Last Year History for RON/PEN
| RON | PEN | RON | PEN | Date |
|---|---|---|---|---|
| 1 RON = | 0.7986 PEN | 1.2522 RON = | 1 PEN | 2024-04-25 |
| 1 RON = | 0.7904 PEN | 1.2652 RON = | 1 PEN | 2024-04-24 |
| 1 RON = | 0.7886 PEN | 1.268 RON = | 1 PEN | 2024-04-23 |
| 1 RON = | 0.7982 PEN | 1.2528 RON = | 1 PEN | 2024-04-22 |
| 1 RON = | 0.7973 PEN | 1.2542 RON = | 1 PEN | 2024-04-21 |
| 1 RON = | 0.7973 PEN | 1.2542 RON = | 1 PEN | 2024-04-20 |
| 1 RON = | 0.8057 PEN | 1.2412 RON = | 1 PEN | 2024-04-19 |
| 1 RON = | 0.8047 PEN | 1.2427 RON = | 1 PEN | 2024-04-18 |
| 1 RON = | 0.7998 PEN | 1.2503 RON = | 1 PEN | 2024-04-17 |
| 1 RON = | 0.7944 PEN | 1.2588 RON = | 1 PEN | 2024-04-16 |
| 1 RON = | 0.7908 PEN | 1.2646 RON = | 1 PEN | 2024-04-15 |
| 1 RON = | 0.7882 PEN | 1.2687 RON = | 1 PEN | 2024-04-14 |
| 1 RON = | 0.793 PEN | 1.2611 RON = | 1 PEN | 2024-04-13 |
| 1 RON = | 0.7976 PEN | 1.2537 RON = | 1 PEN | 2024-04-12 |
| 1 RON = | 0.8066 PEN | 1.2397 RON = | 1 PEN | 2024-04-11 |
| 1 RON = | 0.8076 PEN | 1.2382 RON = | 1 PEN | 2024-04-10 |
| 1 RON = | 0.803 PEN | 1.2453 RON = | 1 PEN | 2024-04-09 |
| 1 RON = | 0.8044 PEN | 1.2431 RON = | 1 PEN | 2024-04-08 |
| 1 RON = | 0.8034 PEN | 1.2446 RON = | 1 PEN | 2024-04-07 |
| 1 RON = | 0.8034 PEN | 1.2446 RON = | 1 PEN | 2024-04-06 |
| 1 RON = | 0.8064 PEN | 1.2401 RON = | 1 PEN | 2024-04-05 |
| 1 RON = | 0.8068 PEN | 1.2395 RON = | 1 PEN | 2024-04-04 |
| 1 RON = | 0.8059 PEN | 1.2409 RON = | 1 PEN | 2024-04-03 |
| 1 RON = | 0.8042 PEN | 1.2435 RON = | 1 PEN | 2024-04-02 |
| 1 RON = | 0.8067 PEN | 1.2397 RON = | 1 PEN | 2024-04-01 |
| 1 RON = | 0.8063 PEN | 1.2402 RON = | 1 PEN | 2024-03-31 |
| 1 RON = | 0.8063 PEN | 1.2402 RON = | 1 PEN | 2024-03-30 |
| 1 RON = | 0.8074 PEN | 1.2385 RON = | 1 PEN | 2024-03-29 |
| 1 RON = | 0.8037 PEN | 1.2443 RON = | 1 PEN | 2024-03-28 |
| 1 RON = | 0.8082 PEN | 1.2373 RON = | 1 PEN | 2024-03-27 |
| 1 RON = | 0.8078 PEN | 1.2379 RON = | 1 PEN | 2024-03-26 |
| 1 RON = | 0.8024 PEN | 1.2462 RON = | 1 PEN | 2024-03-25 |
| 1 RON = | 0.7985 PEN | 1.2524 RON = | 1 PEN | 2024-03-24 |
| 1 RON = | 0.7985 PEN | 1.2524 RON = | 1 PEN | 2024-03-23 |
| 1 RON = | 0.8038 PEN | 1.2441 RON = | 1 PEN | 2024-03-22 |
| 1 RON = | 0.8052 PEN | 1.2419 RON = | 1 PEN | 2024-03-21 |
| 1 RON = | 0.8054 PEN | 1.2416 RON = | 1 PEN | 2024-03-20 |
| 1 RON = | 0.8057 PEN | 1.2411 RON = | 1 PEN | 2024-03-19 |
| 1 RON = | 0.8087 PEN | 1.2365 RON = | 1 PEN | 2024-03-18 |
| 1 RON = | 0.8079 PEN | 1.2378 RON = | 1 PEN | 2024-03-17 |
| 1 RON = | 0.8079 PEN | 1.2378 RON = | 1 PEN | 2024-03-16 |
| 1 RON = | 0.8108 PEN | 1.2334 RON = | 1 PEN | 2024-03-15 |
| 1 RON = | 0.8119 PEN | 1.2316 RON = | 1 PEN | 2024-03-14 |
| 1 RON = | 0.8124 PEN | 1.231 RON = | 1 PEN | 2024-03-13 |
