Last Year History for RON/TRY
RON |
TRY |
RON |
TRY |
Date |
1 RON = |
7.0069 TRY |
0.1427 RON = |
1 TRY |
2024-04-25 |
1 RON = |
6.983 TRY |
0.1432 RON = |
1 TRY |
2024-04-24 |
1 RON = |
6.9814 TRY |
0.1432 RON = |
1 TRY |
2024-04-23 |
1 RON = |
6.9763 TRY |
0.1433 RON = |
1 TRY |
2024-04-22 |
1 RON = |
6.9571 TRY |
0.1437 RON = |
1 TRY |
2024-04-21 |
1 RON = |
6.9571 TRY |
0.1437 RON = |
1 TRY |
2024-04-20 |
1 RON = |
6.9814 TRY |
0.1432 RON = |
1 TRY |
2024-04-19 |
1 RON = |
6.9729 TRY |
0.1434 RON = |
1 TRY |
2024-04-18 |
1 RON = |
6.9586 TRY |
0.1437 RON = |
1 TRY |
2024-04-17 |
1 RON = |
6.9352 TRY |
0.1442 RON = |
1 TRY |
2024-04-16 |
1 RON = |
6.9424 TRY |
0.144 RON = |
1 TRY |
2024-04-15 |
1 RON = |
6.925 TRY |
0.1444 RON = |
1 TRY |
2024-04-14 |
1 RON = |
6.925 TRY |
0.1444 RON = |
1 TRY |
2024-04-13 |
1 RON = |
6.9317 TRY |
0.1443 RON = |
1 TRY |
2024-04-12 |
1 RON = |
6.9719 TRY |
0.1434 RON = |
1 TRY |
2024-04-11 |
1 RON = |
7.0508 TRY |
0.1418 RON = |
1 TRY |
2024-04-10 |
1 RON = |
7.0429 TRY |
0.142 RON = |
1 TRY |
2024-04-09 |
1 RON = |
6.9838 TRY |
0.1432 RON = |
1 TRY |
2024-04-08 |
1 RON = |
6.9958 TRY |
0.1429 RON = |
1 TRY |
2024-04-07 |
1 RON = |
6.9958 TRY |
0.1429 RON = |
1 TRY |
2024-04-06 |
1 RON = |
6.9829 TRY |
0.1432 RON = |
1 TRY |
2024-04-05 |
1 RON = |
6.9655 TRY |
0.1436 RON = |
1 TRY |
2024-04-04 |
1 RON = |
6.9312 TRY |
0.1443 RON = |
1 TRY |
2024-04-03 |
1 RON = |
6.9597 TRY |
0.1437 RON = |
1 TRY |
2024-04-02 |
1 RON = |
7.0409 TRY |
0.142 RON = |
1 TRY |
2024-04-01 |
1 RON = |
7.0262 TRY |
0.1423 RON = |
1 TRY |
2024-03-31 |
1 RON = |
7.0262 TRY |
0.1423 RON = |
1 TRY |
2024-03-30 |
1 RON = |
7.0229 TRY |
0.1424 RON = |
1 TRY |
2024-03-29 |
1 RON = |
7.0055 TRY |
0.1427 RON = |
1 TRY |
2024-03-28 |
1 RON = |
7.02 TRY |
0.1425 RON = |
1 TRY |
2024-03-27 |
1 RON = |
7.0276 TRY |
0.1423 RON = |
1 TRY |
2024-03-26 |
1 RON = |
6.9955 TRY |
0.1429 RON = |
1 TRY |
2024-03-25 |
1 RON = |
6.958 TRY |
0.1437 RON = |
1 TRY |
2024-03-24 |
1 RON = |
6.958 TRY |
0.1437 RON = |
1 TRY |
2024-03-23 |
1 RON = |
6.9664 TRY |
0.1435 RON = |
1 TRY |
2024-03-22 |
1 RON = |
7.1128 TRY |
0.1406 RON = |
1 TRY |
2024-03-21 |
1 RON = |
7.0574 TRY |
0.1417 RON = |
1 TRY |
2024-03-20 |
1 RON = |
7.0463 TRY |
0.1419 RON = |
1 TRY |
2024-03-19 |
1 RON = |
7.0819 TRY |
0.1412 RON = |
1 TRY |
2024-03-18 |
1 RON = |
7.0295 TRY |
0.1423 RON = |
1 TRY |
2024-03-17 |
1 RON = |
7.0295 TRY |
0.1423 RON = |
1 TRY |
2024-03-16 |
1 RON = |
7.063 TRY |
0.1416 RON = |
1 TRY |
2024-03-15 |
1 RON = |
7.0699 TRY |
0.1414 RON = |
1 TRY |
2024-03-14 |
1 RON = |
7.0576 TRY |
0.1417 RON = |
1 TRY |
2024-03-13 |
1 RON = |
7.0524 TRY |
0.1418 RON = |
