Last Year History for RON/UGX
| RON | UGX | RON | UGX | Date |
|---|---|---|---|---|
| 1 RON = | 820.6587 UGX | 0.0012 RON = | 1 UGX | 2024-04-25 |
| 1 RON = | 815.2552 UGX | 0.0012 RON = | 1 UGX | 2024-04-24 |
| 1 RON = | 816.4364 UGX | 0.0012 RON = | 1 UGX | 2024-04-23 |
| 1 RON = | 815.1383 UGX | 0.0012 RON = | 1 UGX | 2024-04-22 |
| 1 RON = | 814.2524 UGX | 0.0012 RON = | 1 UGX | 2024-04-21 |
| 1 RON = | 814.2524 UGX | 0.0012 RON = | 1 UGX | 2024-04-20 |
| 1 RON = | 818.7856 UGX | 0.0012 RON = | 1 UGX | 2024-04-19 |
| 1 RON = | 815.9281 UGX | 0.0012 RON = | 1 UGX | 2024-04-18 |
| 1 RON = | 820.4495 UGX | 0.0012 RON = | 1 UGX | 2024-04-17 |
| 1 RON = | 815.3874 UGX | 0.0012 RON = | 1 UGX | 2024-04-16 |
| 1 RON = | 814.04 UGX | 0.0012 RON = | 1 UGX | 2024-04-15 |
| 1 RON = | 811.4159 UGX | 0.0012 RON = | 1 UGX | 2024-04-14 |
| 1 RON = | 812.9395 UGX | 0.0012 RON = | 1 UGX | 2024-04-13 |
| 1 RON = | 817.2732 UGX | 0.0012 RON = | 1 UGX | 2024-04-12 |
| 1 RON = | 827.0257 UGX | 0.0012 RON = | 1 UGX | 2024-04-11 |
| 1 RON = | 829.9338 UGX | 0.0012 RON = | 1 UGX | 2024-04-10 |
| 1 RON = | 832.7917 UGX | 0.0012 RON = | 1 UGX | 2024-04-09 |
| 1 RON = | 835.7685 UGX | 0.0012 RON = | 1 UGX | 2024-04-08 |
| 1 RON = | 834.7657 UGX | 0.0012 RON = | 1 UGX | 2024-04-07 |
| 1 RON = | 834.7657 UGX | 0.0012 RON = | 1 UGX | 2024-04-06 |
| 1 RON = | 841.6119 UGX | 0.0012 RON = | 1 UGX | 2024-04-05 |
| 1 RON = | 840.1258 UGX | 0.0012 RON = | 1 UGX | 2024-04-04 |
| 1 RON = | 838.9533 UGX | 0.0012 RON = | 1 UGX | 2024-04-03 |
| 1 RON = | 839.936 UGX | 0.0012 RON = | 1 UGX | 2024-04-02 |
| 1 RON = | 843.3262 UGX | 0.0012 RON = | 1 UGX | 2024-04-01 |
| 1 RON = | 842.9303 UGX | 0.0012 RON = | 1 UGX | 2024-03-31 |
| 1 RON = | 842.9303 UGX | 0.0012 RON = | 1 UGX | 2024-03-30 |
| 1 RON = | 842.3003 UGX | 0.0012 RON = | 1 UGX | 2024-03-29 |
| 1 RON = | 842.0365 UGX | 0.0012 RON = | 1 UGX | 2024-03-28 |
| 1 RON = | 847.0596 UGX | 0.0012 RON = | 1 UGX | 2024-03-27 |
| 1 RON = | 849.532 UGX | 0.0012 RON = | 1 UGX | 2024-03-26 |
| 1 RON = | 848.5693 UGX | 0.0012 RON = | 1 UGX | 2024-03-25 |
| 1 RON = | 844.3751 UGX | 0.0012 RON = | 1 UGX | 2024-03-24 |
| 1 RON = | 844.3751 UGX | 0.0012 RON = | 1 UGX | 2024-03-23 |
| 1 RON = | 844.907 UGX | 0.0012 RON = | 1 UGX | 2024-03-22 |
| 1 RON = | 843.1047 UGX | 0.0012 RON = | 1 UGX | 2024-03-21 |
| 1 RON = | 844.4052 UGX | 0.0012 RON = | 1 UGX | 2024-03-20 |
| 1 RON = | 849.1612 UGX | 0.0012 RON = | 1 UGX | 2024-03-19 |
| 1 RON = | 851.6498 UGX | 0.0012 RON = | 1 UGX | 2024-03-18 |
| 1 RON = | 850.7359 UGX | 0.0012 RON = | 1 UGX | 2024-03-17 |
| 1 RON = | 850.7359 UGX | 0.0012 RON = | 1 UGX | 2024-03-16 |
| 1 RON = | 856.9142 UGX | 0.0012 RON = | 1 UGX | 2024-03-15 |
| 1 RON = | 857.0391 UGX | 0.0012 RON = | 1 UGX | 2024-03-14 |
| 1 RON = | 856.1442 UGX | 0.0012 RON = | 1 UGX | 2024-03-13 |