| 1 RON = | 0.8122 PEN | 1.2312 RON = | 1 PEN | 2024-03-12 |
| 1 RON = | 0.8166 PEN | 1.2246 RON = | 1 PEN | 2024-03-11 |
| 1 RON = | 0.8165 PEN | 1.2247 RON = | 1 PEN | 2024-03-10 |
| 1 RON = | 0.8165 PEN | 1.2247 RON = | 1 PEN | 2024-03-09 |
| 1 RON = | 0.8192 PEN | 1.2207 RON = | 1 PEN | 2024-03-08 |
| 1 RON = | 0.8196 PEN | 1.22 RON = | 1 PEN | 2024-03-07 |
| 1 RON = | 0.8269 PEN | 1.2094 RON = | 1 PEN | 2024-03-06 |
| 1 RON = | 0.8236 PEN | 1.2142 RON = | 1 PEN | 2024-03-05 |
| 1 RON = | 0.8241 PEN | 1.2134 RON = | 1 PEN | 2024-03-04 |
| 1 RON = | 0.8221 PEN | 1.2163 RON = | 1 PEN | 2024-03-03 |
| 1 RON = | 0.8221 PEN | 1.2163 RON = | 1 PEN | 2024-03-02 |
| 1 RON = | 0.8268 PEN | 1.2094 RON = | 1 PEN | 2024-03-01 |
| 1 RON = | 0.8254 PEN | 1.2116 RON = | 1 PEN | 2024-02-29 |
| 1 RON = | 0.8285 PEN | 1.207 RON = | 1 PEN | 2024-02-28 |
| 1 RON = | 0.8296 PEN | 1.2054 RON = | 1 PEN | 2024-02-27 |
| 1 RON = | 0.8276 PEN | 1.2083 RON = | 1 PEN | 2024-02-26 |
| 1 RON = | 0.8236 PEN | 1.2142 RON = | 1 PEN | 2024-02-25 |
| 1 RON = | 0.8236 PEN | 1.2142 RON = | 1 PEN | 2024-02-24 |
| 1 RON = | 0.8285 PEN | 1.2069 RON = | 1 PEN | 2024-02-23 |
| 1 RON = | 0.8236 PEN | 1.2142 RON = | 1 PEN | 2024-02-22 |
| 1 RON = | 0.8237 PEN | 1.214 RON = | 1 PEN | 2024-02-21 |
| 1 RON = | 0.8299 PEN | 1.2049 RON = | 1 PEN | 2024-02-20 |
| 1 RON = | 0.833 PEN | 1.2004 RON = | 1 PEN | 2024-02-19 |
| 1 RON = | 0.8317 PEN | 1.2024 RON = | 1 PEN | 2024-02-18 |
| 1 RON = | 0.8361 PEN | 1.1961 RON = | 1 PEN | 2024-02-17 |
| 1 RON = | 0.8363 PEN | 1.1957 RON = | 1 PEN | 2024-02-16 |
| 1 RON = | 0.8341 PEN | 1.1988 RON = | 1 PEN | 2024-02-15 |
| 1 RON = | 0.8371 PEN | 1.1946 RON = | 1 PEN | 2024-02-14 |
| 1 RON = | 0.837 PEN | 1.1947 RON = | 1 PEN | 2024-02-13 |
| 1 RON = | 0.8331 PEN | 1.2003 RON = | 1 PEN | 2024-02-12 |
| 1 RON = | 0.8344 PEN | 1.1985 RON = | 1 PEN | 2024-02-11 |
| 1 RON = | 0.8344 PEN | 1.1985 RON = | 1 PEN | 2024-02-10 |
| 1 RON = | 0.8309 PEN | 1.2035 RON = | 1 PEN | 2024-02-09 |
| 1 RON = | 0.8358 PEN | 1.1964 RON = | 1 PEN | 2024-02-08 |
| 1 RON = | 0.834 PEN | 1.1991 RON = | 1 PEN | 2024-02-07 |
| 1 RON = | 0.8268 PEN | 1.2095 RON = | 1 PEN | 2024-02-06 |
| 1 RON = | 0.8311 PEN | 1.2033 RON = | 1 PEN | 2024-02-05 |
| 1 RON = | 0.8261 PEN | 1.2105 RON = | 1 PEN | 2024-02-04 |
| 1 RON = | 0.8261 PEN | 1.2105 RON = | 1 PEN | 2024-02-03 |
| 1 RON = | 0.8281 PEN | 1.2076 RON = | 1 PEN | 2024-02-02 |
| 1 RON = | 0.8303 PEN | 1.2045 RON = | 1 PEN | 2024-02-01 |
| 1 RON = | 0.8303 PEN | 1.2043 RON = | 1 PEN | 2024-01-31 |
| 1 RON = | 0.8258 PEN | 1.211 RON = | 1 PEN | 2024-01-30 |
| 1 RON = | 0.8212 PEN | 1.2177 RON = | 1 PEN | 2024-01-29 |
| 1 RON = | 0.8222 PEN | 1.2162 RON = | 1 PEN | 2024-01-28 |
| 1 RON = | 0.8222 PEN | 1.2162 RON = | 1 PEN | 2024-01-27 |
