Last Year History for RON/PKR
| RON | PKR | RON | PKR | Date |
|---|---|---|---|---|
| 1 RON = | 60.077 PKR | 0.0166 RON = | 1 PKR | 2024-05-01 |
| 1 RON = | 60.0338 PKR | 0.0167 RON = | 1 PKR | 2024-04-30 |
| 1 RON = | 60.0208 PKR | 0.0167 RON = | 1 PKR | 2024-04-29 |
| 1 RON = | 59.9278 PKR | 0.0167 RON = | 1 PKR | 2024-04-28 |
| 1 RON = | 59.9278 PKR | 0.0167 RON = | 1 PKR | 2024-04-27 |
| 1 RON = | 60.0683 PKR | 0.0166 RON = | 1 PKR | 2024-04-26 |
| 1 RON = | 59.9261 PKR | 0.0167 RON = | 1 PKR | 2024-04-25 |
| 1 RON = | 59.5464 PKR | 0.0168 RON = | 1 PKR | 2024-04-24 |
| 1 RON = | 59.5618 PKR | 0.0168 RON = | 1 PKR | 2024-04-23 |
| 1 RON = | 59.5355 PKR | 0.0168 RON = | 1 PKR | 2024-04-22 |
| 1 RON = | 59.471 PKR | 0.0168 RON = | 1 PKR | 2024-04-21 |
| 1 RON = | 59.471 PKR | 0.0168 RON = | 1 PKR | 2024-04-20 |
| 1 RON = | 59.8691 PKR | 0.0167 RON = | 1 PKR | 2024-04-19 |
| 1 RON = | 59.5363 PKR | 0.0168 RON = | 1 PKR | 2024-04-18 |
| 1 RON = | 59.5314 PKR | 0.0168 RON = | 1 PKR | 2024-04-17 |
| 1 RON = | 59.6342 PKR | 0.0168 RON = | 1 PKR | 2024-04-16 |
| 1 RON = | 59.5289 PKR | 0.0168 RON = | 1 PKR | 2024-04-15 |
| 1 RON = | 59.3377 PKR | 0.0169 RON = | 1 PKR | 2024-04-14 |
| 1 RON = | 59.4762 PKR | 0.0168 RON = | 1 PKR | 2024-04-13 |
| 1 RON = | 59.6284 PKR | 0.0168 RON = | 1 PKR | 2024-04-12 |
| 1 RON = | 60.6857 PKR | 0.0165 RON = | 1 PKR | 2024-04-11 |
| 1 RON = | 60.8159 PKR | 0.0164 RON = | 1 PKR | 2024-04-10 |
| 1 RON = | 60.7049 PKR | 0.0165 RON = | 1 PKR | 2024-04-09 |
| 1 RON = | 60.6135 PKR | 0.0165 RON = | 1 PKR | 2024-04-08 |
| 1 RON = | 60.5403 PKR | 0.0165 RON = | 1 PKR | 2024-04-07 |
| 1 RON = | 60.5403 PKR | 0.0165 RON = | 1 PKR | 2024-04-06 |
| 1 RON = | 60.7418 PKR | 0.0165 RON = | 1 PKR | 2024-04-05 |
| 1 RON = | 60.3443 PKR | 0.0166 RON = | 1 PKR | 2024-04-04 |
| 1 RON = | 60.223 PKR | 0.0166 RON = | 1 PKR | 2024-04-03 |
| 1 RON = | 60.0625 PKR | 0.0166 RON = | 1 PKR | 2024-04-02 |
| 1 RON = | 60.2899 PKR | 0.0166 RON = | 1 PKR | 2024-04-01 |
| 1 RON = | 60.2616 PKR | 0.0166 RON = | 1 PKR | 2024-03-31 |
| 1 RON = | 60.2616 PKR | 0.0166 RON = | 1 PKR | 2024-03-30 |
| 1 RON = | 60.3534 PKR | 0.0166 RON = | 1 PKR | 2024-03-29 |
| 1 RON = | 60.2687 PKR | 0.0166 RON = | 1 PKR | 2024-03-28 |
| 1 RON = | 60.7144 PKR | 0.0165 RON = | 1 PKR | 2024-03-27 |
| 1 RON = | 60.6695 PKR | 0.0165 RON = | 1 PKR | 2024-03-26 |
| 1 RON = | 60.6998 PKR | 0.0165 RON = | 1 PKR | 2024-03-25 |
| 1 RON = | 60.4017 PKR | 0.0166 RON = | 1 PKR | 2024-03-24 |
| 1 RON = | 60.4017 PKR | 0.0166 RON = | 1 PKR | 2024-03-23 |
| 1 RON = | 60.8813 PKR | 0.0164 RON = | 1 PKR | 2024-03-22 |
| 1 RON = | 60.5607 PKR | 0.0165 RON = | 1 PKR | 2024-03-21 |
| 1 RON = | 60.7418 PKR | 0.0165 RON = | 1 PKR | 2024-03-20 |
| 1 RON = | 61.1183 PKR | 0.0164 RON = | 1 PKR | 2024-03-19 |
