Last Year History for RON/QAR
RON |
QAR |
RON |
QAR |
Date |
1 RON = |
0.7854 QAR |
1.2732 RON = |
1 QAR |
2024-04-26 |
1 RON = |
0.7847 QAR |
1.2743 RON = |
1 QAR |
2024-04-25 |
1 RON = |
0.7817 QAR |
1.2792 RON = |
1 QAR |
2024-04-24 |
1 RON = |
0.7798 QAR |
1.2825 RON = |
1 QAR |
2024-04-23 |
1 RON = |
0.7793 QAR |
1.2832 RON = |
1 QAR |
2024-04-22 |
1 RON = |
0.7797 QAR |
1.2826 RON = |
1 QAR |
2024-04-21 |
1 RON = |
0.7797 QAR |
1.2826 RON = |
1 QAR |
2024-04-20 |
1 RON = |
0.7797 QAR |
1.2825 RON = |
1 QAR |
2024-04-19 |
1 RON = |
0.7809 QAR |
1.2806 RON = |
1 QAR |
2024-04-18 |
1 RON = |
0.7786 QAR |
1.2844 RON = |
1 QAR |
2024-04-17 |
1 RON = |
0.7775 QAR |
1.2861 RON = |
1 QAR |
2024-04-16 |
1 RON = |
0.7799 QAR |
1.2822 RON = |
1 QAR |
2024-04-15 |
1 RON = |
0.7791 QAR |
1.2836 RON = |
1 QAR |
2024-04-14 |
1 RON = |
0.7791 QAR |
1.2836 RON = |
1 QAR |
2024-04-13 |
1 RON = |
0.7808 QAR |
1.2807 RON = |
1 QAR |
2024-04-12 |
1 RON = |
0.7862 QAR |
1.272 RON = |
1 QAR |
2024-04-11 |
1 RON = |
0.7959 QAR |
1.2565 RON = |
1 QAR |
2024-04-10 |
1 RON = |
0.7963 QAR |
1.2558 RON = |
1 QAR |
2024-04-09 |
1 RON = |
0.7935 QAR |
1.2602 RON = |
1 QAR |
2024-04-08 |
1 RON = |
0.7942 QAR |
1.2591 RON = |
1 QAR |
2024-04-07 |
1 RON = |
0.7942 QAR |
1.2591 RON = |
1 QAR |
2024-04-06 |
1 RON = |
0.7945 QAR |
1.2586 RON = |
1 QAR |
2024-04-05 |
1 RON = |
0.7955 QAR |
1.257 RON = |
1 QAR |
2024-04-04 |
1 RON = |
0.7891 QAR |
1.2672 RON = |
1 QAR |
2024-04-03 |
1 RON = |
0.7869 QAR |
1.2708 RON = |
1 QAR |
2024-04-02 |
1 RON = |
0.7901 QAR |
1.2657 RON = |
1 QAR |
2024-04-01 |
1 RON = |
0.7904 QAR |
1.2651 RON = |
1 QAR |
2024-03-31 |
1 RON = |
0.7904 QAR |
1.2651 RON = |
1 QAR |
2024-03-30 |
1 RON = |
0.7897 QAR |
1.2663 RON = |
1 QAR |
2024-03-29 |
1 RON = |
0.7889 QAR |
1.2676 RON = |
1 QAR |
2024-03-28 |
1 RON = |
0.7929 QAR |
1.2611 RON = |
1 QAR |
2024-03-27 |
1 RON = |
0.7949 QAR |
1.258 RON = |
1 QAR |
2024-03-26 |
1 RON = |
0.7923 QAR |
1.2621 RON = |
1 QAR |
2024-03-25 |
1 RON = |
0.7916 QAR |
1.2633 RON = |
1 QAR |
2024-03-24 |
1 RON = |
0.7916 QAR |
1.2633 RON = |
1 QAR |
2024-03-23 |
1 RON = |
0.792 QAR |
1.2627 RON = |
1 QAR |
2024-03-22 |
1 RON = |
0.7988 QAR |
1.2519 RON = |
1 QAR |
2024-03-21 |
1 RON = |
0.7933 QAR |
1.2605 RON = |
1 QAR |
2024-03-20 |
1 RON = |
0.7932 QAR |
1.2607 RON = |
1 QAR |
2024-03-19 |
1 RON = |
0.7983 QAR |
1.2527 RON = |
1 QAR |
2024-03-18 |
1 RON = |
0.7975 QAR |
1.2539 RON = |
1 QAR |
2024-03-17 |
1 RON = |
0.7975 QAR |
1.2539 RON = |
1 QAR |
2024-03-16 |
1 RON = |
0.7982 QAR |
1.2528 RON = |
1 QAR |
2024-03-15 |
1 RON = |
0.8012 QAR |
1.2481 RON = |
1 QAR |
2024-03-14 |
1 RON = |
0.8006 QAR |
1.249 RON = |