| 1 RON = | 859.875 UGX | 0.0012 RON = | 1 UGX | 2024-03-12 |
| 1 RON = | 859.2989 UGX | 0.0012 RON = | 1 UGX | 2024-03-11 |
| 1 RON = | 859.2141 UGX | 0.0012 RON = | 1 UGX | 2024-03-10 |
| 1 RON = | 859.2141 UGX | 0.0012 RON = | 1 UGX | 2024-03-09 |
| 1 RON = | 854.8555 UGX | 0.0012 RON = | 1 UGX | 2024-03-08 |
| 1 RON = | 856.5441 UGX | 0.0012 RON = | 1 UGX | 2024-03-07 |
| 1 RON = | 857.0244 UGX | 0.0012 RON = | 1 UGX | 2024-03-06 |
| 1 RON = | 855.9869 UGX | 0.0012 RON = | 1 UGX | 2024-03-05 |
| 1 RON = | 853.0235 UGX | 0.0012 RON = | 1 UGX | 2024-03-04 |
| 1 RON = | 850.9173 UGX | 0.0012 RON = | 1 UGX | 2024-03-03 |
| 1 RON = | 850.9173 UGX | 0.0012 RON = | 1 UGX | 2024-03-02 |
| 1 RON = | 855.2791 UGX | 0.0012 RON = | 1 UGX | 2024-03-01 |
| 1 RON = | 858.2254 UGX | 0.0012 RON = | 1 UGX | 2024-02-29 |
| 1 RON = | 857.0058 UGX | 0.0012 RON = | 1 UGX | 2024-02-28 |
| 1 RON = | 863.1031 UGX | 0.0012 RON = | 1 UGX | 2024-02-27 |
| 1 RON = | 857.5081 UGX | 0.0012 RON = | 1 UGX | 2024-02-26 |
| 1 RON = | 854.9903 UGX | 0.0012 RON = | 1 UGX | 2024-02-25 |
| 1 RON = | 854.9903 UGX | 0.0012 RON = | 1 UGX | 2024-02-24 |
| 1 RON = | 849.1341 UGX | 0.0012 RON = | 1 UGX | 2024-02-23 |
| 1 RON = | 847.0769 UGX | 0.0012 RON = | 1 UGX | 2024-02-22 |
| 1 RON = | 841.826 UGX | 0.0012 RON = | 1 UGX | 2024-02-21 |
| 1 RON = | 842.5936 UGX | 0.0012 RON = | 1 UGX | 2024-02-20 |
| 1 RON = | 838.4659 UGX | 0.0012 RON = | 1 UGX | 2024-02-19 |
| 1 RON = | 837.1099 UGX | 0.0012 RON = | 1 UGX | 2024-02-18 |
| 1 RON = | 837.3347 UGX | 0.0012 RON = | 1 UGX | 2024-02-17 |
| 1 RON = | 834.928 UGX | 0.0012 RON = | 1 UGX | 2024-02-16 |
| 1 RON = | 834.7987 UGX | 0.0012 RON = | 1 UGX | 2024-02-15 |
| 1 RON = | 836.6177 UGX | 0.0012 RON = | 1 UGX | 2024-02-14 |
| 1 RON = | 835.9931 UGX | 0.0012 RON = | 1 UGX | 2024-02-13 |
| 1 RON = | 833.9795 UGX | 0.0012 RON = | 1 UGX | 2024-02-12 |
| 1 RON = | 835.2087 UGX | 0.0012 RON = | 1 UGX | 2024-02-11 |
| 1 RON = | 835.2087 UGX | 0.0012 RON = | 1 UGX | 2024-02-10 |
| 1 RON = | 829.1592 UGX | 0.0012 RON = | 1 UGX | 2024-02-09 |
| 1 RON = | 827.1673 UGX | 0.0012 RON = | 1 UGX | 2024-02-08 |
| 1 RON = | 825.0941 UGX | 0.0012 RON = | 1 UGX | 2024-02-07 |
| 1 RON = | 825.1003 UGX | 0.0012 RON = | 1 UGX | 2024-02-06 |
| 1 RON = | 833.1107 UGX | 0.0012 RON = | 1 UGX | 2024-02-05 |
| 1 RON = | 828.8164 UGX | 0.0012 RON = | 1 UGX | 2024-02-04 |
| 1 RON = | 828.8164 UGX | 0.0012 RON = | 1 UGX | 2024-02-03 |
| 1 RON = | 831.1255 UGX | 0.0012 RON = | 1 UGX | 2024-02-02 |
| 1 RON = | 829.8885 UGX | 0.0012 RON = | 1 UGX | 2024-02-01 |
| 1 RON = | 830.7192 UGX | 0.0012 RON = | 1 UGX | 2024-01-31 |
| 1 RON = | 829.8961 UGX | 0.0012 RON = | 1 UGX | 2024-01-30 |
| 1 RON = | 831.1001 UGX | 0.0012 RON = | 1 UGX | 2024-01-29 |
| 1 RON = | 832.1558 UGX | 0.0012 RON = | 1 UGX | 2024-01-28 |
| 1 RON = | 832.1558 UGX | 0.0012 RON = | 1 UGX | 2024-01-27 |