| 1 RON = | 61.2868 PKR | 0.0163 RON = | 1 PKR | 2024-03-18 |
| 1 RON = | 61.215 PKR | 0.0163 RON = | 1 PKR | 2024-03-17 |
| 1 RON = | 61.215 PKR | 0.0163 RON = | 1 PKR | 2024-03-16 |
| 1 RON = | 61.1721 PKR | 0.0163 RON = | 1 PKR | 2024-03-15 |
| 1 RON = | 60.7124 PKR | 0.0165 RON = | 1 PKR | 2024-03-14 |
| 1 RON = | 61.4413 PKR | 0.0163 RON = | 1 PKR | 2024-03-13 |
| 1 RON = | 61.4704 PKR | 0.0163 RON = | 1 PKR | 2024-03-12 |
| 1 RON = | 61.4372 PKR | 0.0163 RON = | 1 PKR | 2024-03-11 |
| 1 RON = | 61.4309 PKR | 0.0163 RON = | 1 PKR | 2024-03-10 |
| 1 RON = | 61.4309 PKR | 0.0163 RON = | 1 PKR | 2024-03-09 |
| 1 RON = | 61.491 PKR | 0.0163 RON = | 1 PKR | 2024-03-08 |
| 1 RON = | 61.121 PKR | 0.0164 RON = | 1 PKR | 2024-03-07 |
| 1 RON = | 61.1426 PKR | 0.0164 RON = | 1 PKR | 2024-03-06 |
| 1 RON = | 60.9951 PKR | 0.0164 RON = | 1 PKR | 2024-03-05 |
| 1 RON = | 60.8633 PKR | 0.0164 RON = | 1 PKR | 2024-03-04 |
| 1 RON = | 60.7164 PKR | 0.0165 RON = | 1 PKR | 2024-03-03 |
| 1 RON = | 60.7164 PKR | 0.0165 RON = | 1 PKR | 2024-03-02 |
| 1 RON = | 60.2488 PKR | 0.0166 RON = | 1 PKR | 2024-03-01 |
| 1 RON = | 60.8044 PKR | 0.0164 RON = | 1 PKR | 2024-02-29 |
| 1 RON = | 60.3221 PKR | 0.0166 RON = | 1 PKR | 2024-02-28 |
| 1 RON = | 61.0029 PKR | 0.0164 RON = | 1 PKR | 2024-02-27 |
| 1 RON = | 61.0006 PKR | 0.0164 RON = | 1 PKR | 2024-02-26 |
| 1 RON = | 60.7081 PKR | 0.0165 RON = | 1 PKR | 2024-02-25 |
| 1 RON = | 60.7081 PKR | 0.0165 RON = | 1 PKR | 2024-02-24 |
| 1 RON = | 60.9477 PKR | 0.0164 RON = | 1 PKR | 2024-02-23 |
| 1 RON = | 60.8172 PKR | 0.0164 RON = | 1 PKR | 2024-02-22 |
| 1 RON = | 60.6232 PKR | 0.0165 RON = | 1 PKR | 2024-02-21 |
| 1 RON = | 60.1598 PKR | 0.0166 RON = | 1 PKR | 2024-02-20 |
| 1 RON = | 60.4432 PKR | 0.0165 RON = | 1 PKR | 2024-02-19 |
| 1 RON = | 60.346 PKR | 0.0166 RON = | 1 PKR | 2024-02-18 |
| 1 RON = | 60.3993 PKR | 0.0166 RON = | 1 PKR | 2024-02-17 |
| 1 RON = | 60.2774 PKR | 0.0166 RON = | 1 PKR | 2024-02-16 |
| 1 RON = | 60.1189 PKR | 0.0166 RON = | 1 PKR | 2024-02-15 |
| 1 RON = | 60.4419 PKR | 0.0165 RON = | 1 PKR | 2024-02-14 |
| 1 RON = | 60.5195 PKR | 0.0165 RON = | 1 PKR | 2024-02-13 |
| 1 RON = | 59.8343 PKR | 0.0167 RON = | 1 PKR | 2024-02-12 |
| 1 RON = | 59.9222 PKR | 0.0167 RON = | 1 PKR | 2024-02-11 |
| 1 RON = | 59.9222 PKR | 0.0167 RON = | 1 PKR | 2024-02-10 |
| 1 RON = | 60.3695 PKR | 0.0166 RON = | 1 PKR | 2024-02-09 |
| 1 RON = | 60.3818 PKR | 0.0166 RON = | 1 PKR | 2024-02-08 |
| 1 RON = | 60.2933 PKR | 0.0166 RON = | 1 PKR | 2024-02-07 |
| 1 RON = | 59.7777 PKR | 0.0167 RON = | 1 PKR | 2024-02-06 |
| 1 RON = | 60.4149 PKR | 0.0166 RON = | 1 PKR | 2024-02-05 |
| 1 RON = | 60.6998 PKR | 0.0165 RON = | 1 PKR | 2024-02-04 |
| 1 RON = | 60.6998 PKR | 0.0165 RON = | 1 PKR | 2024-02-03 |
| 1 RON = | 60.612 PKR | 0.0165 RON = | 1 PKR | 2024-02-02 |