| 1 RON = | 0.8254 PEN | 1.2115 RON = | 1 PEN | 2024-01-26 |
| 1 RON = | 0.8264 PEN | 1.2101 RON = | 1 PEN | 2024-01-25 |
| 1 RON = | 0.8201 PEN | 1.2194 RON = | 1 PEN | 2024-01-24 |
| 1 RON = | 0.8172 PEN | 1.2236 RON = | 1 PEN | 2024-01-23 |
| 1 RON = | 0.8174 PEN | 1.2234 RON = | 1 PEN | 2024-01-22 |
| 1 RON = | 0.8166 PEN | 1.2247 RON = | 1 PEN | 2024-01-21 |
| 1 RON = | 0.8191 PEN | 1.2208 RON = | 1 PEN | 2024-01-20 |
| 1 RON = | 0.8191 PEN | 1.2208 RON = | 1 PEN | 2024-01-19 |
| 1 RON = | 0.814 PEN | 1.2285 RON = | 1 PEN | 2024-01-18 |
| 1 RON = | 0.809 PEN | 1.2361 RON = | 1 PEN | 2024-01-17 |
| 1 RON = | 0.8111 PEN | 1.2329 RON = | 1 PEN | 2024-01-16 |
| 1 RON = | 0.8147 PEN | 1.2275 RON = | 1 PEN | 2024-01-15 |
| 1 RON = | 0.8149 PEN | 1.2272 RON = | 1 PEN | 2024-01-14 |
| 1 RON = | 0.8158 PEN | 1.2258 RON = | 1 PEN | 2024-01-13 |
| 1 RON = | 0.8152 PEN | 1.2267 RON = | 1 PEN | 2024-01-12 |
| 1 RON = | 0.8161 PEN | 1.2253 RON = | 1 PEN | 2024-01-11 |
| 1 RON = | 0.8141 PEN | 1.2283 RON = | 1 PEN | 2024-01-10 |
| 1 RON = | 0.8117 PEN | 1.232 RON = | 1 PEN | 2024-01-09 |
| 1 RON = | 0.813 PEN | 1.23 RON = | 1 PEN | 2024-01-08 |
| 1 RON = | 0.8119 PEN | 1.2316 RON = | 1 PEN | 2024-01-07 |
| 1 RON = | 0.8181 PEN | 1.2224 RON = | 1 PEN | 2024-01-06 |
| 1 RON = | 0.8212 PEN | 1.2178 RON = | 1 PEN | 2024-01-05 |
| 1 RON = | 0.8161 PEN | 1.2253 RON = | 1 PEN | 2024-01-04 |
| 1 RON = | 0.8156 PEN | 1.226 RON = | 1 PEN | 2024-01-03 |
| 1 RON = | 0.8199 PEN | 1.2197 RON = | 1 PEN | 2024-01-02 |
| 1 RON = | 0.8227 PEN | 1.2155 RON = | 1 PEN | 2024-01-01 |
| 1 RON = | 0.821 PEN | 1.2181 RON = | 1 PEN | 2023-12-31 |
| 1 RON = | 0.8195 PEN | 1.2203 RON = | 1 PEN | 2023-12-30 |
| 1 RON = | 0.8247 PEN | 1.2125 RON = | 1 PEN | 2023-12-29 |
| 1 RON = | 0.8212 PEN | 1.2177 RON = | 1 PEN | 2023-12-28 |
| 1 RON = | 0.8201 PEN | 1.2193 RON = | 1 PEN | 2023-12-27 |
| 1 RON = | 0.8199 PEN | 1.2196 RON = | 1 PEN | 2023-12-26 |
| 1 RON = | 0.8196 PEN | 1.2201 RON = | 1 PEN | 2023-12-25 |
| 1 RON = | 0.818 PEN | 1.2225 RON = | 1 PEN | 2023-12-24 |
| 1 RON = | 0.819 PEN | 1.221 RON = | 1 PEN | 2023-12-23 |
| 1 RON = | 0.8209 PEN | 1.2181 RON = | 1 PEN | 2023-12-22 |
| 1 RON = | 0.8149 PEN | 1.2272 RON = | 1 PEN | 2023-12-21 |
| 1 RON = | 0.8212 PEN | 1.2178 RON = | 1 PEN | 2023-12-20 |
| 1 RON = | 0.8244 PEN | 1.2129 RON = | 1 PEN | 2023-12-19 |
| 1 RON = | 0.8324 PEN | 1.2013 RON = | 1 PEN | 2023-12-18 |
| 1 RON = | 0.8301 PEN | 1.2047 RON = | 1 PEN | 2023-12-17 |
| 1 RON = | 0.8253 PEN | 1.2116 RON = | 1 PEN | 2023-12-16 |
| 1 RON = | 0.8329 PEN | 1.2006 RON = | 1 PEN | 2023-12-15 |
| 1 RON = | 0.8209 PEN | 1.2181 RON = | 1 PEN | 2023-12-14 |
| 1 RON = | 0.8187 PEN | 1.2215 RON = | 1 PEN | 2023-12-13 |
| 1 RON = | 0.813 PEN | 1.23 RON = | 1 PEN | 2023-12-12 |