| 1 RON = | 836.3011 UGX | 0.0012 RON = | 1 UGX | 2024-01-26 |
| 1 RON = | 836.2775 UGX | 0.0012 RON = | 1 UGX | 2024-01-25 |
| 1 RON = | 836.378 UGX | 0.0012 RON = | 1 UGX | 2024-01-24 |
| 1 RON = | 832.7786 UGX | 0.0012 RON = | 1 UGX | 2024-01-23 |
| 1 RON = | 831.3532 UGX | 0.0012 RON = | 1 UGX | 2024-01-22 |
| 1 RON = | 830.4623 UGX | 0.0012 RON = | 1 UGX | 2024-01-21 |
| 1 RON = | 833.1142 UGX | 0.0012 RON = | 1 UGX | 2024-01-20 |
| 1 RON = | 831.6914 UGX | 0.0012 RON = | 1 UGX | 2024-01-19 |
| 1 RON = | 833.9784 UGX | 0.0012 RON = | 1 UGX | 2024-01-18 |
| 1 RON = | 834.4747 UGX | 0.0012 RON = | 1 UGX | 2024-01-17 |
| 1 RON = | 835.3222 UGX | 0.0012 RON = | 1 UGX | 2024-01-16 |
| 1 RON = | 835.9392 UGX | 0.0012 RON = | 1 UGX | 2024-01-15 |
| 1 RON = | 836.1715 UGX | 0.0012 RON = | 1 UGX | 2024-01-14 |
| 1 RON = | 836.1715 UGX | 0.0012 RON = | 1 UGX | 2024-01-13 |
| 1 RON = | 836.997 UGX | 0.0012 RON = | 1 UGX | 2024-01-12 |
| 1 RON = | 835.7189 UGX | 0.0012 RON = | 1 UGX | 2024-01-11 |
| 1 RON = | 836.751 UGX | 0.0012 RON = | 1 UGX | 2024-01-10 |
| 1 RON = | 836.2092 UGX | 0.0012 RON = | 1 UGX | 2024-01-09 |
| 1 RON = | 832.8271 UGX | 0.0012 RON = | 1 UGX | 2024-01-08 |
| 1 RON = | 830.8528 UGX | 0.0012 RON = | 1 UGX | 2024-01-07 |
| 1 RON = | 830.8528 UGX | 0.0012 RON = | 1 UGX | 2024-01-06 |
| 1 RON = | 836.1861 UGX | 0.0012 RON = | 1 UGX | 2024-01-05 |
| 1 RON = | 839.9952 UGX | 0.0012 RON = | 1 UGX | 2024-01-04 |
| 1 RON = | 833.0162 UGX | 0.0012 RON = | 1 UGX | 2024-01-03 |
| 1 RON = | 839.2773 UGX | 0.0012 RON = | 1 UGX | 2024-01-02 |
| 1 RON = | 841.7187 UGX | 0.0012 RON = | 1 UGX | 2024-01-01 |
| 1 RON = | 840.3808 UGX | 0.0012 RON = | 1 UGX | 2023-12-31 |
| 1 RON = | 838.8475 UGX | 0.0012 RON = | 1 UGX | 2023-12-30 |
| 1 RON = | 841.5938 UGX | 0.0012 RON = | 1 UGX | 2023-12-29 |
| 1 RON = | 836.1963 UGX | 0.0012 RON = | 1 UGX | 2023-12-28 |
| 1 RON = | 837.8139 UGX | 0.0012 RON = | 1 UGX | 2023-12-27 |
| 1 RON = | 835.4354 UGX | 0.0012 RON = | 1 UGX | 2023-12-26 |
| 1 RON = | 835.1004 UGX | 0.0012 RON = | 1 UGX | 2023-12-25 |
| 1 RON = | 833.4906 UGX | 0.0012 RON = | 1 UGX | 2023-12-24 |
| 1 RON = | 833.4906 UGX | 0.0012 RON = | 1 UGX | 2023-12-23 |
| 1 RON = | 832.069 UGX | 0.0012 RON = | 1 UGX | 2023-12-22 |
| 1 RON = | 826.3739 UGX | 0.0012 RON = | 1 UGX | 2023-12-21 |
| 1 RON = | 827.7637 UGX | 0.0012 RON = | 1 UGX | 2023-12-20 |
| 1 RON = | 829.4462 UGX | 0.0012 RON = | 1 UGX | 2023-12-19 |
| 1 RON = | 833.1869 UGX | 0.0012 RON = | 1 UGX | 2023-12-18 |
| 1 RON = | 830.8534 UGX | 0.0012 RON = | 1 UGX | 2023-12-17 |
| 1 RON = | 830.8534 UGX | 0.0012 RON = | 1 UGX | 2023-12-16 |
| 1 RON = | 829.4515 UGX | 0.0012 RON = | 1 UGX | 2023-12-15 |
| 1 RON = | 823.3195 UGX | 0.0012 RON = | 1 UGX | 2023-12-14 |
| 1 RON = | 824.3264 UGX | 0.0012 RON = | 1 UGX | 2023-12-13 |
| 1 RON = | 826.2805 UGX | 0.0012 RON = | 1 UGX | 2023-12-12 |