1 QAR |
2024-03-13 |
1 RON = |
0.8013 QAR |
1.248 RON = |
1 QAR |
2024-03-12 |
1 RON = |
0.8017 QAR |
1.2474 RON = |
1 QAR |
2024-03-11 |
1 RON = |
0.802 QAR |
1.2469 RON = |
1 QAR |
2024-03-10 |
1 RON = |
0.802 QAR |
1.2469 RON = |
1 QAR |
2024-03-09 |
1 RON = |
0.8009 QAR |
1.2487 RON = |
1 QAR |
2024-03-08 |
1 RON = |
0.7981 QAR |
1.2529 RON = |
1 QAR |
2024-03-07 |
1 RON = |
0.7965 QAR |
1.2555 RON = |
1 QAR |
2024-03-06 |
1 RON = |
0.7945 QAR |
1.2587 RON = |
1 QAR |
2024-03-05 |
1 RON = |
0.7951 QAR |
1.2577 RON = |
1 QAR |
2024-03-04 |
1 RON = |
0.7942 QAR |
1.2591 RON = |
1 QAR |
2024-03-03 |
1 RON = |
0.7942 QAR |
1.2591 RON = |
1 QAR |
2024-03-02 |
1 RON = |
0.7919 QAR |
1.2628 RON = |
1 QAR |
2024-03-01 |
1 RON = |
0.7941 QAR |
1.2593 RON = |
1 QAR |
2024-02-29 |
1 RON = |
0.7922 QAR |
1.2623 RON = |
1 QAR |
2024-02-28 |
1 RON = |
0.7951 QAR |
1.2577 RON = |
1 QAR |
2024-02-27 |
1 RON = |
0.7941 QAR |
1.2593 RON = |
1 QAR |
2024-02-26 |
1 RON = |
0.7918 QAR |
1.263 RON = |
1 QAR |
2024-02-25 |
1 RON = |
0.7918 QAR |
1.263 RON = |
1 QAR |
2024-02-24 |
1 RON = |
0.792 QAR |
1.2626 RON = |
1 QAR |
2024-02-23 |
1 RON = |
0.7941 QAR |
1.2592 RON = |
1 QAR |
2024-02-22 |
1 RON = |
0.7903 QAR |
1.2654 RON = |
1 QAR |
2024-02-21 |
1 RON = |
0.7904 QAR |
1.2653 RON = |
1 QAR |
2024-02-20 |
1 RON = |
0.7883 QAR |
1.2686 RON = |
1 QAR |
2024-02-19 |
1 RON = |
0.7868 QAR |
1.271 RON = |
1 QAR |
2024-02-18 |
1 RON = |
0.7868 QAR |
1.271 RON = |
1 QAR |
2024-02-17 |
1 RON = |
0.7877 QAR |
1.2696 RON = |
1 QAR |
2024-02-16 |
1 RON = |
0.7853 QAR |
1.2734 RON = |
1 QAR |
2024-02-15 |
1 RON = |
0.7832 QAR |
1.2768 RON = |
1 QAR |
2024-02-14 |
1 RON = |
0.7881 QAR |
1.2688 RON = |
1 QAR |
2024-02-13 |
1 RON = |
0.7886 QAR |
1.2681 RON = |
1 QAR |
2024-02-12 |
1 RON = |
0.789 QAR |
1.2674 RON = |
1 QAR |
2024-02-11 |
1 RON = |
0.789 QAR |
1.2674 RON = |
1 QAR |
2024-02-10 |
1 RON = |
0.7876 QAR |
1.2697 RON = |
1 QAR |
2024-02-09 |
1 RON = |
0.788 QAR |
1.269 RON = |
1 QAR |
2024-02-08 |
1 RON = |
0.7875 QAR |
1.2698 RON = |
1 QAR |
2024-02-07 |
1 RON = |
0.7851 QAR |
1.2738 RON = |
1 QAR |
2024-02-06 |
1 RON = |
0.7869 QAR |
1.2709 RON = |
1 QAR |
2024-02-05 |
1 RON = |
0.7903 QAR |
1.2653 RON = |
1 QAR |
2024-02-04 |
1 RON = |
0.7903 QAR |
1.2653 RON = |
1 QAR |
2024-02-03 |
1 RON = |
0.7969 QAR |
1.2549 RON = |
1 QAR |
2024-02-02 |
1 RON = |
0.7897 QAR |
1.2663 RON = |
1 QAR |
2024-02-01 |
1 RON = |
0.792 QAR |
1.2626 RON = |
1 QAR |
2024-01-31 |
1 RON = |
0.7928 QAR |
1.2613 RON = |
1 QAR |
2024-01-30 |
1 RON = |
0.7915 QAR |
1.2635 RON = |
1 QAR |
2024-01-29 |
1 RON = |
0.794 QAR |
1.2595 RON = |
1 QAR |
2024-01-28 |
1 RON = |
0.794 QAR |