| 1 RON = | 0.8155 PEN | 1.2262 RON = | 1 PEN | 2023-12-11 |
| 1 RON = | 0.8148 PEN | 1.2273 RON = | 1 PEN | 2023-12-10 |
| 1 RON = | 0.8148 PEN | 1.2273 RON = | 1 PEN | 2023-12-09 |
| 1 RON = | 0.8134 PEN | 1.2294 RON = | 1 PEN | 2023-12-08 |
| 1 RON = | 0.8169 PEN | 1.2241 RON = | 1 PEN | 2023-12-07 |
| 1 RON = | 0.817 PEN | 1.224 RON = | 1 PEN | 2023-12-06 |
| 1 RON = | 0.8168 PEN | 1.2242 RON = | 1 PEN | 2023-12-05 |
| 1 RON = | 0.8203 PEN | 1.2191 RON = | 1 PEN | 2023-12-04 |
| 1 RON = | 0.8222 PEN | 1.2162 RON = | 1 PEN | 2023-12-03 |
| 1 RON = | 0.8216 PEN | 1.2172 RON = | 1 PEN | 2023-12-02 |
| 1 RON = | 0.8179 PEN | 1.2226 RON = | 1 PEN | 2023-12-01 |
| 1 RON = | 0.8221 PEN | 1.2164 RON = | 1 PEN | 2023-11-30 |
| 1 RON = | 0.8183 PEN | 1.222 RON = | 1 PEN | 2023-11-29 |
| 1 RON = | 0.8223 PEN | 1.2162 RON = | 1 PEN | 2023-11-28 |
| 1 RON = | 0.8219 PEN | 1.2167 RON = | 1 PEN | 2023-11-27 |
| 1 RON = | 0.8219 PEN | 1.2166 RON = | 1 PEN | 2023-11-26 |
| 1 RON = | 0.8229 PEN | 1.2152 RON = | 1 PEN | 2023-11-25 |
| 1 RON = | 0.8215 PEN | 1.2173 RON = | 1 PEN | 2023-11-24 |
| 1 RON = | 0.8211 PEN | 1.2179 RON = | 1 PEN | 2023-11-23 |
| 1 RON = | 0.8211 PEN | 1.2179 RON = | 1 PEN | 2023-11-22 |
| 1 RON = | 0.8271 PEN | 1.209 RON = | 1 PEN | 2023-11-21 |
| 1 RON = | 0.8466 PEN | 1.1812 RON = | 1 PEN | 2023-11-20 |
| 1 RON = | 0.8441 PEN | 1.1848 RON = | 1 PEN | 2023-11-19 |
| 1 RON = | 0.8441 PEN | 1.1848 RON = | 1 PEN | 2023-11-18 |
| 1 RON = | 0.8358 PEN | 1.1965 RON = | 1 PEN | 2023-11-17 |
| 1 RON = | 0.8323 PEN | 1.2014 RON = | 1 PEN | 2023-11-16 |
| 1 RON = | 0.8211 PEN | 1.2179 RON = | 1 PEN | 2023-11-15 |
| 1 RON = | 0.816 PEN | 1.2255 RON = | 1 PEN | 2023-11-14 |
| 1 RON = | 0.8174 PEN | 1.2234 RON = | 1 PEN | 2023-11-13 |
| 1 RON = | 0.8144 PEN | 1.2279 RON = | 1 PEN | 2023-11-12 |
| 1 RON = | 0.8149 PEN | 1.2271 RON = | 1 PEN | 2023-11-11 |
| 1 RON = | 0.8185 PEN | 1.2217 RON = | 1 PEN | 2023-11-10 |
| 1 RON = | 0.8122 PEN | 1.2313 RON = | 1 PEN | 2023-11-09 |
| 1 RON = | 0.8064 PEN | 1.2401 RON = | 1 PEN | 2023-11-08 |
| 1 RON = | 0.8091 PEN | 1.2359 RON = | 1 PEN | 2023-11-07 |
| 1 RON = | 0.8097 PEN | 1.235 RON = | 1 PEN | 2023-11-06 |
| 1 RON = | 0.8079 PEN | 1.2378 RON = | 1 PEN | 2023-11-05 |
| 1 RON = | 0.8079 PEN | 1.2378 RON = | 1 PEN | 2023-11-04 |
| 1 RON = | 0.8193 PEN | 1.2205 RON = | 1 PEN | 2023-11-03 |
| 1 RON = | 0.8171 PEN | 1.2239 RON = | 1 PEN | 2023-11-02 |
| 1 RON = | 0.8113 PEN | 1.2326 RON = | 1 PEN | 2023-11-01 |
| 1 RON = | 0.8234 PEN | 1.2145 RON = | 1 PEN | 2023-10-31 |
| 1 RON = | 0.8246 PEN | 1.2127 RON = | 1 PEN | 2023-10-30 |
| 1 RON = | 0.8219 PEN | 1.2167 RON = | 1 PEN | 2023-10-29 |
| 1 RON = | 0.8244 PEN | 1.2131 RON = | 1 PEN | 2023-10-28 |
| 1 RON = | 0.8228 PEN | 1.2153 RON = | 1 PEN | 2023-10-27 |
