
2023-10-27 |
1 RSD = |
0.9936 BDT |
1.0064 RSD = |
1 BDT |
2023-10-26 |
1 RSD = |
0.9968 BDT |
1.0032 RSD = |
1 BDT |
2023-10-25 |
1 RSD = |
0.9933 BDT |
1.0068 RSD = |
1 BDT |
2023-10-24 |
1 RSD = |
0.9966 BDT |
1.0034 RSD = |
1 BDT |
2023-10-23 |
1 RSD = |
0.996 BDT |
1.004 RSD = |
1 BDT |
2023-10-22 |
1 RSD = |
0.996 BDT |
1.004 RSD = |
1 BDT |
2023-10-21 |
1 RSD = |
0.9941 BDT |
1.0059 RSD = |
1 BDT |
2023-10-20 |
1 RSD = |
0.9937 BDT |
1.0064 RSD = |
1 BDT |
2023-10-19 |
1 RSD = |
0.9934 BDT |
1.0066 RSD = |
1 BDT |
2023-10-18 |
1 RSD = |
0.9905 BDT |
1.0096 RSD = |
1 BDT |
2023-10-17 |
1 RSD = |
0.9909 BDT |
1.0092 RSD = |
1 BDT |
2023-10-16 |
1 RSD = |
0.9895 BDT |
1.0106 RSD = |
1 BDT |
2023-10-15 |
1 RSD = |
0.9895 BDT |
1.0106 RSD = |
1 BDT |
2023-10-14 |
1 RSD = |
0.998 BDT |
1.002 RSD = |
1 BDT |
2023-10-13 |
1 RSD = |
0.9967 BDT |
1.0033 RSD = |
1 BDT |
2023-10-12 |
1 RSD = |
0.9958 BDT |
1.0042 RSD = |
1 BDT |
2023-10-11 |
1 RSD = |
0.9903 BDT |
1.0098 RSD = |
1 BDT |
2023-10-10 |
1 RSD = |
0.9922 BDT |
1.0079 RSD = |
1 BDT |
2023-10-09 |
1 RSD = |
0.9922 BDT |
1.0079 RSD = |
1 BDT |
2023-10-08 |
1 RSD = |
0.9927 BDT |
1.0074 RSD = |
1 BDT |
2023-10-07 |
1 RSD = |
0.9885 BDT |
1.0116 RSD = |
1 BDT |
2023-10-06 |
1 RSD = |
0.9855 BDT |
1.0147 RSD = |
1 BDT |
2023-10-05 |
1 RSD = |
0.9876 BDT |
1.0126 RSD = |
1 BDT |
2023-10-04 |
1 RSD = |
0.9921 BDT |
1.008 RSD = |
1 BDT |
2023-10-03 |
1 RSD = |
0.995 BDT |
1.005 RSD = |
1 BDT |
2023-10-02 |
1 RSD = |
0.9974 BDT |
1.0027 RSD = |
1 BDT |
2023-10-01 |
1 RSD = |
0.9974 BDT |
1.0027 RSD = |
1 BDT |
2023-09-30 |
1 RSD = |
0.9956 BDT |
1.0045 RSD = |
1 BDT |
2023-09-29 |
1 RSD = |
0.9945 BDT |
1.0055 RSD = |
1 BDT |
2023-09-28 |
1 RSD = |
0.9963 BDT |
1.0038 RSD = |
1 BDT |
2023-09-27 |
1 RSD = |
1.0014 BDT |
0.9986 RSD = |
1 BDT |
2023-09-26 |
1 RSD = |
0.9934 BDT |
1.0067 RSD = |
1 BDT |
2023-09-25 |
1 RSD = |
0.9953 BDT |
1.0047 RSD = |
1 BDT |
2023-09-24 |
1 RSD = |
0.9953 BDT |
1.0047 RSD = |
1 BDT |
2023-09-23 |
1 RSD = |
0.9948 BDT |
1.0052 RSD = |
1 BDT |
2023-09-22 |