1.2595 RON = |
1 QAR |
2024-01-27 |
1 RON = |
0.7948 QAR |
1.2582 RON = |
1 QAR |
2024-01-26 |
1 RON = |
0.7969 QAR |
1.2548 RON = |
1 QAR |
2024-01-25 |
1 RON = |
0.7971 QAR |
1.2546 RON = |
1 QAR |
2024-01-24 |
1 RON = |
0.7951 QAR |
1.2577 RON = |
1 QAR |
2024-01-23 |
1 RON = |
0.7965 QAR |
1.2555 RON = |
1 QAR |
2024-01-22 |
1 RON = |
0.7966 QAR |
1.2553 RON = |
1 QAR |
2024-01-21 |
1 RON = |
0.7966 QAR |
1.2553 RON = |
1 QAR |
2024-01-20 |
1 RON = |
0.796 QAR |
1.2562 RON = |
1 QAR |
2024-01-19 |
1 RON = |
0.7971 QAR |
1.2545 RON = |
1 QAR |
2024-01-18 |
1 RON = |
0.7955 QAR |
1.257 RON = |
1 QAR |
2024-01-17 |
1 RON = |
0.7966 QAR |
1.2554 RON = |
1 QAR |
2024-01-16 |
1 RON = |
0.8006 QAR |
1.249 RON = |
1 QAR |
2024-01-15 |
1 RON = |
0.8023 QAR |
1.2465 RON = |
1 QAR |
2024-01-14 |
1 RON = |
0.8023 QAR |
1.2465 RON = |
1 QAR |
2024-01-13 |
1 RON = |
0.8024 QAR |
1.2462 RON = |
1 QAR |
2024-01-12 |
1 RON = |
0.8032 QAR |
1.2449 RON = |
1 QAR |
2024-01-11 |
1 RON = |
0.8019 QAR |
1.247 RON = |
1 QAR |
2024-01-10 |
1 RON = |
0.8011 QAR |
1.2483 RON = |
1 QAR |
2024-01-09 |
1 RON = |
0.8014 QAR |
1.2479 RON = |
1 QAR |
2024-01-08 |
1 RON = |
0.8011 QAR |
1.2482 RON = |
1 QAR |
2024-01-07 |
1 RON = |
0.8011 QAR |
1.2482 RON = |
1 QAR |
2024-01-06 |
1 RON = |
0.7987 QAR |
1.2521 RON = |
1 QAR |
2024-01-05 |
1 RON = |
0.802 QAR |
1.2469 RON = |
1 QAR |
2024-01-04 |
1 RON = |
0.8 QAR |
1.25 RON = |
1 QAR |
2024-01-03 |
1 RON = |
0.8061 QAR |
1.2405 RON = |
1 QAR |
2024-01-02 |
1 RON = |
0.8085 QAR |
1.2369 RON = |
1 QAR |
2024-01-01 |
1 RON = |
0.8079 QAR |
1.2377 RON = |
1 QAR |
2023-12-31 |
1 RON = |
0.8079 QAR |
1.2377 RON = |
1 QAR |
2023-12-30 |
1 RON = |
0.8098 QAR |
1.2349 RON = |
1 QAR |
2023-12-29 |
1 RON = |
0.8143 QAR |
1.2281 RON = |
1 QAR |
2023-12-28 |
1 RON = |
0.8092 QAR |
1.2358 RON = |
1 QAR |
2023-12-27 |
1 RON = |
0.8069 QAR |
1.2394 RON = |
1 QAR |
2023-12-26 |
1 RON = |
0.8065 QAR |
1.2399 RON = |
1 QAR |
2023-12-25 |
1 RON = |
0.8065 QAR |
1.2399 RON = |
1 QAR |
2023-12-24 |
1 RON = |
0.8065 QAR |
1.2399 RON = |
1 QAR |
2023-12-23 |
1 RON = |
0.8071 QAR |
1.239 RON = |
1 QAR |
2023-12-22 |
1 RON = |
0.8013 QAR |
1.248 RON = |
1 QAR |
2023-12-21 |
1 RON = |
0.8022 QAR |
1.2465 RON = |
1 QAR |
2023-12-20 |
1 RON = |
0.8011 QAR |
1.2483 RON = |
1 QAR |
2023-12-19 |
1 RON = |
0.7996 QAR |
1.2506 RON = |
1 QAR |
2023-12-18 |
1 RON = |
0.7981 QAR |
1.2529 RON = |
1 QAR |
2023-12-17 |
1 RON = |
0.7981 QAR |
1.2529 RON = |
1 QAR |
2023-12-16 |
1 RON = |
0.8031 QAR |
1.2452 RON = |
1 QAR |
2023-12-15 |
1 RON = |
0.7992 QAR |
1.2512 RON = |
1 QAR |
2023-12-14 |
1 RON = |
0.789 QAR |
1.2675 RON = |
1 QAR |
2023-12-13 |
1 RON = |