| 1 RON = | 0.8221 PEN | 1.2164 RON = | 1 PEN | 2023-10-26 |
| 1 RON = | 0.826 PEN | 1.2106 RON = | 1 PEN | 2023-10-25 |
| 1 RON = | 0.8263 PEN | 1.2102 RON = | 1 PEN | 2023-10-24 |
| 1 RON = | 0.8245 PEN | 1.2128 RON = | 1 PEN | 2023-10-23 |
| 1 RON = | 0.8228 PEN | 1.2153 RON = | 1 PEN | 2023-10-22 |
| 1 RON = | 0.8246 PEN | 1.2127 RON = | 1 PEN | 2023-10-21 |
| 1 RON = | 0.8222 PEN | 1.2162 RON = | 1 PEN | 2023-10-20 |
| 1 RON = | 0.817 PEN | 1.224 RON = | 1 PEN | 2023-10-19 |
| 1 RON = | 0.8221 PEN | 1.2164 RON = | 1 PEN | 2023-10-18 |
| 1 RON = | 0.8179 PEN | 1.2227 RON = | 1 PEN | 2023-10-17 |
| 1 RON = | 0.8147 PEN | 1.2274 RON = | 1 PEN | 2023-10-16 |
| 1 RON = | 0.8134 PEN | 1.2294 RON = | 1 PEN | 2023-10-15 |
| 1 RON = | 0.8134 PEN | 1.2294 RON = | 1 PEN | 2023-10-14 |
| 1 RON = | 0.8167 PEN | 1.2245 RON = | 1 PEN | 2023-10-13 |
| 1 RON = | 0.816 PEN | 1.2255 RON = | 1 PEN | 2023-10-12 |
| 1 RON = | 0.8185 PEN | 1.2217 RON = | 1 PEN | 2023-10-11 |
| 1 RON = | 0.814 PEN | 1.2286 RON = | 1 PEN | 2023-10-10 |
| 1 RON = | 0.8093 PEN | 1.2356 RON = | 1 PEN | 2023-10-09 |
| 1 RON = | 0.8123 PEN | 1.2311 RON = | 1 PEN | 2023-10-08 |
| 1 RON = | 0.8123 PEN | 1.2311 RON = | 1 PEN | 2023-10-07 |
| 1 RON = | 0.8075 PEN | 1.2383 RON = | 1 PEN | 2023-10-06 |
| 1 RON = | 0.8013 PEN | 1.248 RON = | 1 PEN | 2023-10-05 |
| 1 RON = | 0.8019 PEN | 1.2471 RON = | 1 PEN | 2023-10-04 |
| 1 RON = | 0.8039 PEN | 1.2439 RON = | 1 PEN | 2023-10-03 |
| 1 RON = | 0.8063 PEN | 1.2402 RON = | 1 PEN | 2023-10-02 |
| 1 RON = | 0.8071 PEN | 1.239 RON = | 1 PEN | 2023-10-01 |
| 1 RON = | 0.8049 PEN | 1.2424 RON = | 1 PEN | 2023-09-30 |
| 1 RON = | 0.8074 PEN | 1.2385 RON = | 1 PEN | 2023-09-29 |
| 1 RON = | 0.8035 PEN | 1.2446 RON = | 1 PEN | 2023-09-28 |
| 1 RON = | 0.8047 PEN | 1.2427 RON = | 1 PEN | 2023-09-27 |
| 1 RON = | 0.8037 PEN | 1.2443 RON = | 1 PEN | 2023-09-26 |
| 1 RON = | 0.7994 PEN | 1.2509 RON = | 1 PEN | 2023-09-25 |
| 1 RON = | 0.7989 PEN | 1.2517 RON = | 1 PEN | 2023-09-24 |
| 1 RON = | 0.8021 PEN | 1.2467 RON = | 1 PEN | 2023-09-23 |
| 1 RON = | 0.7947 PEN | 1.2584 RON = | 1 PEN | 2023-09-22 |
| 1 RON = | 0.7992 PEN | 1.2513 RON = | 1 PEN | 2023-09-21 |
| 1 RON = | 0.7999 PEN | 1.2501 RON = | 1 PEN | 2023-09-20 |
| 1 RON = | 0.7983 PEN | 1.2526 RON = | 1 PEN | 2023-09-19 |
| 1 RON = | 0.7974 PEN | 1.2541 RON = | 1 PEN | 2023-09-18 |
| 1 RON = | 0.7958 PEN | 1.2566 RON = | 1 PEN | 2023-09-17 |
| 1 RON = | 0.7962 PEN | 1.256 RON = | 1 PEN | 2023-09-16 |
| 1 RON = | 0.8008 PEN | 1.2488 RON = | 1 PEN | 2023-09-15 |
| 1 RON = | 0.7985 PEN | 1.2523 RON = | 1 PEN | 2023-09-14 |
| 1 RON = | 0.7947 PEN | 1.2584 RON = | 1 PEN | 2023-09-13 |
| 1 RON = | 0.8018 PEN | 1.2472 RON = | 1 PEN | 2023-09-12 |