1 TRY |
2024-03-12 |
1 RON = |
7.0458 TRY |
0.1419 RON = |
1 TRY |
2024-03-11 |
1 RON = |
7.0149 TRY |
0.1426 RON = |
1 TRY |
2024-03-10 |
1 RON = |
7.0149 TRY |
0.1426 RON = |
1 TRY |
2024-03-09 |
1 RON = |
7.0298 TRY |
0.1423 RON = |
1 TRY |
2024-03-08 |
1 RON = |
6.9816 TRY |
0.1432 RON = |
1 TRY |
2024-03-07 |
1 RON = |
6.9418 TRY |
0.1441 RON = |
1 TRY |
2024-03-06 |
1 RON = |
6.8988 TRY |
0.145 RON = |
1 TRY |
2024-03-05 |
1 RON = |
6.8817 TRY |
0.1453 RON = |
1 TRY |
2024-03-04 |
1 RON = |
6.8476 TRY |
0.146 RON = |
1 TRY |
2024-03-03 |
1 RON = |
6.8476 TRY |
0.146 RON = |
1 TRY |
2024-03-02 |
1 RON = |
6.8163 TRY |
0.1467 RON = |
1 TRY |
2024-03-01 |
1 RON = |
6.811 TRY |
0.1468 RON = |
1 TRY |
2024-02-29 |
1 RON = |
6.7862 TRY |
0.1474 RON = |
1 TRY |
2024-02-28 |
1 RON = |
6.8033 TRY |
0.147 RON = |
1 TRY |
2024-02-27 |
1 RON = |
6.7883 TRY |
0.1473 RON = |
1 TRY |
2024-02-26 |
1 RON = |
6.7028 TRY |
0.1492 RON = |
1 TRY |
2024-02-25 |
1 RON = |
6.7028 TRY |
0.1492 RON = |
1 TRY |
2024-02-24 |
1 RON = |
6.7637 TRY |
0.1478 RON = |
1 TRY |
2024-02-23 |
1 RON = |
6.7625 TRY |
0.1479 RON = |
1 TRY |
2024-02-22 |
1 RON = |
6.7249 TRY |
0.1487 RON = |
1 TRY |
2024-02-21 |
1 RON = |
6.7076 TRY |
0.1491 RON = |
1 TRY |
2024-02-20 |
1 RON = |
6.6831 TRY |
0.1496 RON = |
1 TRY |
2024-02-19 |
1 RON = |
6.6647 TRY |
0.15 RON = |
1 TRY |
2024-02-18 |
1 RON = |
6.6647 TRY |
0.15 RON = |
1 TRY |
2024-02-17 |
1 RON = |
6.668 TRY |
0.15 RON = |
1 TRY |
2024-02-16 |
1 RON = |
6.6336 TRY |
0.1507 RON = |
1 TRY |
2024-02-15 |
1 RON = |
6.6126 TRY |
0.1512 RON = |
1 TRY |
2024-02-14 |
1 RON = |
6.651 TRY |
0.1504 RON = |
1 TRY |
2024-02-13 |
1 RON = |
6.6495 TRY |
0.1504 RON = |
1 TRY |
2024-02-12 |
1 RON = |
6.6478 TRY |
0.1504 RON = |
1 TRY |
2024-02-11 |
1 RON = |
6.6478 TRY |
0.1504 RON = |
1 TRY |
2024-02-10 |
1 RON = |
6.6371 TRY |
0.1507 RON = |
1 TRY |
2024-02-09 |
1 RON = |
6.6226 TRY |
0.151 RON = |
1 TRY |
2024-02-08 |
1 RON = |
6.6183 TRY |
0.1511 RON = |
1 TRY |
2024-02-07 |
1 RON = |
6.5917 TRY |
0.1517 RON = |
1 TRY |
2024-02-06 |
1 RON = |
6.6027 TRY |
0.1515 RON = |
1 TRY |
2024-02-05 |
1 RON = |
6.6205 TRY |
0.151 RON = |
1 TRY |
2024-02-04 |
1 RON = |
6.6205 TRY |
0.151 RON = |
1 TRY |
2024-02-03 |
1 RON = |
6.6661 TRY |
0.15 RON = |
1 TRY |
2024-02-02 |
1 RON = |
6.5881 TRY |
0.1518 RON = |
1 TRY |
2024-02-01 |
1 RON = |
6.6053 TRY |
0.1514 RON = |
1 TRY |
2024-01-31 |
1 RON = |
6.6122 TRY |
0.1512 RON = |
1 TRY |
2024-01-30 |
1 RON = |
6.5979 TRY |
0.1516 RON = |
1 TRY |
2024-01-29 |
1 RON = |
6.6159 TRY |
0.1512 RON = |
1 TRY |
2024-01-28 |
1 RON = |
6.6159 TRY |
0.1512 RON = |
1 TRY |
2024-01-27 |
1 RON = |
6.6197 TRY |
0.1511 RON = |