| 1 RON = | 818.1605 UGX | 0.0012 RON = | 1 UGX | 2023-12-11 |
| 1 RON = | 817.4423 UGX | 0.0012 RON = | 1 UGX | 2023-12-10 |
| 1 RON = | 817.4423 UGX | 0.0012 RON = | 1 UGX | 2023-12-09 |
| 1 RON = | 817.9565 UGX | 0.0012 RON = | 1 UGX | 2023-12-08 |
| 1 RON = | 819.3109 UGX | 0.0012 RON = | 1 UGX | 2023-12-07 |
| 1 RON = | 826.352 UGX | 0.0012 RON = | 1 UGX | 2023-12-06 |
| 1 RON = | 829.9132 UGX | 0.0012 RON = | 1 UGX | 2023-12-05 |
| 1 RON = | 833.7927 UGX | 0.0012 RON = | 1 UGX | 2023-12-04 |
| 1 RON = | 835.798 UGX | 0.0012 RON = | 1 UGX | 2023-12-03 |
| 1 RON = | 835.8331 UGX | 0.0012 RON = | 1 UGX | 2023-12-02 |
| 1 RON = | 837.105 UGX | 0.0012 RON = | 1 UGX | 2023-12-01 |
| 1 RON = | 843.4308 UGX | 0.0012 RON = | 1 UGX | 2023-11-30 |
| 1 RON = | 835.5998 UGX | 0.0012 RON = | 1 UGX | 2023-11-29 |
| 1 RON = | 836.168 UGX | 0.0012 RON = | 1 UGX | 2023-11-28 |
| 1 RON = | 834.1143 UGX | 0.0012 RON = | 1 UGX | 2023-11-27 |
| 1 RON = | 834.2094 UGX | 0.0012 RON = | 1 UGX | 2023-11-26 |
| 1 RON = | 836.4254 UGX | 0.0012 RON = | 1 UGX | 2023-11-25 |
| 1 RON = | 834.3584 UGX | 0.0012 RON = | 1 UGX | 2023-11-24 |
| 1 RON = | 832.2501 UGX | 0.0012 RON = | 1 UGX | 2023-11-23 |
| 1 RON = | 832.4408 UGX | 0.0012 RON = | 1 UGX | 2023-11-22 |
| 1 RON = | 829.5175 UGX | 0.0012 RON = | 1 UGX | 2023-11-21 |
| 1 RON = | 827.4202 UGX | 0.0012 RON = | 1 UGX | 2023-11-20 |
| 1 RON = | 824.852 UGX | 0.0012 RON = | 1 UGX | 2023-11-19 |
| 1 RON = | 824.852 UGX | 0.0012 RON = | 1 UGX | 2023-11-18 |
| 1 RON = | 826.5215 UGX | 0.0012 RON = | 1 UGX | 2023-11-17 |
| 1 RON = | 827.6129 UGX | 0.0012 RON = | 1 UGX | 2023-11-16 |
| 1 RON = | 812.6144 UGX | 0.0012 RON = | 1 UGX | 2023-11-15 |
| 1 RON = | 814.1908 UGX | 0.0012 RON = | 1 UGX | 2023-11-14 |
| 1 RON = | 810.5626 UGX | 0.0012 RON = | 1 UGX | 2023-11-13 |
| 1 RON = | 807.6025 UGX | 0.0012 RON = | 1 UGX | 2023-11-12 |
| 1 RON = | 807.6025 UGX | 0.0012 RON = | 1 UGX | 2023-11-11 |
| 1 RON = | 810.1469 UGX | 0.0012 RON = | 1 UGX | 2023-11-10 |
| 1 RON = | 808.8256 UGX | 0.0012 RON = | 1 UGX | 2023-11-09 |
| 1 RON = | 806.2924 UGX | 0.0012 RON = | 1 UGX | 2023-11-08 |
| 1 RON = | 812.0137 UGX | 0.0012 RON = | 1 UGX | 2023-11-07 |
| 1 RON = | 811.8241 UGX | 0.0012 RON = | 1 UGX | 2023-11-06 |
| 1 RON = | 809.9667 UGX | 0.0012 RON = | 1 UGX | 2023-11-05 |
| 1 RON = | 809.9667 UGX | 0.0012 RON = | 1 UGX | 2023-11-04 |
| 1 RON = | 811.7483 UGX | 0.0012 RON = | 1 UGX | 2023-11-03 |
| 1 RON = | 805.1461 UGX | 0.0012 RON = | 1 UGX | 2023-11-02 |
| 1 RON = | 803.5092 UGX | 0.0012 RON = | 1 UGX | 2023-11-01 |
| 1 RON = | 805.5264 UGX | 0.0012 RON = | 1 UGX | 2023-10-31 |
| 1 RON = | 803.8675 UGX | 0.0012 RON = | 1 UGX | 2023-10-30 |
| 1 RON = | 801.1913 UGX | 0.0012 RON = | 1 UGX | 2023-10-29 |
| 1 RON = | 801.1913 UGX | 0.0012 RON = | 1 UGX | 2023-10-28 |
| 1 RON = | 799.0494 UGX | 0.0013 RON = | 1 UGX | 2023-10-27 |