| 1 RON = | 0.8015 PEN | 1.2476 RON = | 1 PEN | 2023-09-11 |
| 1 RON = | 0.7983 PEN | 1.2527 RON = | 1 PEN | 2023-09-10 |
| 1 RON = | 0.7983 PEN | 1.2527 RON = | 1 PEN | 2023-09-09 |
| 1 RON = | 0.7983 PEN | 1.2526 RON = | 1 PEN | 2023-09-08 |
| 1 RON = | 0.7996 PEN | 1.2506 RON = | 1 PEN | 2023-09-07 |
| 1 RON = | 0.7966 PEN | 1.2553 RON = | 1 PEN | 2023-09-06 |
| 1 RON = | 0.8048 PEN | 1.2426 RON = | 1 PEN | 2023-09-05 |
| 1 RON = | 0.811 PEN | 1.233 RON = | 1 PEN | 2023-09-04 |
| 1 RON = | 0.8084 PEN | 1.237 RON = | 1 PEN | 2023-09-03 |
| 1 RON = | 0.8084 PEN | 1.237 RON = | 1 PEN | 2023-09-02 |
| 1 RON = | 0.814 PEN | 1.2285 RON = | 1 PEN | 2023-09-01 |
| 1 RON = | 0.8086 PEN | 1.2367 RON = | 1 PEN | 2023-08-31 |
| 1 RON = | 0.8099 PEN | 1.2347 RON = | 1 PEN | 2023-08-30 |
| 1 RON = | 0.8079 PEN | 1.2378 RON = | 1 PEN | 2023-08-29 |
| 1 RON = | 0.8087 PEN | 1.2365 RON = | 1 PEN | 2023-08-28 |
| 1 RON = | 0.8086 PEN | 1.2367 RON = | 1 PEN | 2023-08-27 |
| 1 RON = | 0.8086 PEN | 1.2367 RON = | 1 PEN | 2023-08-26 |
| 1 RON = | 0.8131 PEN | 1.2298 RON = | 1 PEN | 2023-08-25 |
| 1 RON = | 0.8132 PEN | 1.2298 RON = | 1 PEN | 2023-08-24 |
| 1 RON = | 0.8188 PEN | 1.2213 RON = | 1 PEN | 2023-08-23 |
| 1 RON = | 0.8226 PEN | 1.2157 RON = | 1 PEN | 2023-08-22 |
| 1 RON = | 0.8193 PEN | 1.2206 RON = | 1 PEN | 2023-08-21 |
| 1 RON = | 0.8156 PEN | 1.2261 RON = | 1 PEN | 2023-08-20 |
| 1 RON = | 0.8201 PEN | 1.2194 RON = | 1 PEN | 2023-08-19 |
| 1 RON = | 0.82 PEN | 1.2195 RON = | 1 PEN | 2023-08-18 |
| 1 RON = | 0.8194 PEN | 1.2204 RON = | 1 PEN | 2023-08-17 |
| 1 RON = | 0.8239 PEN | 1.2137 RON = | 1 PEN | 2023-08-16 |
| 1 RON = | 0.8194 PEN | 1.2204 RON = | 1 PEN | 2023-08-15 |
| 1 RON = | 0.8168 PEN | 1.2243 RON = | 1 PEN | 2023-08-14 |
| 1 RON = | 0.815 PEN | 1.227 RON = | 1 PEN | 2023-08-13 |
| 1 RON = | 0.8128 PEN | 1.2303 RON = | 1 PEN | 2023-08-12 |
| 1 RON = | 0.8244 PEN | 1.2131 RON = | 1 PEN | 2023-08-11 |
| 1 RON = | 0.8259 PEN | 1.2108 RON = | 1 PEN | 2023-08-10 |
| 1 RON = | 0.8198 PEN | 1.2198 RON = | 1 PEN | 2023-08-09 |
| 1 RON = | 0.8158 PEN | 1.2258 RON = | 1 PEN | 2023-08-08 |
| 1 RON = | 0.8143 PEN | 1.228 RON = | 1 PEN | 2023-08-07 |
| 1 RON = | 0.8152 PEN | 1.2266 RON = | 1 PEN | 2023-08-06 |
| 1 RON = | 0.8152 PEN | 1.2266 RON = | 1 PEN | 2023-08-05 |
| 1 RON = | 0.8047 PEN | 1.2428 RON = | 1 PEN | 2023-08-04 |
| 1 RON = | 0.8103 PEN | 1.2341 RON = | 1 PEN | 2023-08-03 |
| 1 RON = | 0.8012 PEN | 1.2481 RON = | 1 PEN | 2023-08-02 |
| 1 RON = | 0.8048 PEN | 1.2425 RON = | 1 PEN | 2023-08-01 |
| 1 RON = | 0.8025 PEN | 1.246 RON = | 1 PEN | 2023-07-31 |
| 1 RON = | 0.8008 PEN | 1.2488 RON = | 1 PEN | 2023-07-30 |
| 1 RON = | 0.8008 PEN | 1.2488 RON = | 1 PEN | 2023-07-29 |
| 1 RON = | 0.8122 PEN | 1.2313 RON = | 1 PEN | 2023-07-28 |