| 1 RON = | 60.8289 PKR | 0.0164 RON = | 1 PKR | 2024-02-01 |
| 1 RON = | 60.8632 PKR | 0.0164 RON = | 1 PKR | 2024-01-31 |
| 1 RON = | 60.0392 PKR | 0.0167 RON = | 1 PKR | 2024-01-30 |
| 1 RON = | 60.9386 PKR | 0.0164 RON = | 1 PKR | 2024-01-29 |
| 1 RON = | 61.016 PKR | 0.0164 RON = | 1 PKR | 2024-01-28 |
| 1 RON = | 61.016 PKR | 0.0164 RON = | 1 PKR | 2024-01-27 |
| 1 RON = | 61.3397 PKR | 0.0163 RON = | 1 PKR | 2024-01-26 |
| 1 RON = | 60.528 PKR | 0.0165 RON = | 1 PKR | 2024-01-25 |
| 1 RON = | 61.2926 PKR | 0.0163 RON = | 1 PKR | 2024-01-24 |
| 1 RON = | 61.1073 PKR | 0.0164 RON = | 1 PKR | 2024-01-23 |
| 1 RON = | 61.1499 PKR | 0.0164 RON = | 1 PKR | 2024-01-22 |
| 1 RON = | 61.0852 PKR | 0.0164 RON = | 1 PKR | 2024-01-21 |
| 1 RON = | 61.2869 PKR | 0.0163 RON = | 1 PKR | 2024-01-20 |
| 1 RON = | 61.2403 PKR | 0.0163 RON = | 1 PKR | 2024-01-19 |
| 1 RON = | 61.1977 PKR | 0.0163 RON = | 1 PKR | 2024-01-18 |
| 1 RON = | 61.3231 PKR | 0.0163 RON = | 1 PKR | 2024-01-17 |
| 1 RON = | 61.4174 PKR | 0.0163 RON = | 1 PKR | 2024-01-16 |
| 1 RON = | 60.9894 PKR | 0.0164 RON = | 1 PKR | 2024-01-15 |
| 1 RON = | 61.0061 PKR | 0.0164 RON = | 1 PKR | 2024-01-14 |
| 1 RON = | 61.0061 PKR | 0.0164 RON = | 1 PKR | 2024-01-13 |
| 1 RON = | 61.9269 PKR | 0.0161 RON = | 1 PKR | 2024-01-12 |
| 1 RON = | 61.85 PKR | 0.0162 RON = | 1 PKR | 2024-01-11 |
| 1 RON = | 61.9478 PKR | 0.0161 RON = | 1 PKR | 2024-01-10 |
| 1 RON = | 61.7337 PKR | 0.0162 RON = | 1 PKR | 2024-01-09 |
| 1 RON = | 61.0754 PKR | 0.0164 RON = | 1 PKR | 2024-01-08 |
| 1 RON = | 60.9283 PKR | 0.0164 RON = | 1 PKR | 2024-01-07 |
| 1 RON = | 60.9283 PKR | 0.0164 RON = | 1 PKR | 2024-01-06 |
| 1 RON = | 61.7933 PKR | 0.0162 RON = | 1 PKR | 2024-01-05 |
| 1 RON = | 62.1327 PKR | 0.0161 RON = | 1 PKR | 2024-01-04 |
| 1 RON = | 61.2487 PKR | 0.0163 RON = | 1 PKR | 2024-01-03 |
| 1 RON = | 61.7679 PKR | 0.0162 RON = | 1 PKR | 2024-01-02 |
| 1 RON = | 61.9476 PKR | 0.0161 RON = | 1 PKR | 2024-01-01 |
| 1 RON = | 61.8491 PKR | 0.0162 RON = | 1 PKR | 2023-12-31 |
| 1 RON = | 61.7357 PKR | 0.0162 RON = | 1 PKR | 2023-12-30 |
| 1 RON = | 62.1757 PKR | 0.0161 RON = | 1 PKR | 2023-12-29 |
| 1 RON = | 62.6623 PKR | 0.016 RON = | 1 PKR | 2023-12-28 |
| 1 RON = | 62.7859 PKR | 0.0159 RON = | 1 PKR | 2023-12-27 |
| 1 RON = | 61.9415 PKR | 0.0161 RON = | 1 PKR | 2023-12-26 |
| 1 RON = | 61.9167 PKR | 0.0162 RON = | 1 PKR | 2023-12-25 |
| 1 RON = | 61.7974 PKR | 0.0162 RON = | 1 PKR | 2023-12-24 |
| 1 RON = | 61.7974 PKR | 0.0162 RON = | 1 PKR | 2023-12-23 |
| 1 RON = | 61.8147 PKR | 0.0162 RON = | 1 PKR | 2023-12-22 |
| 1 RON = | 62.0951 PKR | 0.0161 RON = | 1 PKR | 2023-12-21 |
| 1 RON = | 61.3487 PKR | 0.0163 RON = | 1 PKR | 2023-12-20 |
| 1 RON = | 62.3446 PKR | 0.016 RON = | 1 PKR | 2023-12-19 |
| 1 RON = | 61.8389 PKR | 0.0162 RON = | 1 PKR | 2023-12-18 |