| 1 RON = | 800.4716 UGX | 0.0012 RON = | 1 UGX | 2023-10-26 |
| 1 RON = | 801.5717 UGX | 0.0012 RON = | 1 UGX | 2023-10-25 |
| 1 RON = | 797.6978 UGX | 0.0013 RON = | 1 UGX | 2023-10-24 |
| 1 RON = | 799.4291 UGX | 0.0013 RON = | 1 UGX | 2023-10-23 |
| 1 RON = | 797.8041 UGX | 0.0013 RON = | 1 UGX | 2023-10-22 |
| 1 RON = | 797.8041 UGX | 0.0013 RON = | 1 UGX | 2023-10-21 |
| 1 RON = | 798.4414 UGX | 0.0013 RON = | 1 UGX | 2023-10-20 |
| 1 RON = | 799.0783 UGX | 0.0013 RON = | 1 UGX | 2023-10-19 |
| 1 RON = | 798.4332 UGX | 0.0013 RON = | 1 UGX | 2023-10-18 |
| 1 RON = | 794.9567 UGX | 0.0013 RON = | 1 UGX | 2023-10-17 |
| 1 RON = | 795.3183 UGX | 0.0013 RON = | 1 UGX | 2023-10-16 |
| 1 RON = | 794.008 UGX | 0.0013 RON = | 1 UGX | 2023-10-15 |
| 1 RON = | 794.008 UGX | 0.0013 RON = | 1 UGX | 2023-10-14 |
| 1 RON = | 802.3861 UGX | 0.0012 RON = | 1 UGX | 2023-10-13 |
| 1 RON = | 801.4635 UGX | 0.0012 RON = | 1 UGX | 2023-10-12 |
| 1 RON = | 798.8468 UGX | 0.0013 RON = | 1 UGX | 2023-10-11 |
| 1 RON = | 796.3999 UGX | 0.0013 RON = | 1 UGX | 2023-10-10 |
| 1 RON = | 792.6283 UGX | 0.0013 RON = | 1 UGX | 2023-10-09 |
| 1 RON = | 795.5723 UGX | 0.0013 RON = | 1 UGX | 2023-10-08 |
| 1 RON = | 795.5723 UGX | 0.0013 RON = | 1 UGX | 2023-10-07 |
| 1 RON = | 794.5796 UGX | 0.0013 RON = | 1 UGX | 2023-10-06 |
| 1 RON = | 788.9737 UGX | 0.0013 RON = | 1 UGX | 2023-10-05 |
| 1 RON = | 789.5395 UGX | 0.0013 RON = | 1 UGX | 2023-10-04 |
| 1 RON = | 791.9068 UGX | 0.0013 RON = | 1 UGX | 2023-10-03 |
| 1 RON = | 800.1716 UGX | 0.0012 RON = | 1 UGX | 2023-10-02 |
| 1 RON = | 800.9499 UGX | 0.0012 RON = | 1 UGX | 2023-10-01 |
| 1 RON = | 800.9499 UGX | 0.0012 RON = | 1 UGX | 2023-09-30 |
| 1 RON = | 799.3889 UGX | 0.0013 RON = | 1 UGX | 2023-09-29 |
| 1 RON = | 798.4598 UGX | 0.0013 RON = | 1 UGX | 2023-09-28 |
| 1 RON = | 802.9019 UGX | 0.0012 RON = | 1 UGX | 2023-09-27 |
| 1 RON = | 806.8638 UGX | 0.0012 RON = | 1 UGX | 2023-09-26 |
| 1 RON = | 802.5207 UGX | 0.0012 RON = | 1 UGX | 2023-09-25 |
| 1 RON = | 802.0018 UGX | 0.0012 RON = | 1 UGX | 2023-09-24 |
| 1 RON = | 802.0018 UGX | 0.0012 RON = | 1 UGX | 2023-09-23 |
| 1 RON = | 801.3946 UGX | 0.0012 RON = | 1 UGX | 2023-09-22 |
| 1 RON = | 808.0458 UGX | 0.0012 RON = | 1 UGX | 2023-09-21 |
| 1 RON = | 805.6571 UGX | 0.0012 RON = | 1 UGX | 2023-09-20 |
| 1 RON = | 803.906 UGX | 0.0012 RON = | 1 UGX | 2023-09-19 |
| 1 RON = | 800.2492 UGX | 0.0012 RON = | 1 UGX | 2023-09-18 |
| 1 RON = | 798.7004 UGX | 0.0013 RON = | 1 UGX | 2023-09-17 |
| 1 RON = | 798.7004 UGX | 0.0013 RON = | 1 UGX | 2023-09-16 |
| 1 RON = | 806.3495 UGX | 0.0012 RON = | 1 UGX | 2023-09-15 |
| 1 RON = | 803.372 UGX | 0.0012 RON = | 1 UGX | 2023-09-14 |
| 1 RON = | 800.4534 UGX | 0.0012 RON = | 1 UGX | 2023-09-13 |
| 1 RON = | 802.1129 UGX | 0.0012 RON = | 1 UGX | 2023-09-12 |