| 1 RON = | 0.8149 PEN | 1.2272 RON = | 1 PEN | 2023-07-27 |
| 1 RON = | 0.8075 PEN | 1.2384 RON = | 1 PEN | 2023-07-26 |
| 1 RON = | 0.8076 PEN | 1.2383 RON = | 1 PEN | 2023-07-25 |
| 1 RON = | 0.807 PEN | 1.2391 RON = | 1 PEN | 2023-07-24 |
| 1 RON = | 0.8076 PEN | 1.2382 RON = | 1 PEN | 2023-07-23 |
| 1 RON = | 0.8076 PEN | 1.2382 RON = | 1 PEN | 2023-07-22 |
| 1 RON = | 0.8126 PEN | 1.2305 RON = | 1 PEN | 2023-07-21 |
| 1 RON = | 0.8115 PEN | 1.2323 RON = | 1 PEN | 2023-07-20 |
| 1 RON = | 0.8103 PEN | 1.2341 RON = | 1 PEN | 2023-07-19 |
| 1 RON = | 0.8098 PEN | 1.2348 RON = | 1 PEN | 2023-07-18 |
| 1 RON = | 0.8135 PEN | 1.2292 RON = | 1 PEN | 2023-07-17 |
| 1 RON = | 0.8114 PEN | 1.2324 RON = | 1 PEN | 2023-07-16 |
| 1 RON = | 0.813 PEN | 1.23 RON = | 1 PEN | 2023-07-15 |
| 1 RON = | 0.809 PEN | 1.2361 RON = | 1 PEN | 2023-07-14 |
| 1 RON = | 0.8106 PEN | 1.2337 RON = | 1 PEN | 2023-07-13 |
| 1 RON = | 0.8095 PEN | 1.2353 RON = | 1 PEN | 2023-07-12 |
| 1 RON = | 0.8068 PEN | 1.2394 RON = | 1 PEN | 2023-07-11 |
| 1 RON = | 0.7999 PEN | 1.2501 RON = | 1 PEN | 2023-07-10 |
| 1 RON = | 0.8001 PEN | 1.2498 RON = | 1 PEN | 2023-07-09 |
| 1 RON = | 0.8001 PEN | 1.2498 RON = | 1 PEN | 2023-07-08 |
| 1 RON = | 0.798 PEN | 1.2531 RON = | 1 PEN | 2023-07-07 |
| 1 RON = | 0.7984 PEN | 1.2525 RON = | 1 PEN | 2023-07-06 |
| 1 RON = | 0.7988 PEN | 1.2519 RON = | 1 PEN | 2023-07-05 |
| 1 RON = | 0.7971 PEN | 1.2545 RON = | 1 PEN | 2023-07-04 |
| 1 RON = | 0.7955 PEN | 1.2571 RON = | 1 PEN | 2023-07-03 |
| 1 RON = | 0.7975 PEN | 1.254 RON = | 1 PEN | 2023-07-02 |
| 1 RON = | 0.7975 PEN | 1.254 RON = | 1 PEN | 2023-07-01 |
| 1 RON = | 0.797 PEN | 1.2548 RON = | 1 PEN | 2023-06-30 |
| 1 RON = | 0.8031 PEN | 1.2451 RON = | 1 PEN | 2023-06-29 |
| 1 RON = | 0.805 PEN | 1.2422 RON = | 1 PEN | 2023-06-28 |
| 1 RON = | 0.8012 PEN | 1.2481 RON = | 1 PEN | 2023-06-27 |
| 1 RON = | 0.7951 PEN | 1.2576 RON = | 1 PEN | 2023-06-26 |
| 1 RON = | 0.7928 PEN | 1.2613 RON = | 1 PEN | 2023-06-25 |
| 1 RON = | 0.7995 PEN | 1.2508 RON = | 1 PEN | 2023-06-23 |
| 1 RON = | 0.8041 PEN | 1.2436 RON = | 1 PEN | 2023-06-22 |
| 1 RON = | 0.799 PEN | 1.2515 RON = | 1 PEN | 2023-06-21 |
| 1 RON = | 0.7965 PEN | 1.2555 RON = | 1 PEN | 2023-06-20 |
| 1 RON = | 0.8017 PEN | 1.2474 RON = | 1 PEN | 2023-06-19 |
| 1 RON = | 0.7973 PEN | 1.2543 RON = | 1 PEN | 2023-06-18 |
| 1 RON = | 0.7975 PEN | 1.2539 RON = | 1 PEN | 2023-06-17 |
| 1 RON = | 0.7978 PEN | 1.2535 RON = | 1 PEN | 2023-06-16 |
| 1 RON = | 0.7966 PEN | 1.2553 RON = | 1 PEN | 2023-06-15 |
| 1 RON = | 0.7936 PEN | 1.26 RON = | 1 PEN | 2023-06-14 |
| 1 RON = | 0.7958 PEN | 1.2567 RON = | 1 PEN | 2023-06-13 |
| 1 RON = | 0.7964 PEN | 1.2556 RON = | 1 PEN | 2023-06-12 |
| 1 RON = | 0.7923 PEN | 1.2622 RON = | 1 PEN | 2023-06-11 |