| 1 RON = | 61.6658 PKR | 0.0162 RON = | 1 PKR | 2023-12-17 |
| 1 RON = | 61.6658 PKR | 0.0162 RON = | 1 PKR | 2023-12-16 |
| 1 RON = | 61.448 PKR | 0.0163 RON = | 1 PKR | 2023-12-15 |
| 1 RON = | 61.6084 PKR | 0.0162 RON = | 1 PKR | 2023-12-14 |
| 1 RON = | 61.4804 PKR | 0.0163 RON = | 1 PKR | 2023-12-13 |
| 1 RON = | 61.6756 PKR | 0.0162 RON = | 1 PKR | 2023-12-12 |
| 1 RON = | 61.5807 PKR | 0.0162 RON = | 1 PKR | 2023-12-11 |
| 1 RON = | 61.5265 PKR | 0.0163 RON = | 1 PKR | 2023-12-10 |
| 1 RON = | 61.5265 PKR | 0.0163 RON = | 1 PKR | 2023-12-09 |
| 1 RON = | 61.5538 PKR | 0.0162 RON = | 1 PKR | 2023-12-08 |
| 1 RON = | 61.7099 PKR | 0.0162 RON = | 1 PKR | 2023-12-07 |
| 1 RON = | 61.9445 PKR | 0.0161 RON = | 1 PKR | 2023-12-06 |
| 1 RON = | 61.4475 PKR | 0.0163 RON = | 1 PKR | 2023-12-05 |
| 1 RON = | 61.7514 PKR | 0.0162 RON = | 1 PKR | 2023-12-04 |
| 1 RON = | 61.8997 PKR | 0.0162 RON = | 1 PKR | 2023-12-03 |
| 1 RON = | 62.6725 PKR | 0.016 RON = | 1 PKR | 2023-12-02 |
| 1 RON = | 62.4973 PKR | 0.016 RON = | 1 PKR | 2023-12-01 |
| 1 RON = | 63.1149 PKR | 0.0158 RON = | 1 PKR | 2023-11-30 |
| 1 RON = | 62.7156 PKR | 0.0159 RON = | 1 PKR | 2023-11-29 |
| 1 RON = | 62.9369 PKR | 0.0159 RON = | 1 PKR | 2023-11-28 |
| 1 RON = | 61.9662 PKR | 0.0161 RON = | 1 PKR | 2023-11-27 |
| 1 RON = | 61.9732 PKR | 0.0161 RON = | 1 PKR | 2023-11-26 |
| 1 RON = | 62.9515 PKR | 0.0159 RON = | 1 PKR | 2023-11-25 |
| 1 RON = | 61.9727 PKR | 0.0161 RON = | 1 PKR | 2023-11-24 |
| 1 RON = | 62.6304 PKR | 0.016 RON = | 1 PKR | 2023-11-23 |
| 1 RON = | 62.7509 PKR | 0.0159 RON = | 1 PKR | 2023-11-22 |
| 1 RON = | 62.02 PKR | 0.0161 RON = | 1 PKR | 2023-11-21 |
| 1 RON = | 62.7196 PKR | 0.0159 RON = | 1 PKR | 2023-11-20 |
| 1 RON = | 62.5253 PKR | 0.016 RON = | 1 PKR | 2023-11-19 |
| 1 RON = | 62.5253 PKR | 0.016 RON = | 1 PKR | 2023-11-18 |
| 1 RON = | 62.8013 PKR | 0.0159 RON = | 1 PKR | 2023-11-17 |
| 1 RON = | 62.9699 PKR | 0.0159 RON = | 1 PKR | 2023-11-16 |
| 1 RON = | 61.9828 PKR | 0.0161 RON = | 1 PKR | 2023-11-15 |
| 1 RON = | 61.12 PKR | 0.0164 RON = | 1 PKR | 2023-11-14 |
| 1 RON = | 60.8712 PKR | 0.0164 RON = | 1 PKR | 2023-11-13 |
| 1 RON = | 60.6487 PKR | 0.0165 RON = | 1 PKR | 2023-11-12 |
| 1 RON = | 60.6487 PKR | 0.0165 RON = | 1 PKR | 2023-11-11 |
| 1 RON = | 61.8214 PKR | 0.0162 RON = | 1 PKR | 2023-11-10 |
| 1 RON = | 61.7076 PKR | 0.0162 RON = | 1 PKR | 2023-11-09 |
| 1 RON = | 60.7067 PKR | 0.0165 RON = | 1 PKR | 2023-11-08 |
| 1 RON = | 61.5767 PKR | 0.0162 RON = | 1 PKR | 2023-11-07 |
| 1 RON = | 60.2474 PKR | 0.0166 RON = | 1 PKR | 2023-11-06 |
| 1 RON = | 60.1112 PKR | 0.0166 RON = | 1 PKR | 2023-11-05 |
| 1 RON = | 60.1112 PKR | 0.0166 RON = | 1 PKR | 2023-11-04 |
| 1 RON = | 60.6915 PKR | 0.0165 RON = | 1 PKR | 2023-11-03 |
| 1 RON = | 59.3701 PKR | 0.0168 RON = | 1 PKR | 2023-11-02 |