| 1 RON = | 807.1822 UGX | 0.0012 RON = | 1 UGX | 2023-09-11 |
| 1 RON = | 805.1979 UGX | 0.0012 RON = | 1 UGX | 2023-09-10 |
| 1 RON = | 806.0301 UGX | 0.0012 RON = | 1 UGX | 2023-09-09 |
| 1 RON = | 805.9399 UGX | 0.0012 RON = | 1 UGX | 2023-09-08 |
| 1 RON = | 806.3577 UGX | 0.0012 RON = | 1 UGX | 2023-09-07 |
| 1 RON = | 808.1531 UGX | 0.0012 RON = | 1 UGX | 2023-09-06 |
| 1 RON = | 808.6214 UGX | 0.0012 RON = | 1 UGX | 2023-09-05 |
| 1 RON = | 816.727 UGX | 0.0012 RON = | 1 UGX | 2023-09-04 |
| 1 RON = | 814.1245 UGX | 0.0012 RON = | 1 UGX | 2023-09-03 |
| 1 RON = | 814.1245 UGX | 0.0012 RON = | 1 UGX | 2023-09-02 |
| 1 RON = | 818.5501 UGX | 0.0012 RON = | 1 UGX | 2023-09-01 |
| 1 RON = | 815.8476 UGX | 0.0012 RON = | 1 UGX | 2023-08-31 |
| 1 RON = | 815.1374 UGX | 0.0012 RON = | 1 UGX | 2023-08-30 |
| 1 RON = | 809.8711 UGX | 0.0012 RON = | 1 UGX | 2023-08-29 |
| 1 RON = | 809.1595 UGX | 0.0012 RON = | 1 UGX | 2023-08-28 |
| 1 RON = | 808.9903 UGX | 0.0012 RON = | 1 UGX | 2023-08-27 |
| 1 RON = | 808.9903 UGX | 0.0012 RON = | 1 UGX | 2023-08-26 |
| 1 RON = | 814.9486 UGX | 0.0012 RON = | 1 UGX | 2023-08-25 |
| 1 RON = | 811.6138 UGX | 0.0012 RON = | 1 UGX | 2023-08-24 |
| 1 RON = | 817.9491 UGX | 0.0012 RON = | 1 UGX | 2023-08-23 |
| 1 RON = | 824.9873 UGX | 0.0012 RON = | 1 UGX | 2023-08-22 |
| 1 RON = | 822.5992 UGX | 0.0012 RON = | 1 UGX | 2023-08-21 |
| 1 RON = | 818.8617 UGX | 0.0012 RON = | 1 UGX | 2023-08-20 |
| 1 RON = | 820.5302 UGX | 0.0012 RON = | 1 UGX | 2023-08-19 |
| 1 RON = | 820.4761 UGX | 0.0012 RON = | 1 UGX | 2023-08-18 |
| 1 RON = | 825.2616 UGX | 0.0012 RON = | 1 UGX | 2023-08-17 |
| 1 RON = | 828.3396 UGX | 0.0012 RON = | 1 UGX | 2023-08-16 |
| 1 RON = | 825.5066 UGX | 0.0012 RON = | 1 UGX | 2023-08-15 |
| 1 RON = | 830.785 UGX | 0.0012 RON = | 1 UGX | 2023-08-14 |
| 1 RON = | 828.9488 UGX | 0.0012 RON = | 1 UGX | 2023-08-13 |
| 1 RON = | 828.9488 UGX | 0.0012 RON = | 1 UGX | 2023-08-12 |
| 1 RON = | 831.8632 UGX | 0.0012 RON = | 1 UGX | 2023-08-11 |
| 1 RON = | 815.1431 UGX | 0.0012 RON = | 1 UGX | 2023-08-10 |
| 1 RON = | 802.9868 UGX | 0.0012 RON = | 1 UGX | 2023-08-09 |
| 1 RON = | 799.5323 UGX | 0.0013 RON = | 1 UGX | 2023-08-08 |
| 1 RON = | 796.6988 UGX | 0.0013 RON = | 1 UGX | 2023-08-07 |
| 1 RON = | 797.576 UGX | 0.0013 RON = | 1 UGX | 2023-08-06 |
| 1 RON = | 797.576 UGX | 0.0013 RON = | 1 UGX | 2023-08-05 |
| 1 RON = | 795.2614 UGX | 0.0013 RON = | 1 UGX | 2023-08-04 |
| 1 RON = | 805.444 UGX | 0.0012 RON = | 1 UGX | 2023-08-03 |
| 1 RON = | 807.3753 UGX | 0.0012 RON = | 1 UGX | 2023-08-02 |
| 1 RON = | 807.8534 UGX | 0.0012 RON = | 1 UGX | 2023-08-01 |
| 1 RON = | 807.208 UGX | 0.0012 RON = | 1 UGX | 2023-07-31 |
| 1 RON = | 804.2769 UGX | 0.0012 RON = | 1 UGX | 2023-07-30 |
| 1 RON = | 804.2769 UGX | 0.0012 RON = | 1 UGX | 2023-07-29 |
| 1 RON = | 814.4921 UGX | 0.0012 RON = | 1 UGX | 2023-07-28 |