1 RSD = |
1.0038 BDT |
0.9962 RSD = |
1 BDT |
2023-09-21 |
1 RSD = |
1.0027 BDT |
0.9973 RSD = |
1 BDT |
2023-09-20 |
1 RSD = |
0.9984 BDT |
1.0016 RSD = |
1 BDT |
2023-09-19 |
1 RSD = |
0.9972 BDT |
1.0028 RSD = |
1 BDT |
2023-09-18 |
1 RSD = |
0.9971 BDT |
1.0029 RSD = |
1 BDT |
2023-09-17 |
1 RSD = |
0.9971 BDT |
1.0029 RSD = |
1 BDT |
2023-09-16 |
1 RSD = |
1.0065 BDT |
0.9935 RSD = |
1 BDT |
2023-09-15 |
1 RSD = |
1.0036 BDT |
0.9964 RSD = |
1 BDT |
2023-09-14 |
1 RSD = |
1.0001 BDT |
0.9999 RSD = |
1 BDT |
2023-09-13 |
1 RSD = |
1.0024 BDT |
0.9976 RSD = |
1 BDT |
2023-09-12 |
1 RSD = |
1.0033 BDT |
0.9967 RSD = |
1 BDT |
2023-09-11 |
1 RSD = |
1.0009 BDT |
0.9991 RSD = |
1 BDT |
2023-09-10 |
1 RSD = |
1.0033 BDT |
0.9967 RSD = |
1 BDT |
2023-09-09 |
1 RSD = |
1.001 BDT |
0.999 RSD = |
1 BDT |
2023-09-08 |
1 RSD = |
1.0042 BDT |
0.9958 RSD = |
1 BDT |
2023-09-07 |
1 RSD = |
1.0061 BDT |
0.9939 RSD = |
1 BDT |
2023-09-06 |
1 RSD = |
1.0087 BDT |
0.9914 RSD = |
1 BDT |
2023-09-05 |
1 RSD = |
1.012 BDT |
0.9882 RSD = |
1 BDT |
2023-09-04 |
1 RSD = |
1.0103 BDT |
0.9898 RSD = |
1 BDT |
2023-09-03 |
1 RSD = |
1.0103 BDT |
0.9898 RSD = |
1 BDT |
2023-09-02 |
1 RSD = |
1.0139 BDT |
0.9863 RSD = |
1 BDT |
2023-09-01 |
1 RSD = |
1.0091 BDT |
0.991 RSD = |
1 BDT |
2023-08-31 |
1 RSD = |
1.0102 BDT |
0.9899 RSD = |
1 BDT |
2023-08-30 |
1 RSD = |
1.0059 BDT |
0.9941 RSD = |
1 BDT |
2023-08-29 |
1 RSD = |
1.0066 BDT |
0.9935 RSD = |
1 BDT |
2023-08-28 |
1 RSD = |
1.0061 BDT |
0.9939 RSD = |
1 BDT |
2023-08-27 |
1 RSD = |
1.0061 BDT |
0.9939 RSD = |
1 BDT |
2023-08-26 |
1 RSD = |
1.0105 BDT |
0.9896 RSD = |
1 BDT |
2023-08-25 |
1 RSD = |
1.0067 BDT |
0.9934 RSD = |
1 BDT |
2023-08-24 |
1 RSD = |
1.0105 BDT |
0.9896 RSD = |
1 BDT |
2023-08-23 |
1 RSD = |
1.0175 BDT |
0.9828 RSD = |
1 BDT |
2023-08-22 |
1 RSD = |
1.0158 BDT |
0.9844 RSD = |
1 BDT |
2023-08-21 |
1 RSD = |
1.014 BDT |
0.9862 RSD = |
1 BDT |
2023-08-20 |
1 RSD = |
1.0154 BDT |
0.9848 RSD = |
1 BDT |
2023-08-19 |
1 RSD = |
1.0151 BDT |
0.9851 RSD = |
1 BDT |
2023-08-18 |
1 RSD = |