| 1 RON = | 59.6907 PKR | 0.0168 RON = | 1 PKR | 2023-11-01 |
| 1 RON = | 59.2051 PKR | 0.0169 RON = | 1 PKR | 2023-10-31 |
| 1 RON = | 59.1103 PKR | 0.0169 RON = | 1 PKR | 2023-10-30 |
| 1 RON = | 58.9235 PKR | 0.017 RON = | 1 PKR | 2023-10-29 |
| 1 RON = | 58.9235 PKR | 0.017 RON = | 1 PKR | 2023-10-28 |
| 1 RON = | 59.456 PKR | 0.0168 RON = | 1 PKR | 2023-10-27 |
| 1 RON = | 58.8178 PKR | 0.017 RON = | 1 PKR | 2023-10-26 |
| 1 RON = | 59.6842 PKR | 0.0168 RON = | 1 PKR | 2023-10-25 |
| 1 RON = | 59.2451 PKR | 0.0169 RON = | 1 PKR | 2023-10-24 |
| 1 RON = | 58.6786 PKR | 0.017 RON = | 1 PKR | 2023-10-23 |
| 1 RON = | 58.56 PKR | 0.0171 RON = | 1 PKR | 2023-10-22 |
| 1 RON = | 58.56 PKR | 0.0171 RON = | 1 PKR | 2023-10-21 |
| 1 RON = | 58.7125 PKR | 0.017 RON = | 1 PKR | 2023-10-20 |
| 1 RON = | 59.4235 PKR | 0.0168 RON = | 1 PKR | 2023-10-19 |
| 1 RON = | 58.8781 PKR | 0.017 RON = | 1 PKR | 2023-10-18 |
| 1 RON = | 58.6648 PKR | 0.017 RON = | 1 PKR | 2023-10-17 |
| 1 RON = | 58.8467 PKR | 0.017 RON = | 1 PKR | 2023-10-16 |
| 1 RON = | 58.7497 PKR | 0.017 RON = | 1 PKR | 2023-10-15 |
| 1 RON = | 58.7497 PKR | 0.017 RON = | 1 PKR | 2023-10-14 |
| 1 RON = | 59.5149 PKR | 0.0168 RON = | 1 PKR | 2023-10-13 |
| 1 RON = | 59.6335 PKR | 0.0168 RON = | 1 PKR | 2023-10-12 |
| 1 RON = | 59.0605 PKR | 0.0169 RON = | 1 PKR | 2023-10-11 |
| 1 RON = | 59.8582 PKR | 0.0167 RON = | 1 PKR | 2023-10-10 |
| 1 RON = | 59.037 PKR | 0.0169 RON = | 1 PKR | 2023-10-09 |
| 1 RON = | 59.2523 PKR | 0.0169 RON = | 1 PKR | 2023-10-08 |
| 1 RON = | 59.2523 PKR | 0.0169 RON = | 1 PKR | 2023-10-07 |
| 1 RON = | 59.3714 PKR | 0.0168 RON = | 1 PKR | 2023-10-06 |
| 1 RON = | 60.0573 PKR | 0.0167 RON = | 1 PKR | 2023-10-05 |
| 1 RON = | 59.5308 PKR | 0.0168 RON = | 1 PKR | 2023-10-04 |
| 1 RON = | 60.8525 PKR | 0.0164 RON = | 1 PKR | 2023-10-03 |
| 1 RON = | 61.4396 PKR | 0.0163 RON = | 1 PKR | 2023-10-02 |
| 1 RON = | 61.495 PKR | 0.0163 RON = | 1 PKR | 2023-10-01 |
| 1 RON = | 61.495 PKR | 0.0163 RON = | 1 PKR | 2023-09-30 |
| 1 RON = | 61.1932 PKR | 0.0163 RON = | 1 PKR | 2023-09-29 |
| 1 RON = | 61.3167 PKR | 0.0163 RON = | 1 PKR | 2023-09-28 |
| 1 RON = | 60.9198 PKR | 0.0164 RON = | 1 PKR | 2023-09-27 |
| 1 RON = | 62.2807 PKR | 0.0161 RON = | 1 PKR | 2023-09-26 |
| 1 RON = | 61.599 PKR | 0.0162 RON = | 1 PKR | 2023-09-25 |
| 1 RON = | 61.5594 PKR | 0.0162 RON = | 1 PKR | 2023-09-24 |
| 1 RON = | 61.5594 PKR | 0.0162 RON = | 1 PKR | 2023-09-23 |
| 1 RON = | 61.7648 PKR | 0.0162 RON = | 1 PKR | 2023-09-22 |
| 1 RON = | 62.5753 PKR | 0.016 RON = | 1 PKR | 2023-09-21 |
| 1 RON = | 63.5276 PKR | 0.0157 RON = | 1 PKR | 2023-09-20 |
| 1 RON = | 62.736 PKR | 0.0159 RON = | 1 PKR | 2023-09-19 |
| 1 RON = | 63.6929 PKR | 0.0157 RON = | 1 PKR | 2023-09-18 |
| 1 RON = | 63.5712 PKR | 0.0157 RON = | 1 PKR | 2023-09-17 |