0.7909 QAR |
1.2644 RON = |
1 QAR |
2023-12-12 |
1 RON = |
0.7891 QAR |
1.2673 RON = |
1 QAR |
2023-12-11 |
1 RON = |
0.7888 QAR |
1.2677 RON = |
1 QAR |
2023-12-10 |
1 RON = |
0.7888 QAR |
1.2677 RON = |
1 QAR |
2023-12-09 |
1 RON = |
0.7904 QAR |
1.2652 RON = |
1 QAR |
2023-12-08 |
1 RON = |
0.7894 QAR |
1.2668 RON = |
1 QAR |
2023-12-07 |
1 RON = |
0.7908 QAR |
1.2645 RON = |
1 QAR |
2023-12-06 |
1 RON = |
0.794 QAR |
1.2595 RON = |
1 QAR |
2023-12-05 |
1 RON = |
0.7965 QAR |
1.2555 RON = |
1 QAR |
2023-12-04 |
1 RON = |
0.8 QAR |
1.25 RON = |
1 QAR |
2023-12-03 |
1 RON = |
0.8 QAR |
1.25 RON = |
1 QAR |
2023-12-02 |
1 RON = |
0.7977 QAR |
1.2535 RON = |
1 QAR |
2023-12-01 |
1 RON = |
0.8036 QAR |
1.2444 RON = |
1 QAR |
2023-11-30 |
1 RON = |
0.8038 QAR |
1.2441 RON = |
1 QAR |
2023-11-29 |
1 RON = |
0.8019 QAR |
1.247 RON = |
1 QAR |
2023-11-28 |
1 RON = |
0.8024 QAR |
1.2463 RON = |
1 QAR |
2023-11-27 |
1 RON = |
0.8027 QAR |
1.2458 RON = |
1 QAR |
2023-11-26 |
1 RON = |
0.8027 QAR |
1.2458 RON = |
1 QAR |
2023-11-25 |
1 RON = |
0.7991 QAR |
1.2514 RON = |
1 QAR |
2023-11-24 |
1 RON = |
0.7997 QAR |
1.2505 RON = |
1 QAR |
2023-11-23 |
1 RON = |
0.7983 QAR |
1.2527 RON = |
1 QAR |
2023-11-22 |
1 RON = |
0.8019 QAR |
1.2471 RON = |
1 QAR |
2023-11-21 |
1 RON = |
0.8002 QAR |
1.2497 RON = |
1 QAR |
2023-11-20 |
1 RON = |
0.7985 QAR |
1.2523 RON = |
1 QAR |
2023-11-19 |
1 RON = |
0.7985 QAR |
1.2523 RON = |
1 QAR |
2023-11-18 |
1 RON = |
0.7962 QAR |
1.256 RON = |
1 QAR |
2023-11-17 |
1 RON = |
0.7945 QAR |
1.2587 RON = |
1 QAR |
2023-11-16 |
1 RON = |
0.7954 QAR |
1.2572 RON = |
1 QAR |
2023-11-15 |
1 RON = |
0.7851 QAR |
1.2737 RON = |
1 QAR |
2023-11-14 |
1 RON = |
0.7835 QAR |
1.2763 RON = |
1 QAR |
2023-11-13 |
1 RON = |
0.7828 QAR |
1.2775 RON = |
1 QAR |
2023-11-12 |
1 RON = |
0.7828 QAR |
1.2775 RON = |
1 QAR |
2023-11-11 |
1 RON = |
0.783 QAR |
1.2771 RON = |
1 QAR |
2023-11-10 |
1 RON = |
0.7847 QAR |
1.2744 RON = |
1 QAR |
2023-11-09 |
1 RON = |
0.7819 QAR |
1.2789 RON = |
1 QAR |
2023-11-08 |
1 RON = |
0.7826 QAR |
1.2778 RON = |
1 QAR |
2023-11-07 |
1 RON = |
0.7876 QAR |
1.2697 RON = |
1 QAR |
2023-11-06 |
1 RON = |
0.7863 QAR |
1.2718 RON = |
1 QAR |
2023-11-05 |
1 RON = |
0.7863 QAR |
1.2718 RON = |
1 QAR |
2023-11-04 |
1 RON = |
0.78 QAR |
1.282 RON = |
1 QAR |
2023-11-03 |
1 RON = |
0.7784 QAR |
1.2846 RON = |
1 QAR |
2023-11-02 |
1 RON = |
0.7732 QAR |
1.2934 RON = |
1 QAR |
2023-11-01 |
1 RON = |
0.7793 QAR |
1.2832 RON = |
1 QAR |
2023-10-31 |
1 RON = |
0.7763 QAR |
1.2882 RON = |
1 QAR |
2023-10-30 |
1 RON = |
0.7748 QAR |
1.2906 RON = |
1 QAR |
2023-10-29 |
1 RON = |
0.7748 QAR |
1.2906 RON = |
1 QAR |
2023-10-28 |
1 RON = |