| 1 RON = | 818.234 UGX | 0.0012 RON = | 1 UGX | 2023-07-27 |
| 1 RON = | 820.1225 UGX | 0.0012 RON = | 1 UGX | 2023-07-26 |
| 1 RON = | 819.8784 UGX | 0.0012 RON = | 1 UGX | 2023-07-25 |
| 1 RON = | 823.0648 UGX | 0.0012 RON = | 1 UGX | 2023-07-24 |
| 1 RON = | 819.9968 UGX | 0.0012 RON = | 1 UGX | 2023-07-23 |
| 1 RON = | 819.9968 UGX | 0.0012 RON = | 1 UGX | 2023-07-22 |
| 1 RON = | 826.3905 UGX | 0.0012 RON = | 1 UGX | 2023-07-21 |
| 1 RON = | 831.6867 UGX | 0.0012 RON = | 1 UGX | 2023-07-20 |
| 1 RON = | 834.0522 UGX | 0.0012 RON = | 1 UGX | 2023-07-19 |
| 1 RON = | 833.7182 UGX | 0.0012 RON = | 1 UGX | 2023-07-18 |
| 1 RON = | 834.5586 UGX | 0.0012 RON = | 1 UGX | 2023-07-17 |
| 1 RON = | 832.4196 UGX | 0.0012 RON = | 1 UGX | 2023-07-16 |
| 1 RON = | 832.4196 UGX | 0.0012 RON = | 1 UGX | 2023-07-15 |
| 1 RON = | 829.5982 UGX | 0.0012 RON = | 1 UGX | 2023-07-14 |
| 1 RON = | 820.3942 UGX | 0.0012 RON = | 1 UGX | 2023-07-13 |
| 1 RON = | 818.496 UGX | 0.0012 RON = | 1 UGX | 2023-07-12 |
| 1 RON = | 816.9453 UGX | 0.0012 RON = | 1 UGX | 2023-07-11 |
| 1 RON = | 812.7604 UGX | 0.0012 RON = | 1 UGX | 2023-07-10 |
| 1 RON = | 812.9551 UGX | 0.0012 RON = | 1 UGX | 2023-07-09 |
| 1 RON = | 812.9551 UGX | 0.0012 RON = | 1 UGX | 2023-07-08 |
| 1 RON = | 811.1926 UGX | 0.0012 RON = | 1 UGX | 2023-07-07 |
| 1 RON = | 813.407 UGX | 0.0012 RON = | 1 UGX | 2023-07-06 |
| 1 RON = | 813.2715 UGX | 0.0012 RON = | 1 UGX | 2023-07-05 |
| 1 RON = | 807.807 UGX | 0.0012 RON = | 1 UGX | 2023-07-04 |
| 1 RON = | 803.4203 UGX | 0.0012 RON = | 1 UGX | 2023-07-03 |
| 1 RON = | 807.5 UGX | 0.0012 RON = | 1 UGX | 2023-07-02 |
| 1 RON = | 807.5 UGX | 0.0012 RON = | 1 UGX | 2023-07-01 |
| 1 RON = | 804.9364 UGX | 0.0012 RON = | 1 UGX | 2023-06-30 |
| 1 RON = | 812.1951 UGX | 0.0012 RON = | 1 UGX | 2023-06-29 |
| 1 RON = | 811.234 UGX | 0.0012 RON = | 1 UGX | 2023-06-28 |
| 1 RON = | 810.9194 UGX | 0.0012 RON = | 1 UGX | 2023-06-27 |
| 1 RON = | 805.6271 UGX | 0.0012 RON = | 1 UGX | 2023-06-26 |
| 1 RON = | 802.8136 UGX | 0.0012 RON = | 1 UGX | 2023-06-25 |
| 1 RON = | 812.5825 UGX | 0.0012 RON = | 1 UGX | 2023-06-23 |
| 1 RON = | 815.8872 UGX | 0.0012 RON = | 1 UGX | 2023-06-22 |
| 1 RON = | 816.1776 UGX | 0.0012 RON = | 1 UGX | 2023-06-21 |
| 1 RON = | 814.3335 UGX | 0.0012 RON = | 1 UGX | 2023-06-20 |
| 1 RON = | 810.4054 UGX | 0.0012 RON = | 1 UGX | 2023-06-19 |
| 1 RON = | 810.4665 UGX | 0.0012 RON = | 1 UGX | 2023-06-18 |
| 1 RON = | 811.5311 UGX | 0.0012 RON = | 1 UGX | 2023-06-17 |
| 1 RON = | 807.0719 UGX | 0.0012 RON = | 1 UGX | 2023-06-16 |
| 1 RON = | 809.2341 UGX | 0.0012 RON = | 1 UGX | 2023-06-15 |
| 1 RON = | 811.4229 UGX | 0.0012 RON = | 1 UGX | 2023-06-14 |
| 1 RON = | 811.9696 UGX | 0.0012 RON = | 1 UGX | 2023-06-13 |
| 1 RON = | 810.6121 UGX | 0.0012 RON = | 1 UGX | 2023-06-12 |
| 1 RON = | 806.3933 UGX | 0.0012 RON = | 1 UGX | 2023-06-11 |