1 TRY |
2024-01-26 |
1 RON = |
6.6206 TRY |
0.151 RON = |
1 TRY |
2024-01-25 |
1 RON = |
6.629 TRY |
0.1509 RON = |
1 TRY |
2024-01-24 |
1 RON = |
6.6125 TRY |
0.1512 RON = |
1 TRY |
2024-01-23 |
1 RON = |
6.6153 TRY |
0.1512 RON = |
1 TRY |
2024-01-22 |
1 RON = |
6.6084 TRY |
0.1513 RON = |
1 TRY |
2024-01-21 |
1 RON = |
6.6084 TRY |
0.1513 RON = |
1 TRY |
2024-01-20 |
1 RON = |
6.601 TRY |
0.1515 RON = |
1 TRY |
2024-01-19 |
1 RON = |
6.5986 TRY |
0.1515 RON = |
1 TRY |
2024-01-18 |
1 RON = |
6.584 TRY |
0.1519 RON = |
1 TRY |
2024-01-17 |
1 RON = |
6.5862 TRY |
0.1518 RON = |
1 TRY |
2024-01-16 |
1 RON = |
6.6192 TRY |
0.1511 RON = |
1 TRY |
2024-01-15 |
1 RON = |
6.6332 TRY |
0.1508 RON = |
1 TRY |
2024-01-14 |
1 RON = |
6.6332 TRY |
0.1508 RON = |
1 TRY |
2024-01-13 |
1 RON = |
6.6076 TRY |
0.1513 RON = |
1 TRY |
2024-01-12 |
1 RON = |
6.6202 TRY |
0.1511 RON = |
1 TRY |
2024-01-11 |
1 RON = |
6.6001 TRY |
0.1515 RON = |
1 TRY |
2024-01-10 |
1 RON = |
6.5863 TRY |
0.1518 RON = |
1 TRY |
2024-01-09 |
1 RON = |
6.5795 TRY |
0.152 RON = |
1 TRY |
2024-01-08 |
1 RON = |
6.5597 TRY |
0.1524 RON = |
1 TRY |
2024-01-07 |
1 RON = |
6.5597 TRY |
0.1524 RON = |
1 TRY |
2024-01-06 |
1 RON = |
6.547 TRY |
0.1527 RON = |
1 TRY |
2024-01-05 |
1 RON = |
6.5623 TRY |
0.1524 RON = |
1 TRY |
2024-01-04 |
1 RON = |
6.5444 TRY |
0.1528 RON = |
1 TRY |
2024-01-03 |
1 RON = |
6.5752 TRY |
0.1521 RON = |
1 TRY |
2024-01-02 |
1 RON = |
6.5444 TRY |
0.1528 RON = |
1 TRY |
2024-01-01 |
1 RON = |
6.5407 TRY |
0.1529 RON = |
1 TRY |
2023-12-31 |
1 RON = |
6.5407 TRY |
0.1529 RON = |
1 TRY |
2023-12-30 |
1 RON = |
6.57 TRY |
0.1522 RON = |
1 TRY |
2023-12-29 |
1 RON = |
6.5855 TRY |
0.1518 RON = |
1 TRY |
2023-12-28 |
1 RON = |
6.467 TRY |
0.1546 RON = |
1 TRY |
2023-12-27 |
1 RON = |
6.503 TRY |
0.1538 RON = |
1 TRY |
2023-12-26 |
1 RON = |
6.4878 TRY |
0.1541 RON = |
1 TRY |
2023-12-25 |
1 RON = |
6.4444 TRY |
0.1552 RON = |
1 TRY |
2023-12-24 |
1 RON = |
6.4444 TRY |
0.1552 RON = |
1 TRY |
2023-12-23 |
1 RON = |
6.4624 TRY |
0.1547 RON = |
1 TRY |
2023-12-22 |
1 RON = |
6.4183 TRY |
0.1558 RON = |
1 TRY |
2023-12-21 |
1 RON = |
6.4186 TRY |
0.1558 RON = |
1 TRY |
2023-12-20 |
1 RON = |
6.4004 TRY |
0.1562 RON = |
1 TRY |
2023-12-19 |
1 RON = |
6.3835 TRY |
0.1567 RON = |
1 TRY |
2023-12-18 |
1 RON = |
6.3532 TRY |
0.1574 RON = |
1 TRY |
2023-12-17 |
1 RON = |
6.3532 TRY |
0.1574 RON = |
1 TRY |
2023-12-16 |
1 RON = |
6.409 TRY |
0.156 RON = |
1 TRY |
2023-12-15 |
1 RON = |
6.374 TRY |
0.1569 RON = |
1 TRY |
2023-12-14 |
1 RON = |
6.2974 TRY |
0.1588 RON = |
1 TRY |
2023-12-13 |
1 RON = |
6.3076 TRY |
0.1585 RON = |
1 TRY |
2023-12-12 |
1 RON = |
6.2844 TRY |