0.7743 QAR |
1.2915 RON = |
1 QAR |
2023-10-27 |
1 RON = |
0.7735 QAR |
1.2929 RON = |
1 QAR |
2023-10-26 |
1 RON = |
0.7754 QAR |
1.2897 RON = |
1 QAR |
2023-10-25 |
1 RON = |
0.7797 QAR |
1.2825 RON = |
1 QAR |
2023-10-24 |
1 RON = |
0.7757 QAR |
1.2892 RON = |
1 QAR |
2023-10-23 |
1 RON = |
0.7753 QAR |
1.2898 RON = |
1 QAR |
2023-10-22 |
1 RON = |
0.7753 QAR |
1.2898 RON = |
1 QAR |
2023-10-21 |
1 RON = |
0.7752 QAR |
1.29 RON = |
1 QAR |
2023-10-20 |
1 RON = |
0.7721 QAR |
1.2952 RON = |
1 QAR |
2023-10-19 |
1 RON = |
0.776 QAR |
1.2886 RON = |
1 QAR |
2023-10-18 |
1 RON = |
0.7734 QAR |
1.293 RON = |
1 QAR |
2023-10-17 |
1 RON = |
0.7722 QAR |
1.295 RON = |
1 QAR |
2023-10-16 |
1 RON = |
0.7707 QAR |
1.2976 RON = |
1 QAR |
2023-10-15 |
1 RON = |
0.7707 QAR |
1.2976 RON = |
1 QAR |
2023-10-14 |
1 RON = |
0.7723 QAR |
1.2949 RON = |
1 QAR |
2023-10-13 |
1 RON = |
0.7791 QAR |
1.2835 RON = |
1 QAR |
2023-10-12 |
1 RON = |
0.7776 QAR |
1.286 RON = |
1 QAR |
2023-10-11 |
1 RON = |
0.7775 QAR |
1.2862 RON = |
1 QAR |
2023-10-10 |
1 RON = |
0.7719 QAR |
1.2954 RON = |
1 QAR |
2023-10-09 |
1 RON = |
0.7769 QAR |
1.2871 RON = |
1 QAR |
2023-10-08 |
1 RON = |
0.7769 QAR |
1.2871 RON = |
1 QAR |
2023-10-07 |
1 RON = |
0.7743 QAR |
1.2916 RON = |
1 QAR |
2023-10-06 |
1 RON = |
0.7697 QAR |
1.2992 RON = |
1 QAR |
2023-10-05 |
1 RON = |
0.7683 QAR |
1.3016 RON = |
1 QAR |
2023-10-04 |
1 RON = |
0.7674 QAR |
1.3031 RON = |
1 QAR |
2023-10-03 |
1 RON = |
0.7714 QAR |
1.2964 RON = |
1 QAR |
2023-10-02 |
1 RON = |
0.7738 QAR |
1.2924 RON = |
1 QAR |
2023-10-01 |
1 RON = |
0.7738 QAR |
1.2924 RON = |
1 QAR |
2023-09-30 |
1 RON = |
0.7769 QAR |
1.2872 RON = |
1 QAR |
2023-09-29 |
1 RON = |
0.7714 QAR |
1.2964 RON = |
1 QAR |
2023-09-28 |
1 RON = |
0.7729 QAR |
1.2938 RON = |
1 QAR |
2023-09-27 |
1 RON = |
0.7764 QAR |
1.2881 RON = |
1 QAR |
2023-09-26 |
1 RON = |
0.7795 QAR |
1.2829 RON = |
1 QAR |
2023-09-25 |
1 RON = |
0.7804 QAR |
1.2814 RON = |
1 QAR |
2023-09-24 |
1 RON = |
0.7804 QAR |
1.2814 RON = |
1 QAR |
2023-09-23 |
1 RON = |
0.7776 QAR |
1.286 RON = |
1 QAR |
2023-09-22 |
1 RON = |
0.7804 QAR |
1.2815 RON = |
1 QAR |
2023-09-21 |
1 RON = |
0.7836 QAR |
1.2762 RON = |
1 QAR |
2023-09-20 |
1 RON = |
0.7831 QAR |
1.2769 RON = |
1 QAR |
2023-09-19 |
1 RON = |
0.7822 QAR |
1.2784 RON = |
1 QAR |
2023-09-18 |
1 RON = |
0.7809 QAR |
1.2806 RON = |
1 QAR |
2023-09-17 |
1 RON = |
0.7809 QAR |
1.2806 RON = |
1 QAR |
2023-09-16 |
1 RON = |
0.7813 QAR |
1.2799 RON = |
1 QAR |
2023-09-15 |
1 RON = |
0.786 QAR |
1.2723 RON = |
1 QAR |
2023-09-14 |
1 RON = |
0.7861 QAR |
1.2721 RON = |
1 QAR |
2023-09-13 |
1 RON = |
0.7858 QAR |
1.2726 RON = |
1 QAR |