| 1 RON = | 63.5712 PKR | 0.0157 RON = | 1 PKR | 2023-09-16 |
| 1 RON = | 64.452 PKR | 0.0155 RON = | 1 PKR | 2023-09-15 |
| 1 RON = | 63.72 PKR | 0.0157 RON = | 1 PKR | 2023-09-14 |
| 1 RON = | 64.4234 PKR | 0.0155 RON = | 1 PKR | 2023-09-13 |
| 1 RON = | 64.1488 PKR | 0.0156 RON = | 1 PKR | 2023-09-12 |
| 1 RON = | 66.1465 PKR | 0.0151 RON = | 1 PKR | 2023-09-11 |
| 1 RON = | 65.9908 PKR | 0.0152 RON = | 1 PKR | 2023-09-10 |
| 1 RON = | 66.2726 PKR | 0.0151 RON = | 1 PKR | 2023-09-09 |
| 1 RON = | 66.0344 PKR | 0.0151 RON = | 1 PKR | 2023-09-08 |
| 1 RON = | 66.5274 PKR | 0.015 RON = | 1 PKR | 2023-09-07 |
| 1 RON = | 66.6667 PKR | 0.015 RON = | 1 PKR | 2023-09-06 |
| 1 RON = | 66.6031 PKR | 0.015 RON = | 1 PKR | 2023-09-05 |
| 1 RON = | 67.249 PKR | 0.0149 RON = | 1 PKR | 2023-09-04 |
| 1 RON = | 67.0349 PKR | 0.0149 RON = | 1 PKR | 2023-09-03 |
| 1 RON = | 67.0349 PKR | 0.0149 RON = | 1 PKR | 2023-09-02 |
| 1 RON = | 67.4716 PKR | 0.0148 RON = | 1 PKR | 2023-09-01 |
| 1 RON = | 66.7543 PKR | 0.015 RON = | 1 PKR | 2023-08-31 |
| 1 RON = | 66.6368 PKR | 0.015 RON = | 1 PKR | 2023-08-30 |
| 1 RON = | 66.3387 PKR | 0.0151 RON = | 1 PKR | 2023-08-29 |
| 1 RON = | 66.3471 PKR | 0.0151 RON = | 1 PKR | 2023-08-28 |
| 1 RON = | 66.3348 PKR | 0.0151 RON = | 1 PKR | 2023-08-27 |
| 1 RON = | 66.3348 PKR | 0.0151 RON = | 1 PKR | 2023-08-26 |
| 1 RON = | 65.9781 PKR | 0.0152 RON = | 1 PKR | 2023-08-25 |
| 1 RON = | 65.8408 PKR | 0.0152 RON = | 1 PKR | 2023-08-24 |
| 1 RON = | 65.7619 PKR | 0.0152 RON = | 1 PKR | 2023-08-23 |
| 1 RON = | 65.747 PKR | 0.0152 RON = | 1 PKR | 2023-08-22 |
| 1 RON = | 65.4162 PKR | 0.0153 RON = | 1 PKR | 2023-08-21 |
| 1 RON = | 65.1197 PKR | 0.0154 RON = | 1 PKR | 2023-08-20 |
| 1 RON = | 64.8508 PKR | 0.0154 RON = | 1 PKR | 2023-08-19 |
| 1 RON = | 64.8466 PKR | 0.0154 RON = | 1 PKR | 2023-08-18 |
| 1 RON = | 65.5544 PKR | 0.0153 RON = | 1 PKR | 2023-08-17 |
| 1 RON = | 64.7056 PKR | 0.0155 RON = | 1 PKR | 2023-08-16 |
| 1 RON = | 63.2744 PKR | 0.0158 RON = | 1 PKR | 2023-08-15 |
| 1 RON = | 64.2292 PKR | 0.0156 RON = | 1 PKR | 2023-08-14 |
| 1 RON = | 64.087 PKR | 0.0156 RON = | 1 PKR | 2023-08-13 |
| 1 RON = | 64.087 PKR | 0.0156 RON = | 1 PKR | 2023-08-12 |
| 1 RON = | 64.1308 PKR | 0.0156 RON = | 1 PKR | 2023-08-11 |
| 1 RON = | 64.1158 PKR | 0.0156 RON = | 1 PKR | 2023-08-10 |
| 1 RON = | 63.8875 PKR | 0.0157 RON = | 1 PKR | 2023-08-09 |
| 1 RON = | 62.7849 PKR | 0.0159 RON = | 1 PKR | 2023-08-08 |
| 1 RON = | 62.5548 PKR | 0.016 RON = | 1 PKR | 2023-08-07 |
| 1 RON = | 62.6234 PKR | 0.016 RON = | 1 PKR | 2023-08-06 |
| 1 RON = | 62.6234 PKR | 0.016 RON = | 1 PKR | 2023-08-05 |
| 1 RON = | 63.6258 PKR | 0.0157 RON = | 1 PKR | 2023-08-04 |
| 1 RON = | 63.3213 PKR | 0.0158 RON = | 1 PKR | 2023-08-03 |