1.0191 BDT |
0.9812 RSD = |
1 BDT |
2023-08-17 |
1 RSD = |
1.0226 BDT |
0.9779 RSD = |
1 BDT |
2023-08-16 |
1 RSD = |
1.0246 BDT |
0.976 RSD = |
1 BDT |
2023-08-15 |
1 RSD = |
1.0271 BDT |
0.9736 RSD = |
1 BDT |
2023-08-14 |
1 RSD = |
1.0261 BDT |
0.9746 RSD = |
1 BDT |
2023-08-13 |
1 RSD = |
1.0261 BDT |
0.9746 RSD = |
1 BDT |
2023-08-12 |
1 RSD = |
1.0282 BDT |
0.9725 RSD = |
1 BDT |
2023-08-11 |
1 RSD = |
1.0289 BDT |
0.9719 RSD = |
1 BDT |
2023-08-10 |
1 RSD = |
1.0242 BDT |
0.9764 RSD = |
1 BDT |
2023-08-09 |
1 RSD = |
1.0215 BDT |
0.9789 RSD = |
1 BDT |
2023-08-08 |
1 RSD = |
1.0133 BDT |
0.9869 RSD = |
1 BDT |
2023-08-07 |
1 RSD = |
1.0171 BDT |
0.9832 RSD = |
1 BDT |
2023-08-06 |
1 RSD = |
1.0171 BDT |
0.9832 RSD = |
1 BDT |
2023-08-05 |
1 RSD = |
1.0153 BDT |
0.9849 RSD = |
1 BDT |
2023-08-04 |
1 RSD = |
1.024 BDT |
0.9766 RSD = |
1 BDT |
2023-08-03 |
1 RSD = |
1.0159 BDT |
0.9844 RSD = |
1 BDT |
2023-08-02 |
1 RSD = |
1.0198 BDT |
0.9805 RSD = |
1 BDT |
2023-08-01 |
1 RSD = |
1.0192 BDT |
0.9812 RSD = |
1 BDT |
2023-07-31 |
1 RSD = |
1.017 BDT |
0.9833 RSD = |
1 BDT |
2023-07-30 |
1 RSD = |
1.017 BDT |
0.9833 RSD = |
1 BDT |
2023-07-29 |
1 RSD = |
1.0307 BDT |
0.9702 RSD = |
1 BDT |
2023-07-28 |
1 RSD = |
1.0313 BDT |
0.9697 RSD = |
1 BDT |
2023-07-27 |
1 RSD = |
1.0257 BDT |
0.975 RSD = |
1 BDT |
2023-07-26 |
1 RSD = |
1.0251 BDT |
0.9755 RSD = |
1 BDT |
2023-07-25 |
1 RSD = |
1.031 BDT |
0.97 RSD = |
1 BDT |
2023-07-24 |
1 RSD = |
1.0305 BDT |
0.9704 RSD = |
1 BDT |
2023-07-23 |
1 RSD = |
1.0298 BDT |
0.9711 RSD = |
1 BDT |
2023-07-22 |
1 RSD = |
1.0366 BDT |
0.9647 RSD = |
1 BDT |
2023-07-21 |
1 RSD = |
1.0383 BDT |
0.9631 RSD = |
1 BDT |
2023-07-20 |
1 RSD = |
1.0425 BDT |
0.9592 RSD = |
1 BDT |
2023-07-19 |
1 RSD = |
1.0433 BDT |
0.9585 RSD = |
1 BDT |
2023-07-18 |
1 RSD = |
1.0432 BDT |
0.9586 RSD = |
1 BDT |
2023-07-17 |
1 RSD = |
1.0407 BDT |
0.9609 RSD = |
1 BDT |
2023-07-16 |
1 RSD = |
1.0407 BDT |
0.9609 RSD = |
1 BDT |
2023-07-15 |
1 RSD = |
1.0368 BDT |
0.9645 RSD = |
1 BDT |
2023-07-14 |
1 RSD = |
1.0259 BDT |