0.1591 RON = |
1 TRY |
2023-12-11 |
1 RON = |
6.267 TRY |
0.1596 RON = |
1 TRY |
2023-12-10 |
1 RON = |
6.267 TRY |
0.1596 RON = |
1 TRY |
2023-12-09 |
1 RON = |
6.2925 TRY |
0.1589 RON = |
1 TRY |
2023-12-08 |
1 RON = |
6.2751 TRY |
0.1594 RON = |
1 TRY |
2023-12-07 |
1 RON = |
6.2836 TRY |
0.1591 RON = |
1 TRY |
2023-12-06 |
1 RON = |
6.3057 TRY |
0.1586 RON = |
1 TRY |
2023-12-05 |
1 RON = |
6.3227 TRY |
0.1582 RON = |
1 TRY |
2023-12-04 |
1 RON = |
6.3502 TRY |
0.1575 RON = |
1 TRY |
2023-12-03 |
1 RON = |
6.3502 TRY |
0.1575 RON = |
1 TRY |
2023-12-02 |
1 RON = |
6.3301 TRY |
0.158 RON = |
1 TRY |
2023-12-01 |
1 RON = |
6.3782 TRY |
0.1568 RON = |
1 TRY |
2023-11-30 |
1 RON = |
6.3849 TRY |
0.1566 RON = |
1 TRY |
2023-11-29 |
1 RON = |
6.3722 TRY |
0.1569 RON = |
1 TRY |
2023-11-28 |
1 RON = |
6.3718 TRY |
0.1569 RON = |
1 TRY |
2023-11-27 |
1 RON = |
6.3638 TRY |
0.1571 RON = |
1 TRY |
2023-11-26 |
1 RON = |
6.3638 TRY |
0.1571 RON = |
1 TRY |
2023-11-25 |
1 RON = |
6.3394 TRY |
0.1577 RON = |
1 TRY |
2023-11-24 |
1 RON = |
6.34 TRY |
0.1577 RON = |
1 TRY |
2023-11-23 |
1 RON = |
6.3206 TRY |
0.1582 RON = |
1 TRY |
2023-11-22 |
1 RON = |
6.3429 TRY |
0.1577 RON = |
1 TRY |
2023-11-21 |
1 RON = |
6.318 TRY |
0.1583 RON = |
1 TRY |
2023-11-20 |
1 RON = |
6.2897 TRY |
0.159 RON = |
1 TRY |
2023-11-19 |
1 RON = |
6.2897 TRY |
0.159 RON = |
1 TRY |
2023-11-18 |
1 RON = |
6.2796 TRY |
0.1592 RON = |
1 TRY |
2023-11-17 |
1 RON = |
6.2597 TRY |
0.1598 RON = |
1 TRY |
2023-11-16 |
1 RON = |
6.2632 TRY |
0.1597 RON = |
1 TRY |
2023-11-15 |
1 RON = |
6.1732 TRY |
0.162 RON = |
1 TRY |
2023-11-14 |
1 RON = |
6.1527 TRY |
0.1625 RON = |
1 TRY |
2023-11-13 |
1 RON = |
6.1401 TRY |
0.1629 RON = |
1 TRY |
2023-11-12 |
1 RON = |
6.1401 TRY |
0.1629 RON = |
1 TRY |
2023-11-11 |
1 RON = |
6.1406 TRY |
0.1628 RON = |
1 TRY |
2023-11-10 |
1 RON = |
6.1477 TRY |
0.1627 RON = |
1 TRY |
2023-11-09 |
1 RON = |
6.1246 TRY |
0.1633 RON = |
1 TRY |
2023-11-08 |
1 RON = |
6.113 TRY |
0.1636 RON = |
1 TRY |
2023-11-07 |
1 RON = |
6.1488 TRY |
0.1626 RON = |
1 TRY |
2023-11-06 |
1 RON = |
6.1314 TRY |
0.1631 RON = |
1 TRY |
2023-11-05 |
1 RON = |
6.1314 TRY |
0.1631 RON = |
1 TRY |
2023-11-04 |
1 RON = |
6.0852 TRY |
0.1643 RON = |
1 TRY |
2023-11-03 |
1 RON = |
6.0611 TRY |
0.165 RON = |
1 TRY |
2023-11-02 |
1 RON = |
6.0154 TRY |
0.1662 RON = |
1 TRY |
2023-11-01 |
1 RON = |
6.0549 TRY |
0.1652 RON = |
1 TRY |
2023-10-31 |
1 RON = |
6.0216 TRY |
0.1661 RON = |
1 TRY |
2023-10-30 |
1 RON = |
5.9883 TRY |
0.167 RON = |
1 TRY |
2023-10-29 |
1 RON = |
5.9883 TRY |
0.167 RON = |
1 TRY |
2023-10-28 |
1 RON = |
5.9916 TRY |
0.1669 RON = |
1 TRY |
2023-10-27 |