| 1 RON = | 0.7923 PEN | 1.2622 RON = | 1 PEN | 2023-06-10 |
| 1 RON = | 0.7925 PEN | 1.2618 RON = | 1 PEN | 2023-06-09 |
| 1 RON = | 0.7971 PEN | 1.2546 RON = | 1 PEN | 2023-06-08 |
| 1 RON = | 0.7944 PEN | 1.2588 RON = | 1 PEN | 2023-06-07 |
| 1 RON = | 0.7925 PEN | 1.2618 RON = | 1 PEN | 2023-06-06 |
| 1 RON = | 0.7988 PEN | 1.252 RON = | 1 PEN | 2023-06-05 |
| 1 RON = | 0.7977 PEN | 1.2535 RON = | 1 PEN | 2023-06-04 |
| 1 RON = | 0.7946 PEN | 1.2584 RON = | 1 PEN | 2023-06-03 |
| 1 RON = | 0.7931 PEN | 1.2609 RON = | 1 PEN | 2023-06-02 |
| 1 RON = | 0.7922 PEN | 1.2623 RON = | 1 PEN | 2023-06-01 |
| 1 RON = | 0.7894 PEN | 1.2668 RON = | 1 PEN | 2023-05-31 |
| 1 RON = | 0.793 PEN | 1.261 RON = | 1 PEN | 2023-05-30 |
| 1 RON = | 0.7987 PEN | 1.252 RON = | 1 PEN | 2023-05-29 |
| 1 RON = | 0.7934 PEN | 1.2604 RON = | 1 PEN | 2023-05-28 |
| 1 RON = | 0.7934 PEN | 1.2604 RON = | 1 PEN | 2023-05-27 |
| 1 RON = | 0.8001 PEN | 1.2499 RON = | 1 PEN | 2023-05-26 |
| 1 RON = | 0.797 PEN | 1.2547 RON = | 1 PEN | 2023-05-25 |
| 1 RON = | 0.7949 PEN | 1.258 RON = | 1 PEN | 2023-05-24 |
| 1 RON = | 0.8026 PEN | 1.2459 RON = | 1 PEN | 2023-05-23 |
| 1 RON = | 0.8019 PEN | 1.2471 RON = | 1 PEN | 2023-05-22 |
| 1 RON = | 0.8009 PEN | 1.2485 RON = | 1 PEN | 2023-05-21 |
| 1 RON = | 0.8024 PEN | 1.2463 RON = | 1 PEN | 2023-05-20 |
| 1 RON = | 0.8018 PEN | 1.2472 RON = | 1 PEN | 2023-05-19 |
| 1 RON = | 0.8076 PEN | 1.2382 RON = | 1 PEN | 2023-05-18 |
| 1 RON = | 0.8088 PEN | 1.2365 RON = | 1 PEN | 2023-05-17 |
| 1 RON = | 0.8042 PEN | 1.2435 RON = | 1 PEN | 2023-05-16 |
| 1 RON = | 0.8034 PEN | 1.2448 RON = | 1 PEN | 2023-05-15 |
| 1 RON = | 0.8029 PEN | 1.2455 RON = | 1 PEN | 2023-05-14 |
| 1 RON = | 0.8034 PEN | 1.2447 RON = | 1 PEN | 2023-05-13 |
| 1 RON = | 0.8081 PEN | 1.2374 RON = | 1 PEN | 2023-05-12 |
| 1 RON = | 0.8238 PEN | 1.2139 RON = | 1 PEN | 2023-05-11 |
| 1 RON = | 0.8231 PEN | 1.2149 RON = | 1 PEN | 2023-05-10 |
| 1 RON = | 0.828 PEN | 1.2078 RON = | 1 PEN | 2023-05-09 |
| 1 RON = | 0.8275 PEN | 1.2085 RON = | 1 PEN | 2023-05-08 |
| 1 RON = | 0.8274 PEN | 1.2086 RON = | 1 PEN | 2023-05-07 |
| 1 RON = | 0.8274 PEN | 1.2086 RON = | 1 PEN | 2023-05-06 |
| 1 RON = | 0.8333 PEN | 1.2 RON = | 1 PEN | 2023-05-05 |
| 1 RON = | 0.8326 PEN | 1.2011 RON = | 1 PEN | 2023-05-04 |
| 1 RON = | 0.8277 PEN | 1.2081 RON = | 1 PEN | 2023-05-03 |
| 1 RON = | 0.8253 PEN | 1.2117 RON = | 1 PEN | 2023-05-02 |
| 1 RON = | 0.8212 PEN | 1.2177 RON = | 1 PEN | 2023-05-01 |
| 1 RON = | 0.8214 PEN | 1.2174 RON = | 1 PEN | 2023-04-30 |
| 1 RON = | 0.828 PEN | 1.2078 RON = | 1 PEN | 2023-04-29 |
| 1 RON = | 0.8316 PEN | 1.2026 RON = | 1 PEN | 2023-04-28 |
| 1 RON = | 0.8339 PEN | 1.1991 RON = | 1 PEN | 2023-04-27 |
| 1 RON = | 0.8348 PEN | 1.1979 RON = | 1 PEN | 2023-04-26 |