0.9748 RSD = |
1 BDT |
2023-07-13 |
1 RSD = |
1.0218 BDT |
0.9787 RSD = |
1 BDT |
2023-07-12 |
1 RSD = |
1.0154 BDT |
0.9849 RSD = |
1 BDT |
2023-07-11 |
1 RSD = |
1.0094 BDT |
0.9907 RSD = |
1 BDT |
2023-07-10 |
1 RSD = |
1.0083 BDT |
0.9918 RSD = |
1 BDT |
2023-07-09 |
1 RSD = |
1.0083 BDT |
0.9918 RSD = |
1 BDT |
2023-07-08 |
1 RSD = |
1.0082 BDT |
0.9919 RSD = |
1 BDT |
2023-07-07 |
1 RSD = |
1.0076 BDT |
0.9925 RSD = |
1 BDT |
2023-07-06 |
1 RSD = |
1.0077 BDT |
0.9924 RSD = |
1 BDT |
2023-07-05 |
1 RSD = |
1.0044 BDT |
0.9956 RSD = |
1 BDT |
2023-07-04 |
1 RSD = |
1.0006 BDT |
0.9994 RSD = |
1 BDT |
2023-07-03 |
1 RSD = |
1.0067 BDT |
0.9934 RSD = |
1 BDT |
2023-07-02 |
1 RSD = |
1.0067 BDT |
0.9934 RSD = |
1 BDT |
2023-07-01 |
1 RSD = |
1.0062 BDT |
0.9939 RSD = |
1 BDT |
2023-06-30 |
1 RSD = |
1.012 BDT |
0.9881 RSD = |
1 BDT |
2023-06-29 |
1 RSD = |
1.01 BDT |
0.9901 RSD = |
1 BDT |
2023-06-28 |
1 RSD = |
1.0097 BDT |
0.9904 RSD = |
1 BDT |
2023-06-27 |
1 RSD = |
1.0021 BDT |
0.9979 RSD = |
1 BDT |
2023-06-26 |
1 RSD = |
1.0028 BDT |
0.9972 RSD = |
1 BDT |
2023-06-25 |
1 RSD = |
1.0065 BDT |
0.9936 RSD = |
1 BDT |
2023-06-23 |
1 RSD = |
1.0083 BDT |
0.9918 RSD = |
1 BDT |
2023-06-22 |
1 RSD = |
1.0086 BDT |
0.9915 RSD = |
1 BDT |
2023-06-21 |
1 RSD = |
1.0083 BDT |
0.9917 RSD = |
1 BDT |
2023-06-20 |
1 RSD = |
1.0081 BDT |
0.992 RSD = |
1 BDT |
2023-06-19 |
1 RSD = |
1.0111 BDT |
0.989 RSD = |
1 BDT |
2023-06-18 |
1 RSD = |
1.0121 BDT |
0.988 RSD = |
1 BDT |
2023-06-17 |
1 RSD = |
1.0016 BDT |
0.9984 RSD = |
1 BDT |
2023-06-16 |
1 RSD = |
1.0083 BDT |
0.9918 RSD = |
1 BDT |
2023-06-15 |
1 RSD = |
0.9993 BDT |
1.0007 RSD = |
1 BDT |
2023-06-14 |
1 RSD = |
0.9998 BDT |
1.0002 RSD = |
1 BDT |
2023-06-13 |
1 RSD = |
0.9976 BDT |
1.0024 RSD = |
1 BDT |
2023-06-12 |
1 RSD = |
0.9935 BDT |
1.0065 RSD = |
1 BDT |
2023-06-11 |
1 RSD = |
0.992 BDT |
1.0081 RSD = |
1 BDT |
2023-06-10 |
1 RSD = |
0.9887 BDT |
1.0114 RSD = |
1 BDT |
2023-06-09 |
1 RSD = |
0.9883 BDT |
1.0119 RSD = |
1 BDT |
2023-06-08 |
1 RSD = |
0.9839 BDT |
1.0164 RSD = |