1 RON = |
5.981 TRY |
0.1672 RON = |
1 TRY |
2023-10-26 |
1 RON = |
5.9884 TRY |
0.167 RON = |
1 TRY |
2023-10-25 |
1 RON = |
6.0149 TRY |
0.1663 RON = |
1 TRY |
2023-10-24 |
1 RON = |
5.9756 TRY |
0.1673 RON = |
1 TRY |
2023-10-23 |
1 RON = |
5.9591 TRY |
0.1678 RON = |
1 TRY |
2023-10-22 |
1 RON = |
5.9591 TRY |
0.1678 RON = |
1 TRY |
2023-10-21 |
1 RON = |
5.9662 TRY |
0.1676 RON = |
1 TRY |
2023-10-20 |
1 RON = |
5.9397 TRY |
0.1684 RON = |
1 TRY |
2023-10-19 |
1 RON = |
5.9618 TRY |
0.1677 RON = |
1 TRY |
2023-10-18 |
1 RON = |
5.9274 TRY |
0.1687 RON = |
1 TRY |
2023-10-17 |
1 RON = |
5.9123 TRY |
0.1691 RON = |
1 TRY |
2023-10-16 |
1 RON = |
5.8843 TRY |
0.1699 RON = |
1 TRY |
2023-10-15 |
1 RON = |
5.8843 TRY |
0.1699 RON = |
1 TRY |
2023-10-14 |
1 RON = |
5.8964 TRY |
0.1696 RON = |
1 TRY |
2023-10-13 |
1 RON = |
5.9375 TRY |
0.1684 RON = |
1 TRY |
2023-10-12 |
1 RON = |
5.9234 TRY |
0.1688 RON = |
1 TRY |
2023-10-11 |
1 RON = |
5.9205 TRY |
0.1689 RON = |
1 TRY |
2023-10-10 |
1 RON = |
5.8729 TRY |
0.1703 RON = |
1 TRY |
2023-10-09 |
1 RON = |
5.8932 TRY |
0.1697 RON = |
1 TRY |
2023-10-08 |
1 RON = |
5.8932 TRY |
0.1697 RON = |
1 TRY |
2023-10-07 |
1 RON = |
5.872 TRY |
0.1703 RON = |
1 TRY |
2023-10-06 |
1 RON = |
5.8288 TRY |
0.1716 RON = |
1 TRY |
2023-10-05 |
1 RON = |
5.8059 TRY |
0.1722 RON = |
1 TRY |
2023-10-04 |
1 RON = |
5.7982 TRY |
0.1725 RON = |
1 TRY |
2023-10-03 |
1 RON = |
5.8204 TRY |
0.1718 RON = |
1 TRY |
2023-10-02 |
1 RON = |
5.8256 TRY |
0.1717 RON = |
1 TRY |
2023-10-01 |
1 RON = |
5.8256 TRY |
0.1717 RON = |
1 TRY |
2023-09-30 |
1 RON = |
5.8551 TRY |
0.1708 RON = |
1 TRY |
2023-09-29 |
1 RON = |
5.7922 TRY |
0.1726 RON = |
1 TRY |
2023-09-28 |
1 RON = |
5.7968 TRY |
0.1725 RON = |
1 TRY |
2023-09-27 |
1 RON = |
5.8037 TRY |
0.1723 RON = |
1 TRY |
2023-09-26 |
1 RON = |
5.8228 TRY |
0.1717 RON = |
1 TRY |
2023-09-25 |
1 RON = |
5.8238 TRY |
0.1717 RON = |
1 TRY |
2023-09-24 |
1 RON = |
5.8238 TRY |
0.1717 RON = |
1 TRY |
2023-09-23 |
1 RON = |
5.7915 TRY |
0.1727 RON = |
1 TRY |
2023-09-22 |
1 RON = |
5.7969 TRY |
0.1725 RON = |
1 TRY |
2023-09-21 |
1 RON = |
5.8167 TRY |
0.1719 RON = |
1 TRY |
2023-09-20 |
1 RON = |
5.8103 TRY |
0.1721 RON = |
1 TRY |
2023-09-19 |
1 RON = |
5.8008 TRY |
0.1724 RON = |
1 TRY |
2023-09-18 |
1 RON = |
5.789 TRY |
0.1727 RON = |
1 TRY |
2023-09-17 |
1 RON = |
5.789 TRY |
0.1727 RON = |
1 TRY |
2023-09-16 |
1 RON = |
5.7836 TRY |
0.1729 RON = |
1 TRY |
2023-09-15 |
1 RON = |
5.8169 TRY |
0.1719 RON = |
1 TRY |
2023-09-14 |
1 RON = |
5.8121 TRY |
0.1721 RON = |
1 TRY |
2023-09-13 |
1 RON = |
5.8032 TRY |
0.1723 RON = |
1 TRY |
2023-09-12 |
1 RON = |
5.7982 TRY |
0.1725 RON = |