2023-09-12 |
1 RON = |
0.7871 QAR |
1.2705 RON = |
1 QAR |
2023-09-11 |
1 RON = |
0.7851 QAR |
1.2737 RON = |
1 QAR |
2023-09-10 |
1 RON = |
0.7851 QAR |
1.2737 RON = |
1 QAR |
2023-09-09 |
1 RON = |
0.785 QAR |
1.2738 RON = |
1 QAR |
2023-09-08 |
1 RON = |
0.786 QAR |
1.2722 RON = |
1 QAR |
2023-09-07 |
1 RON = |
0.7876 QAR |
1.2697 RON = |
1 QAR |
2023-09-06 |
1 RON = |
0.7907 QAR |
1.2647 RON = |
1 QAR |
2023-09-05 |
1 RON = |
0.7946 QAR |
1.2586 RON = |
1 QAR |
2023-09-04 |
1 RON = |
0.7934 QAR |
1.2604 RON = |
1 QAR |
2023-09-03 |
1 RON = |
0.7934 QAR |
1.2604 RON = |
1 QAR |
2023-09-02 |
1 RON = |
0.7989 QAR |
1.2517 RON = |
1 QAR |
2023-09-01 |
1 RON = |
0.8013 QAR |
1.248 RON = |
1 QAR |
2023-08-31 |
1 RON = |
0.8021 QAR |
1.2467 RON = |
1 QAR |
2023-08-30 |
1 RON = |
0.7967 QAR |
1.2551 RON = |
1 QAR |
2023-08-29 |
1 RON = |
0.7972 QAR |
1.2543 RON = |
1 QAR |
2023-08-28 |
1 RON = |
0.7966 QAR |
1.2553 RON = |
1 QAR |
2023-08-27 |
1 RON = |
0.7966 QAR |
1.2553 RON = |
1 QAR |
2023-08-26 |
1 RON = |
0.7954 QAR |
1.2573 RON = |
1 QAR |
2023-08-25 |
1 RON = |
0.8004 QAR |
1.2494 RON = |
1 QAR |
2023-08-24 |
1 RON = |
0.7967 QAR |
1.2552 RON = |
1 QAR |
2023-08-23 |
1 RON = |
0.8054 QAR |
1.2416 RON = |
1 QAR |
2023-08-22 |
1 RON = |
0.8033 QAR |
1.2449 RON = |
1 QAR |
2023-08-21 |
1 RON = |
0.8005 QAR |
1.2493 RON = |
1 QAR |
2023-08-20 |
1 RON = |
0.8005 QAR |
1.2493 RON = |
1 QAR |
2023-08-19 |
1 RON = |
0.8004 QAR |
1.2494 RON = |
1 QAR |
2023-08-18 |
1 RON = |
0.8021 QAR |
1.2468 RON = |
1 QAR |
2023-08-17 |
1 RON = |
0.8062 QAR |
1.2404 RON = |
1 QAR |
2023-08-16 |
1 RON = |
0.8063 QAR |
1.2402 RON = |
1 QAR |
2023-08-15 |
1 RON = |
0.8067 QAR |
1.2396 RON = |
1 QAR |
2023-08-14 |
1 RON = |
0.807 QAR |
1.2392 RON = |
1 QAR |
2023-08-13 |
1 RON = |
0.807 QAR |
1.2392 RON = |
1 QAR |
2023-08-12 |
1 RON = |
0.809 QAR |
1.2361 RON = |
1 QAR |
2023-08-11 |
1 RON = |
0.8118 QAR |
1.2319 RON = |
1 QAR |
2023-08-10 |
1 RON = |
0.8079 QAR |
1.2377 RON = |
1 QAR |
2023-08-09 |
1 RON = |
0.807 QAR |
1.2392 RON = |
1 QAR |
2023-08-08 |
1 RON = |
0.8083 QAR |
1.2371 RON = |
1 QAR |
2023-08-07 |
1 RON = |
0.8105 QAR |
1.2339 RON = |
1 QAR |
2023-08-06 |
1 RON = |
0.8105 QAR |
1.2339 RON = |
1 QAR |
2023-08-05 |
1 RON = |
0.8047 QAR |
1.2426 RON = |
1 QAR |
2023-08-04 |
1 RON = |
0.8061 QAR |
1.2406 RON = |
1 QAR |
2023-08-03 |
1 RON = |
0.8103 QAR |
1.2341 RON = |
1 QAR |
2023-08-02 |
1 RON = |
0.81 QAR |
1.2346 RON = |
1 QAR |
2023-08-01 |
1 RON = |
0.814 QAR |
1.2284 RON = |
1 QAR |
2023-07-31 |
1 RON = |
0.8133 QAR |
1.2296 RON = |
1 QAR |
2023-07-30 |
1 RON = |
0.8133 QAR |
1.2296 RON = |
1 QAR |
2023-07-29 |
1 RON = |
0.8094 QAR |
1.2355 RON = |