| 1 RON = | 63.9965 PKR | 0.0156 RON = | 1 PKR | 2023-08-02 |
| 1 RON = | 63.9923 PKR | 0.0156 RON = | 1 PKR | 2023-08-01 |
| 1 RON = | 63.9595 PKR | 0.0156 RON = | 1 PKR | 2023-07-31 |
| 1 RON = | 63.7272 PKR | 0.0157 RON = | 1 PKR | 2023-07-30 |
| 1 RON = | 63.7272 PKR | 0.0157 RON = | 1 PKR | 2023-07-29 |
| 1 RON = | 64.5848 PKR | 0.0155 RON = | 1 PKR | 2023-07-28 |
| 1 RON = | 64.777 PKR | 0.0154 RON = | 1 PKR | 2023-07-27 |
| 1 RON = | 64.0288 PKR | 0.0156 RON = | 1 PKR | 2023-07-26 |
| 1 RON = | 64.7531 PKR | 0.0154 RON = | 1 PKR | 2023-07-25 |
| 1 RON = | 64.8173 PKR | 0.0154 RON = | 1 PKR | 2023-07-24 |
| 1 RON = | 64.5762 PKR | 0.0155 RON = | 1 PKR | 2023-07-23 |
| 1 RON = | 64.5762 PKR | 0.0155 RON = | 1 PKR | 2023-07-22 |
| 1 RON = | 64.4992 PKR | 0.0155 RON = | 1 PKR | 2023-07-21 |
| 1 RON = | 64.4159 PKR | 0.0155 RON = | 1 PKR | 2023-07-20 |
| 1 RON = | 64.3434 PKR | 0.0155 RON = | 1 PKR | 2023-07-19 |
| 1 RON = | 62.7902 PKR | 0.0159 RON = | 1 PKR | 2023-07-18 |
| 1 RON = | 62.337 PKR | 0.016 RON = | 1 PKR | 2023-07-17 |
| 1 RON = | 62.1771 PKR | 0.0161 RON = | 1 PKR | 2023-07-16 |
| 1 RON = | 62.1771 PKR | 0.0161 RON = | 1 PKR | 2023-07-15 |
| 1 RON = | 61.5426 PKR | 0.0162 RON = | 1 PKR | 2023-07-14 |
| 1 RON = | 61.9942 PKR | 0.0161 RON = | 1 PKR | 2023-07-13 |
| 1 RON = | 61.1119 PKR | 0.0164 RON = | 1 PKR | 2023-07-12 |
| 1 RON = | 61.1166 PKR | 0.0164 RON = | 1 PKR | 2023-07-11 |
| 1 RON = | 60.3762 PKR | 0.0166 RON = | 1 PKR | 2023-07-10 |
| 1 RON = | 60.3909 PKR | 0.0166 RON = | 1 PKR | 2023-07-09 |
| 1 RON = | 60.3909 PKR | 0.0166 RON = | 1 PKR | 2023-07-08 |
| 1 RON = | 60.7271 PKR | 0.0165 RON = | 1 PKR | 2023-07-07 |
| 1 RON = | 60.9272 PKR | 0.0164 RON = | 1 PKR | 2023-07-06 |
| 1 RON = | 60.6047 PKR | 0.0165 RON = | 1 PKR | 2023-07-05 |
| 1 RON = | 62.9742 PKR | 0.0159 RON = | 1 PKR | 2023-07-04 |
| 1 RON = | 62.7364 PKR | 0.0159 RON = | 1 PKR | 2023-07-03 |
| 1 RON = | 63.0366 PKR | 0.0159 RON = | 1 PKR | 2023-07-02 |
| 1 RON = | 63.0366 PKR | 0.0159 RON = | 1 PKR | 2023-07-01 |
| 1 RON = | 62.9116 PKR | 0.0159 RON = | 1 PKR | 2023-06-30 |
| 1 RON = | 63.3058 PKR | 0.0158 RON = | 1 PKR | 2023-06-29 |
| 1 RON = | 62.8511 PKR | 0.0159 RON = | 1 PKR | 2023-06-28 |
| 1 RON = | 63.1138 PKR | 0.0158 RON = | 1 PKR | 2023-06-27 |
| 1 RON = | 62.8041 PKR | 0.0159 RON = | 1 PKR | 2023-06-26 |
| 1 RON = | 62.5867 PKR | 0.016 RON = | 1 PKR | 2023-06-25 |
| 1 RON = | 63.1219 PKR | 0.0158 RON = | 1 PKR | 2023-06-23 |
| 1 RON = | 63.1777 PKR | 0.0158 RON = | 1 PKR | 2023-06-22 |
| 1 RON = | 63.2276 PKR | 0.0158 RON = | 1 PKR | 2023-06-21 |
| 1 RON = | 63.2059 PKR | 0.0158 RON = | 1 PKR | 2023-06-20 |
| 1 RON = | 63.2138 PKR | 0.0158 RON = | 1 PKR | 2023-06-19 |
| 1 RON = | 63.2127 PKR | 0.0158 RON = | 1 PKR | 2023-06-18 |
| 1 RON = | 63.4198 PKR | 0.0158 RON = | 1 PKR | 2023-06-17 |