1 TRY |
2023-09-11 |
1 RON = |
5.788 TRY |
0.1728 RON = |
1 TRY |
2023-09-10 |
1 RON = |
5.788 TRY |
0.1728 RON = |
1 TRY |
2023-09-09 |
1 RON = |
5.787 TRY |
0.1728 RON = |
1 TRY |
2023-09-08 |
1 RON = |
5.7823 TRY |
0.1729 RON = |
1 TRY |
2023-09-07 |
1 RON = |
5.7938 TRY |
0.1726 RON = |
1 TRY |
2023-09-06 |
1 RON = |
5.8146 TRY |
0.172 RON = |
1 TRY |
2023-09-05 |
1 RON = |
5.8311 TRY |
0.1715 RON = |
1 TRY |
2023-09-04 |
1 RON = |
5.8183 TRY |
0.1719 RON = |
1 TRY |
2023-09-03 |
1 RON = |
5.8183 TRY |
0.1719 RON = |
1 TRY |
2023-09-02 |
1 RON = |
5.857 TRY |
0.1707 RON = |
1 TRY |
2023-09-01 |
1 RON = |
5.8762 TRY |
0.1702 RON = |
1 TRY |
2023-08-31 |
1 RON = |
5.8509 TRY |
0.1709 RON = |
1 TRY |
2023-08-30 |
1 RON = |
5.7878 TRY |
0.1728 RON = |
1 TRY |
2023-08-29 |
1 RON = |
5.7983 TRY |
0.1725 RON = |
1 TRY |
2023-08-28 |
1 RON = |
5.8089 TRY |
0.1721 RON = |
1 TRY |
2023-08-27 |
1 RON = |
5.8089 TRY |
0.1721 RON = |
1 TRY |
2023-08-26 |
1 RON = |
5.6476 TRY |
0.1771 RON = |
1 TRY |
2023-08-25 |
1 RON = |
5.9835 TRY |
0.1671 RON = |
1 TRY |
2023-08-24 |
1 RON = |
5.9515 TRY |
0.168 RON = |
1 TRY |
2023-08-23 |
1 RON = |
6.018 TRY |
0.1662 RON = |
1 TRY |
2023-08-22 |
1 RON = |
5.989 TRY |
0.167 RON = |
1 TRY |
2023-08-21 |
1 RON = |
5.9588 TRY |
0.1678 RON = |
1 TRY |
2023-08-20 |
1 RON = |
5.9588 TRY |
0.1678 RON = |
1 TRY |
2023-08-19 |
1 RON = |
5.9547 TRY |
0.1679 RON = |
1 TRY |
2023-08-18 |
1 RON = |
5.9654 TRY |
0.1676 RON = |
1 TRY |
2023-08-17 |
1 RON = |
5.9933 TRY |
0.1669 RON = |
1 TRY |
2023-08-16 |
1 RON = |
5.9909 TRY |
0.1669 RON = |
1 TRY |
2023-08-15 |
1 RON = |
5.9937 TRY |
0.1668 RON = |
1 TRY |
2023-08-14 |
1 RON = |
6.0013 TRY |
0.1666 RON = |
1 TRY |
2023-08-13 |
1 RON = |
6.0013 TRY |
0.1666 RON = |
1 TRY |
2023-08-12 |
1 RON = |
6.0068 TRY |
0.1665 RON = |
1 TRY |
2023-08-11 |
1 RON = |
6.0252 TRY |
0.166 RON = |
1 TRY |
2023-08-10 |
1 RON = |
5.9961 TRY |
0.1668 RON = |
1 TRY |
2023-08-09 |
1 RON = |
5.9867 TRY |
0.167 RON = |
1 TRY |
2023-08-08 |
1 RON = |
5.9911 TRY |
0.1669 RON = |
1 TRY |
2023-08-07 |
1 RON = |
5.9967 TRY |
0.1668 RON = |
1 TRY |
2023-08-06 |
1 RON = |
5.9967 TRY |
0.1668 RON = |
1 TRY |
2023-08-05 |
1 RON = |
6.0578 TRY |
0.1651 RON = |
1 TRY |
2023-08-04 |
1 RON = |
5.9717 TRY |
0.1675 RON = |
1 TRY |
2023-08-03 |
1 RON = |
6.003 TRY |
0.1666 RON = |
1 TRY |
2023-08-02 |
1 RON = |
5.9987 TRY |
0.1667 RON = |
1 TRY |
2023-08-01 |
1 RON = |
6.0246 TRY |
0.166 RON = |
1 TRY |
2023-07-31 |
1 RON = |
6.0131 TRY |
0.1663 RON = |
1 TRY |
2023-07-30 |
1 RON = |
6.0131 TRY |
0.1663 RON = |
1 TRY |
2023-07-29 |
1 RON = |
5.9966 TRY |
0.1668 RON = |
1 TRY |
2023-07-28 |
1 RON = |
6.0814 TRY |