1 QAR |
2023-07-28 |
1 RON = |
0.8229 QAR |
1.2152 RON = |
1 QAR |
2023-07-27 |
1 RON = |
0.8179 QAR |
1.2226 RON = |
1 QAR |
2023-07-26 |
1 RON = |
0.8171 QAR |
1.2239 RON = |
1 QAR |
2023-07-25 |
1 RON = |
0.8194 QAR |
1.2204 RON = |
1 QAR |
2023-07-24 |
1 RON = |
0.8205 QAR |
1.2188 RON = |
1 QAR |
2023-07-23 |
1 RON = |
0.8205 QAR |
1.2188 RON = |
1 QAR |
2023-07-22 |
1 RON = |
0.8206 QAR |
1.2187 RON = |
1 QAR |
2023-07-21 |
1 RON = |
0.8264 QAR |
1.2101 RON = |
1 QAR |
2023-07-20 |
1 RON = |
0.8286 QAR |
1.2069 RON = |
1 QAR |
2023-07-19 |
1 RON = |
0.8291 QAR |
1.2061 RON = |
1 QAR |
2023-07-18 |
1 RON = |
0.8287 QAR |
1.2067 RON = |
1 QAR |
2023-07-17 |
1 RON = |
0.8283 QAR |
1.2073 RON = |
1 QAR |
2023-07-16 |
1 RON = |
0.8283 QAR |
1.2073 RON = |
1 QAR |
2023-07-15 |
1 RON = |
0.8268 QAR |
1.2095 RON = |
1 QAR |
2023-07-14 |
1 RON = |
0.8228 QAR |
1.2153 RON = |
1 QAR |
2023-07-13 |
1 RON = |
0.8108 QAR |
1.2334 RON = |
1 QAR |
2023-07-12 |
1 RON = |
0.8096 QAR |
1.2352 RON = |
1 QAR |
2023-07-11 |
1 RON = |
0.8061 QAR |
1.2405 RON = |
1 QAR |
2023-07-10 |
1 RON = |
0.8073 QAR |
1.2387 RON = |
1 QAR |
2023-07-09 |
1 RON = |
0.8073 QAR |
1.2387 RON = |
1 QAR |
2023-07-08 |
1 RON = |
0.7996 QAR |
1.2507 RON = |
1 QAR |
2023-07-07 |
1 RON = |
0.7987 QAR |
1.2521 RON = |
1 QAR |
2023-07-06 |
1 RON = |
0.8016 QAR |
1.2474 RON = |
1 QAR |
2023-07-05 |
1 RON = |
0.8015 QAR |
1.2477 RON = |
1 QAR |
2023-07-04 |
1 RON = |
0.8007 QAR |
1.249 RON = |
1 QAR |
2023-07-03 |
1 RON = |
0.8011 QAR |
1.2483 RON = |
1 QAR |
2023-07-02 |
1 RON = |
0.8011 QAR |
1.2483 RON = |
1 QAR |
2023-07-01 |
1 RON = |
0.7956 QAR |
1.2568 RON = |
1 QAR |
2023-06-30 |
1 RON = |
0.8008 QAR |
1.2488 RON = |
1 QAR |
2023-06-29 |
1 RON = |
0.8039 QAR |
1.2439 RON = |
1 QAR |
2023-06-28 |
1 RON = |
0.8025 QAR |
1.2461 RON = |
1 QAR |
2023-06-27 |
1 RON = |
0.8007 QAR |
1.249 RON = |
1 QAR |
2023-06-26 |
1 RON = |
0.8003 QAR |
1.2495 RON = |
1 QAR |
2023-06-25 |
1 RON = |
0.7981 QAR |
1.2529 RON = |
1 QAR |
2023-06-23 |
1 RON = |
0.807 QAR |
1.2392 RON = |
1 QAR |
2023-06-22 |
1 RON = |
0.801 QAR |
1.2485 RON = |
1 QAR |
2023-06-21 |
1 RON = |
0.8014 QAR |
1.2478 RON = |
1 QAR |
2023-06-20 |
1 RON = |
0.801 QAR |
1.2485 RON = |
1 QAR |
2023-06-19 |
1 RON = |
0.8031 QAR |
1.2451 RON = |
1 QAR |
2023-06-18 |
1 RON = |
0.8034 QAR |
1.2447 RON = |
1 QAR |
2023-06-17 |
1 RON = |
0.8035 QAR |
1.2445 RON = |
1 QAR |
2023-06-16 |
1 RON = |
0.7965 QAR |
1.2555 RON = |
1 QAR |
2023-06-15 |
1 RON = |
0.7935 QAR |
1.2603 RON = |
1 QAR |
2023-06-14 |
1 RON = |
0.793 QAR |
1.261 RON = |
1 QAR |
2023-06-13 |
1 RON = |
0.7923 QAR |
1.2622 RON = |
1 QAR |
2023-06-12 |
1 RON = |
0.7896 QAR |