| 1 RON = | 62.8142 PKR | 0.0159 RON = | 1 PKR | 2023-06-16 |
| 1 RON = | 61.8814 PKR | 0.0162 RON = | 1 PKR | 2023-06-15 |
| 1 RON = | 61.811 PKR | 0.0162 RON = | 1 PKR | 2023-06-14 |
| 1 RON = | 62.7011 PKR | 0.0159 RON = | 1 PKR | 2023-06-13 |
| 1 RON = | 62.5424 PKR | 0.016 RON = | 1 PKR | 2023-06-12 |
| 1 RON = | 62.2166 PKR | 0.0161 RON = | 1 PKR | 2023-06-11 |
| 1 RON = | 62.2166 PKR | 0.0161 RON = | 1 PKR | 2023-06-10 |
| 1 RON = | 61.21 PKR | 0.0163 RON = | 1 PKR | 2023-06-09 |
| 1 RON = | 62.1897 PKR | 0.0161 RON = | 1 PKR | 2023-06-08 |
| 1 RON = | 61.7759 PKR | 0.0162 RON = | 1 PKR | 2023-06-07 |
| 1 RON = | 61.4948 PKR | 0.0163 RON = | 1 PKR | 2023-06-06 |
| 1 RON = | 61.9128 PKR | 0.0162 RON = | 1 PKR | 2023-06-05 |
| 1 RON = | 61.8295 PKR | 0.0162 RON = | 1 PKR | 2023-06-04 |
| 1 RON = | 61.6009 PKR | 0.0162 RON = | 1 PKR | 2023-06-03 |
| 1 RON = | 61.5936 PKR | 0.0162 RON = | 1 PKR | 2023-06-02 |
| 1 RON = | 61.5342 PKR | 0.0163 RON = | 1 PKR | 2023-06-01 |
| 1 RON = | 60.5488 PKR | 0.0165 RON = | 1 PKR | 2023-05-31 |
| 1 RON = | 61.5695 PKR | 0.0162 RON = | 1 PKR | 2023-05-30 |
| 1 RON = | 61.7562 PKR | 0.0162 RON = | 1 PKR | 2023-05-29 |
| 1 RON = | 61.6563 PKR | 0.0162 RON = | 1 PKR | 2023-05-28 |
| 1 RON = | 61.6563 PKR | 0.0162 RON = | 1 PKR | 2023-05-27 |
| 1 RON = | 61.9339 PKR | 0.0161 RON = | 1 PKR | 2023-05-26 |
| 1 RON = | 62.2955 PKR | 0.0161 RON = | 1 PKR | 2023-05-25 |
| 1 RON = | 62.1081 PKR | 0.0161 RON = | 1 PKR | 2023-05-24 |
| 1 RON = | 62.3266 PKR | 0.016 RON = | 1 PKR | 2023-05-23 |
| 1 RON = | 61.9423 PKR | 0.0161 RON = | 1 PKR | 2023-05-22 |
| 1 RON = | 61.8718 PKR | 0.0162 RON = | 1 PKR | 2023-05-21 |
| 1 RON = | 61.955 PKR | 0.0161 RON = | 1 PKR | 2023-05-20 |
| 1 RON = | 61.8815 PKR | 0.0162 RON = | 1 PKR | 2023-05-19 |
| 1 RON = | 62.2507 PKR | 0.0161 RON = | 1 PKR | 2023-05-18 |
| 1 RON = | 62.6553 PKR | 0.016 RON = | 1 PKR | 2023-05-17 |
| 1 RON = | 62.7297 PKR | 0.0159 RON = | 1 PKR | 2023-05-16 |
| 1 RON = | 62.6198 PKR | 0.016 RON = | 1 PKR | 2023-05-15 |
| 1 RON = | 62.584 PKR | 0.016 RON = | 1 PKR | 2023-05-14 |
| 1 RON = | 65.0681 PKR | 0.0154 RON = | 1 PKR | 2023-05-13 |
| 1 RON = | 65.4539 PKR | 0.0153 RON = | 1 PKR | 2023-05-12 |
| 1 RON = | 63.4369 PKR | 0.0158 RON = | 1 PKR | 2023-05-11 |
| 1 RON = | 63.3955 PKR | 0.0158 RON = | 1 PKR | 2023-05-10 |
| 1 RON = | 63.3736 PKR | 0.0158 RON = | 1 PKR | 2023-05-09 |
| 1 RON = | 63.3987 PKR | 0.0158 RON = | 1 PKR | 2023-05-08 |
| 1 RON = | 63.3925 PKR | 0.0158 RON = | 1 PKR | 2023-05-07 |
| 1 RON = | 63.3925 PKR | 0.0158 RON = | 1 PKR | 2023-05-06 |
| 1 RON = | 63.4883 PKR | 0.0158 RON = | 1 PKR | 2023-05-05 |
| 1 RON = | 63.739 PKR | 0.0157 RON = | 1 PKR | 2023-05-04 |
| 1 RON = | 63.3611 PKR | 0.0158 RON = | 1 PKR | 2023-05-03 |
| 1 RON = | 63.1749 PKR | 0.0158 RON = | 1 PKR | 2023-05-02 |