0.1644 RON = |
1 TRY |
2023-07-27 |
1 RON = |
6.055 TRY |
0.1652 RON = |
1 TRY |
2023-07-26 |
1 RON = |
6.0486 TRY |
0.1653 RON = |
1 TRY |
2023-07-25 |
1 RON = |
6.0657 TRY |
0.1649 RON = |
1 TRY |
2023-07-24 |
1 RON = |
6.0787 TRY |
0.1645 RON = |
1 TRY |
2023-07-23 |
1 RON = |
6.0787 TRY |
0.1645 RON = |
1 TRY |
2023-07-22 |
1 RON = |
6.0434 TRY |
0.1655 RON = |
1 TRY |
2023-07-21 |
1 RON = |
6.1177 TRY |
0.1635 RON = |
1 TRY |
2023-07-20 |
1 RON = |
6.1174 TRY |
0.1635 RON = |
1 TRY |
2023-07-19 |
1 RON = |
6.0045 TRY |
0.1665 RON = |
1 TRY |
2023-07-18 |
1 RON = |
5.9731 TRY |
0.1674 RON = |
1 TRY |
2023-07-17 |
1 RON = |
5.9535 TRY |
0.168 RON = |
1 TRY |
2023-07-16 |
1 RON = |
5.9535 TRY |
0.168 RON = |
1 TRY |
2023-07-15 |
1 RON = |
5.9267 TRY |
0.1687 RON = |
1 TRY |
2023-07-14 |
1 RON = |
5.9074 TRY |
0.1693 RON = |
1 TRY |
2023-07-13 |
1 RON = |
5.8151 TRY |
0.172 RON = |
1 TRY |
2023-07-12 |
1 RON = |
5.8043 TRY |
0.1723 RON = |
1 TRY |
2023-07-11 |
1 RON = |
5.771 TRY |
0.1733 RON = |
1 TRY |
2023-07-10 |
1 RON = |
5.7781 TRY |
0.1731 RON = |
1 TRY |
2023-07-09 |
1 RON = |
5.7781 TRY |
0.1731 RON = |
1 TRY |
2023-07-08 |
1 RON = |
5.7402 TRY |
0.1742 RON = |
1 TRY |
2023-07-07 |
1 RON = |
5.7065 TRY |
0.1752 RON = |
1 TRY |
2023-07-06 |
1 RON = |
5.7263 TRY |
0.1746 RON = |
1 TRY |
2023-07-05 |
1 RON = |
5.7082 TRY |
0.1752 RON = |
1 TRY |
2023-07-04 |
1 RON = |
5.7243 TRY |
0.1747 RON = |
1 TRY |
2023-07-03 |
1 RON = |
5.7318 TRY |
0.1745 RON = |
1 TRY |
2023-07-02 |
1 RON = |
5.7318 TRY |
0.1745 RON = |
1 TRY |
2023-07-01 |
1 RON = |
5.6899 TRY |
0.1757 RON = |
1 TRY |
2023-06-30 |
1 RON = |
5.7297 TRY |
0.1745 RON = |
1 TRY |
2023-06-29 |
1 RON = |
5.7493 TRY |
0.1739 RON = |
1 TRY |
2023-06-28 |
1 RON = |
5.745 TRY |
0.1741 RON = |
1 TRY |
2023-06-27 |
1 RON = |
5.5687 TRY |
0.1796 RON = |
1 TRY |
2023-06-26 |
1 RON = |
5.5562 TRY |
0.18 RON = |
1 TRY |
2023-06-25 |
1 RON = |
5.4988 TRY |
0.1819 RON = |
1 TRY |
2023-06-23 |
1 RON = |
5.2232 TRY |
0.1915 RON = |
1 TRY |
2023-06-22 |
1 RON = |
5.1956 TRY |
0.1925 RON = |
1 TRY |
2023-06-21 |
1 RON = |
5.1941 TRY |
0.1925 RON = |
1 TRY |
2023-06-20 |
1 RON = |
5.1999 TRY |
0.1923 RON = |
1 TRY |
2023-06-19 |
1 RON = |
5.2102 TRY |
0.1919 RON = |
1 TRY |
2023-06-18 |
1 RON = |
5.2118 TRY |
0.1919 RON = |
1 TRY |
2023-06-17 |
1 RON = |
5.199 TRY |
0.1923 RON = |
1 TRY |
2023-06-16 |
1 RON = |
5.1569 TRY |
0.1939 RON = |
1 TRY |
2023-06-15 |
1 RON = |
5.1521 TRY |
0.1941 RON = |
1 TRY |
2023-06-14 |
1 RON = |
5.1198 TRY |
0.1953 RON = |
1 TRY |
2023-06-13 |
1 RON = |
5.1325 TRY |
0.1948 RON = |
1 TRY |
2023-06-12 |
1 RON = |
5.0746 TRY |
0.1971 RON = |
1 TRY |
2023-06-11 |
1 RON = |