1 BDT |
2023-06-07 |
1 RSD = |
0.9797 BDT |
1.0207 RSD = |
1 BDT |
2023-06-06 |
1 RSD = |
0.9849 BDT |
1.0153 RSD = |
1 BDT |
2023-06-05 |
1 RSD = |
0.9852 BDT |
1.015 RSD = |
1 BDT |
2023-06-04 |
1 RSD = |
0.9814 BDT |
1.019 RSD = |
1 BDT |
2023-06-03 |
1 RSD = |
0.9842 BDT |
1.016 RSD = |
1 BDT |
2023-06-02 |
1 RSD = |
0.9792 BDT |
1.0212 RSD = |
1 BDT |
2023-06-01 |
1 RSD = |
0.9761 BDT |
1.0244 RSD = |
1 BDT |
2023-05-31 |
1 RSD = |
0.9809 BDT |
1.0194 RSD = |
1 BDT |
2023-05-30 |
1 RSD = |
0.9809 BDT |
1.0194 RSD = |
1 BDT |
2023-05-29 |
1 RSD = |
0.9812 BDT |
1.0192 RSD = |
1 BDT |
2023-05-28 |
1 RSD = |
0.981 BDT |
1.0194 RSD = |
1 BDT |
2023-05-27 |
1 RSD = |
0.9795 BDT |
1.0209 RSD = |
1 BDT |
2023-05-26 |
1 RSD = |
0.9931 BDT |
1.0069 RSD = |
1 BDT |
2023-05-25 |
1 RSD = |
0.9852 BDT |
1.015 RSD = |
1 BDT |
2023-05-24 |
1 RSD = |
0.9868 BDT |
1.0134 RSD = |
1 BDT |
2023-05-23 |
1 RSD = |
0.9877 BDT |
1.0125 RSD = |
1 BDT |
2023-05-22 |
1 RSD = |
0.9904 BDT |
1.0097 RSD = |
1 BDT |
2023-05-21 |
1 RSD = |
0.9891 BDT |
1.011 RSD = |
1 BDT |
2023-05-20 |
1 RSD = |
0.9867 BDT |
1.0135 RSD = |
1 BDT |
2023-05-19 |
1 RSD = |
0.9929 BDT |
1.0072 RSD = |
1 BDT |
2023-05-18 |
1 RSD = |
1.0002 BDT |
0.9998 RSD = |
1 BDT |
2023-05-17 |
1 RSD = |
0.9928 BDT |
1.0072 RSD = |
1 BDT |
2023-05-16 |
1 RSD = |
0.9904 BDT |
1.0097 RSD = |
1 BDT |
2023-05-15 |
1 RSD = |
0.9943 BDT |
1.0058 RSD = |
1 BDT |
2023-05-14 |
1 RSD = |
0.9932 BDT |
1.0069 RSD = |
1 BDT |
2023-05-13 |
1 RSD = |
1 BDT |
1 RSD = |
1 BDT |
2023-05-12 |
1 RSD = |
1.0144 BDT |
0.9858 RSD = |
1 BDT |
2023-05-11 |
1 RSD = |
1.0003 BDT |
0.9997 RSD = |
1 BDT |
2023-05-10 |
1 RSD = |
0.9985 BDT |
1.0015 RSD = |
1 BDT |
2023-05-09 |
1 RSD = |
1.0074 BDT |
0.9927 RSD = |
1 BDT |
2023-05-08 |
1 RSD = |
1.0074 BDT |
0.9927 RSD = |
1 BDT |
2023-05-07 |
1 RSD = |
1.0071 BDT |
0.993 RSD = |
1 BDT |
2023-05-06 |
1 RSD = |
1.0009 BDT |
0.9991 RSD = |
1 BDT |
2023-05-05 |
1 RSD = |
1.0002 BDT |
0.9998 RSD = |
1 BDT |
2023-05-04 |
1 RSD = |
0.9947 BDT |
1.0054 RSD = |
1 BDT |
2023-05-03 |