1.2664 RON = |
1 QAR |
2023-06-11 |
1 RON = |
0.7896 QAR |
1.2664 RON = |
1 QAR |
2023-06-10 |
1 RON = |
0.7909 QAR |
1.2644 RON = |
1 QAR |
2023-06-09 |
1 RON = |
0.7888 QAR |
1.2677 RON = |
1 QAR |
2023-06-08 |
1 RON = |
0.7855 QAR |
1.2731 RON = |
1 QAR |
2023-06-07 |
1 RON = |
0.7842 QAR |
1.2752 RON = |
1 QAR |
2023-06-06 |
1 RON = |
0.7839 QAR |
1.2757 RON = |
1 QAR |
2023-06-05 |
1 RON = |
0.7853 QAR |
1.2735 RON = |
1 QAR |
2023-06-04 |
1 RON = |
0.7853 QAR |
1.2735 RON = |
1 QAR |
2023-06-03 |
1 RON = |
0.79 QAR |
1.2659 RON = |
1 QAR |
2023-06-02 |
1 RON = |
0.7854 QAR |
1.2732 RON = |
1 QAR |
2023-06-01 |
1 RON = |
0.7822 QAR |
1.2784 RON = |
1 QAR |
2023-05-31 |
1 RON = |
0.7859 QAR |
1.2725 RON = |
1 QAR |
2023-05-30 |
1 RON = |
0.7872 QAR |
1.2704 RON = |
1 QAR |
2023-05-29 |
1 RON = |
0.7877 QAR |
1.2695 RON = |
1 QAR |
2023-05-28 |
1 RON = |
0.7877 QAR |
1.2695 RON = |
1 QAR |
2023-05-27 |
1 RON = |
0.7885 QAR |
1.2683 RON = |
1 QAR |
2023-05-26 |
1 RON = |
0.789 QAR |
1.2675 RON = |
1 QAR |
2023-05-25 |
1 RON = |
0.7881 QAR |
1.2689 RON = |
1 QAR |
2023-05-24 |
1 RON = |
0.7916 QAR |
1.2632 RON = |
1 QAR |
2023-05-23 |
1 RON = |
0.7914 QAR |
1.2636 RON = |
1 QAR |
2023-05-22 |
1 RON = |
0.7905 QAR |
1.265 RON = |
1 QAR |
2023-05-21 |
1 RON = |
0.7901 QAR |
1.2656 RON = |
1 QAR |
2023-05-20 |
1 RON = |
0.7884 QAR |
1.2684 RON = |
1 QAR |
2023-05-19 |
1 RON = |
0.7953 QAR |
1.2574 RON = |
1 QAR |
2023-05-18 |
1 RON = |
0.7993 QAR |
1.2511 RON = |
1 QAR |
2023-05-17 |
1 RON = |
0.8014 QAR |
1.2478 RON = |
1 QAR |
2023-05-16 |
1 RON = |
0.8018 QAR |
1.2472 RON = |
1 QAR |
2023-05-15 |
1 RON = |
0.8013 QAR |
1.2479 RON = |
1 QAR |
2023-05-14 |
1 RON = |
0.8013 QAR |
1.2479 RON = |
1 QAR |
2023-05-13 |
1 RON = |
0.8061 QAR |
1.2406 RON = |
1 QAR |
2023-05-12 |
1 RON = |
0.812 QAR |
1.2315 RON = |
1 QAR |
2023-05-11 |
1 RON = |
0.8113 QAR |
1.2325 RON = |
1 QAR |
2023-05-10 |
1 RON = |
0.8131 QAR |
1.2298 RON = |
1 QAR |
2023-05-09 |
1 RON = |
0.8142 QAR |
1.2282 RON = |
1 QAR |
2023-05-08 |
1 RON = |
0.8141 QAR |
1.2283 RON = |
1 QAR |
2023-05-07 |
1 RON = |
0.8141 QAR |
1.2283 RON = |
1 QAR |
2023-05-06 |
1 RON = |
0.8143 QAR |
1.2281 RON = |
1 QAR |
2023-05-05 |
1 RON = |
0.8177 QAR |
1.2229 RON = |
1 QAR |
2023-05-04 |
1 RON = |
0.8129 QAR |
1.2302 RON = |
1 QAR |
2023-05-03 |
1 RON = |
0.8107 QAR |
1.2335 RON = |
1 QAR |
2023-05-02 |
1 RON = |
0.8136 QAR |
1.2291 RON = |
1 QAR |
2023-05-01 |
1 RON = |
0.8138 QAR |
1.2288 RON = |
1 QAR |
2023-04-30 |
1 RON = |
0.8138 QAR |
1.2288 RON = |
1 QAR |
2023-04-29 |
1 RON = |
0.8134 QAR |
1.2295 RON = |
1 QAR |
2023-04-28 |
1 RON = |
0.814 QAR |
1.2285 RON = |
1 QAR |
2023-04-27 |