5.0746 TRY |
0.1971 RON = |
1 TRY |
2023-06-10 |
1 RON = |
5.1059 TRY |
0.1959 RON = |
1 TRY |
2023-06-09 |
1 RON = |
5.0498 TRY |
0.198 RON = |
1 TRY |
2023-06-08 |
1 RON = |
4.7856 TRY |
0.209 RON = |
1 TRY |
2023-06-07 |
1 RON = |
4.5914 TRY |
0.2178 RON = |
1 TRY |
2023-06-06 |
1 RON = |
4.5403 TRY |
0.2202 RON = |
1 TRY |
2023-06-05 |
1 RON = |
4.5207 TRY |
0.2212 RON = |
1 TRY |
2023-06-04 |
1 RON = |
4.5207 TRY |
0.2212 RON = |
1 TRY |
2023-06-03 |
1 RON = |
4.5341 TRY |
0.2206 RON = |
1 TRY |
2023-06-02 |
1 RON = |
4.4767 TRY |
0.2234 RON = |
1 TRY |
2023-06-01 |
1 RON = |
4.4345 TRY |
0.2255 RON = |
1 TRY |
2023-05-31 |
1 RON = |
4.3485 TRY |
0.23 RON = |
1 TRY |
2023-05-30 |
1 RON = |
4.3227 TRY |
0.2313 RON = |
1 TRY |
2023-05-29 |
1 RON = |
4.3209 TRY |
0.2314 RON = |
1 TRY |
2023-05-28 |
1 RON = |
4.3209 TRY |
0.2314 RON = |
1 TRY |
2023-05-27 |
1 RON = |
4.3266 TRY |
0.2311 RON = |
1 TRY |
2023-05-26 |
1 RON = |
4.3153 TRY |
0.2317 RON = |
1 TRY |
2023-05-25 |
1 RON = |
4.3012 TRY |
0.2325 RON = |
1 TRY |
2023-05-24 |
1 RON = |
4.3196 TRY |
0.2315 RON = |
1 TRY |
2023-05-23 |
1 RON = |
4.3081 TRY |
0.2321 RON = |
1 TRY |
2023-05-22 |
1 RON = |
4.301 TRY |
0.2325 RON = |
1 TRY |
2023-05-21 |
1 RON = |
4.2989 TRY |
0.2326 RON = |
1 TRY |
2023-05-20 |
1 RON = |
4.2909 TRY |
0.2331 RON = |
1 TRY |
2023-05-19 |
1 RON = |
4.3194 TRY |
0.2315 RON = |
1 TRY |
2023-05-18 |
1 RON = |
4.3328 TRY |
0.2308 RON = |
1 TRY |
2023-05-17 |
1 RON = |
4.3327 TRY |
0.2308 RON = |
1 TRY |
2023-05-16 |
1 RON = |
4.3234 TRY |
0.2313 RON = |
1 TRY |
2023-05-15 |
1 RON = |
4.3089 TRY |
0.2321 RON = |
1 TRY |
2023-05-14 |
1 RON = |
4.3111 TRY |
0.232 RON = |
1 TRY |
2023-05-13 |
1 RON = |
4.3328 TRY |
0.2308 RON = |
1 TRY |
2023-05-12 |
1 RON = |
4.3588 TRY |
0.2294 RON = |
1 TRY |
2023-05-11 |
1 RON = |
4.3508 TRY |
0.2298 RON = |
1 TRY |
2023-05-10 |
1 RON = |
4.357 TRY |
0.2295 RON = |
1 TRY |
2023-05-09 |
1 RON = |
4.3615 TRY |
0.2293 RON = |
1 TRY |
2023-05-08 |
1 RON = |
4.364 TRY |
0.2291 RON = |
1 TRY |
2023-05-07 |
1 RON = |
4.364 TRY |
0.2291 RON = |
1 TRY |
2023-05-06 |
1 RON = |
4.3598 TRY |
0.2294 RON = |
1 TRY |
2023-05-05 |
1 RON = |
4.3749 TRY |
0.2286 RON = |
1 TRY |
2023-05-04 |
1 RON = |
4.3493 TRY |
0.2299 RON = |
1 TRY |
2023-05-03 |
1 RON = |
4.3333 TRY |
0.2308 RON = |
1 TRY |
2023-05-02 |
1 RON = |
4.3469 TRY |
0.23 RON = |
1 TRY |
2023-05-01 |
1 RON = |
4.3472 TRY |
0.23 RON = |
1 TRY |
2023-04-30 |
1 RON = |
4.347 TRY |
0.23 RON = |
1 TRY |
2023-04-29 |
1 RON = |
4.3429 TRY |
0.2303 RON = |
1 TRY |
2023-04-28 |
1 RON = |
4.3441 TRY |
0.2302 RON = |
1 TRY |
2023-04-27 |
1 RON = |
4.3214 TRY |
0.2314 RON = |
1 TRY |
2023-04-26 |