| 1 RON = | 806.3933 UGX | 0.0012 RON = | 1 UGX | 2023-06-10 |
| 1 RON = | 804.586 UGX | 0.0012 RON = | 1 UGX | 2023-06-09 |
| 1 RON = | 809.6822 UGX | 0.0012 RON = | 1 UGX | 2023-06-08 |
| 1 RON = | 806.649 UGX | 0.0012 RON = | 1 UGX | 2023-06-07 |
| 1 RON = | 802.837 UGX | 0.0012 RON = | 1 UGX | 2023-06-06 |
| 1 RON = | 810.7309 UGX | 0.0012 RON = | 1 UGX | 2023-06-05 |
| 1 RON = | 809.6815 UGX | 0.0012 RON = | 1 UGX | 2023-06-04 |
| 1 RON = | 806.7376 UGX | 0.0012 RON = | 1 UGX | 2023-06-03 |
| 1 RON = | 809.8493 UGX | 0.0012 RON = | 1 UGX | 2023-06-02 |
| 1 RON = | 814.7066 UGX | 0.0012 RON = | 1 UGX | 2023-06-01 |
| 1 RON = | 808.8463 UGX | 0.0012 RON = | 1 UGX | 2023-05-31 |
| 1 RON = | 806.9606 UGX | 0.0012 RON = | 1 UGX | 2023-05-30 |
| 1 RON = | 807.5712 UGX | 0.0012 RON = | 1 UGX | 2023-05-29 |
| 1 RON = | 806.5074 UGX | 0.0012 RON = | 1 UGX | 2023-05-28 |
| 1 RON = | 806.5074 UGX | 0.0012 RON = | 1 UGX | 2023-05-27 |
| 1 RON = | 807.559 UGX | 0.0012 RON = | 1 UGX | 2023-05-26 |
| 1 RON = | 806.8396 UGX | 0.0012 RON = | 1 UGX | 2023-05-25 |
| 1 RON = | 807.0287 UGX | 0.0012 RON = | 1 UGX | 2023-05-24 |
| 1 RON = | 810.1097 UGX | 0.0012 RON = | 1 UGX | 2023-05-23 |
| 1 RON = | 807.4813 UGX | 0.0012 RON = | 1 UGX | 2023-05-22 |
| 1 RON = | 806.5627 UGX | 0.0012 RON = | 1 UGX | 2023-05-21 |
| 1 RON = | 808.424 UGX | 0.0012 RON = | 1 UGX | 2023-05-20 |
| 1 RON = | 807.36 UGX | 0.0012 RON = | 1 UGX | 2023-05-19 |
| 1 RON = | 813.3527 UGX | 0.0012 RON = | 1 UGX | 2023-05-18 |
| 1 RON = | 817.0776 UGX | 0.0012 RON = | 1 UGX | 2023-05-17 |
| 1 RON = | 819.4748 UGX | 0.0012 RON = | 1 UGX | 2023-05-16 |
| 1 RON = | 817.073 UGX | 0.0012 RON = | 1 UGX | 2023-05-15 |
| 1 RON = | 816.6054 UGX | 0.0012 RON = | 1 UGX | 2023-05-14 |
| 1 RON = | 819.8429 UGX | 0.0012 RON = | 1 UGX | 2023-05-13 |
| 1 RON = | 824.4268 UGX | 0.0012 RON = | 1 UGX | 2023-05-12 |
| 1 RON = | 829.5517 UGX | 0.0012 RON = | 1 UGX | 2023-05-11 |
| 1 RON = | 831.6331 UGX | 0.0012 RON = | 1 UGX | 2023-05-10 |
| 1 RON = | 831.9493 UGX | 0.0012 RON = | 1 UGX | 2023-05-09 |
| 1 RON = | 831.8492 UGX | 0.0012 RON = | 1 UGX | 2023-05-08 |
| 1 RON = | 831.7562 UGX | 0.0012 RON = | 1 UGX | 2023-05-07 |
| 1 RON = | 831.7562 UGX | 0.0012 RON = | 1 UGX | 2023-05-06 |
| 1 RON = | 832.3112 UGX | 0.0012 RON = | 1 UGX | 2023-05-05 |
| 1 RON = | 836.2583 UGX | 0.0012 RON = | 1 UGX | 2023-05-04 |
| 1 RON = | 833.8167 UGX | 0.0012 RON = | 1 UGX | 2023-05-03 |
| 1 RON = | 830.0684 UGX | 0.0012 RON = | 1 UGX | 2023-05-02 |
| 1 RON = | 834.6443 UGX | 0.0012 RON = | 1 UGX | 2023-05-01 |
| 1 RON = | 834.8308 UGX | 0.0012 RON = | 1 UGX | 2023-04-30 |
| 1 RON = | 834.8308 UGX | 0.0012 RON = | 1 UGX | 2023-04-29 |
| 1 RON = | 839.7409 UGX | 0.0012 RON = | 1 UGX | 2023-04-28 |
| 1 RON = | 841.1611 UGX | 0.0012 RON = | 1 UGX | 2023-04-27 |
| 1 RON = | 832.7922 UGX | 0.0012 RON = | 1 UGX | 2023-04-26 |