Last Year History for RON/MXN
| RON | MXN | RON | MXN | Date |
|---|---|---|---|---|
| 1 RON = | 3.7251 MXN | 0.2685 RON = | 1 MXN | 2024-04-26 |
| 1 RON = | 3.6741 MXN | 0.2722 RON = | 1 MXN | 2024-04-25 |
| 1 RON = | 3.6449 MXN | 0.2744 RON = | 1 MXN | 2024-04-24 |
| 1 RON = | 3.6662 MXN | 0.2728 RON = | 1 MXN | 2024-04-23 |
| 1 RON = | 3.6513 MXN | 0.2739 RON = | 1 MXN | 2024-04-22 |
| 1 RON = | 3.6622 MXN | 0.2731 RON = | 1 MXN | 2024-04-21 |
| 1 RON = | 3.6622 MXN | 0.2731 RON = | 1 MXN | 2024-04-20 |
| 1 RON = | 3.6991 MXN | 0.2703 RON = | 1 MXN | 2024-04-19 |
| 1 RON = | 3.6384 MXN | 0.2748 RON = | 1 MXN | 2024-04-18 |
| 1 RON = | 3.6261 MXN | 0.2758 RON = | 1 MXN | 2024-04-17 |
| 1 RON = | 3.5946 MXN | 0.2782 RON = | 1 MXN | 2024-04-16 |
| 1 RON = | 3.5535 MXN | 0.2814 RON = | 1 MXN | 2024-04-15 |
| 1 RON = | 3.5613 MXN | 0.2808 RON = | 1 MXN | 2024-04-14 |
| 1 RON = | 3.5613 MXN | 0.2808 RON = | 1 MXN | 2024-04-13 |
| 1 RON = | 3.5338 MXN | 0.283 RON = | 1 MXN | 2024-04-12 |
| 1 RON = | 3.5584 MXN | 0.281 RON = | 1 MXN | 2024-04-11 |
| 1 RON = | 3.5683 MXN | 0.2802 RON = | 1 MXN | 2024-04-10 |
| 1 RON = | 3.5616 MXN | 0.2808 RON = | 1 MXN | 2024-04-09 |
| 1 RON = | 3.5882 MXN | 0.2787 RON = | 1 MXN | 2024-04-08 |
| 1 RON = | 3.589 MXN | 0.2786 RON = | 1 MXN | 2024-04-07 |
| 1 RON = | 3.589 MXN | 0.2786 RON = | 1 MXN | 2024-04-06 |
| 1 RON = | 3.6122 MXN | 0.2768 RON = | 1 MXN | 2024-04-05 |
| 1 RON = | 3.6158 MXN | 0.2766 RON = | 1 MXN | 2024-04-04 |
| 1 RON = | 3.5929 MXN | 0.2783 RON = | 1 MXN | 2024-04-03 |
| 1 RON = | 3.586 MXN | 0.2789 RON = | 1 MXN | 2024-04-02 |
| 1 RON = | 3.593 MXN | 0.2783 RON = | 1 MXN | 2024-04-01 |
| 1 RON = | 3.5953 MXN | 0.2781 RON = | 1 MXN | 2024-03-31 |
| 1 RON = | 3.5953 MXN | 0.2781 RON = | 1 MXN | 2024-03-30 |
| 1 RON = | 3.5974 MXN | 0.278 RON = | 1 MXN | 2024-03-29 |
| 1 RON = | 3.5962 MXN | 0.2781 RON = | 1 MXN | 2024-03-28 |
| 1 RON = | 3.625 MXN | 0.2759 RON = | 1 MXN | 2024-03-27 |
| 1 RON = | 3.6418 MXN | 0.2746 RON = | 1 MXN | 2024-03-26 |
| 1 RON = | 3.6473 MXN | 0.2742 RON = | 1 MXN | 2024-03-25 |
| 1 RON = | 3.6447 MXN | 0.2744 RON = | 1 MXN | 2024-03-24 |
| 1 RON = | 3.6447 MXN | 0.2744 RON = | 1 MXN | 2024-03-23 |
| 1 RON = | 3.6485 MXN | 0.2741 RON = | 1 MXN | 2024-03-22 |
| 1 RON = | 3.6634 MXN | 0.273 RON = | 1 MXN | 2024-03-21 |
| 1 RON = | 3.6699 MXN | 0.2725 RON = | 1 MXN | 2024-03-20 |
| 1 RON = | 3.6829 MXN | 0.2715 RON = | 1 MXN | 2024-03-19 |
| 1 RON = | 3.6623 MXN | 0.273 RON = | 1 MXN | 2024-03-18 |
| 1 RON = | 3.6614 MXN | 0.2731 RON = | 1 MXN | 2024-03-17 |
| 1 RON = | 3.6614 MXN | 0.2731 RON = | 1 MXN | 2024-03-16 |
| 1 RON = | 3.6623 MXN | 0.2731 RON = | 1 MXN | 2024-03-15 |
| 1 RON = | 3.6709 MXN | 0.2724 RON = | 1 MXN | 2024-03-14 |
| 1 RON = | 3.6883 MXN | 0.2711 RON = | 1 MXN | 2024-03-13 |
| 1 RON = | 3.6984 MXN | 0.2704 RON = | 1 MXN | 2024-03-12 |
| 1 RON = | 3.6973 MXN | 0.2705 RON = | 1 MXN | 2024-03-11 |
| 1 RON = | 3.7001 MXN | 0.2703 RON = | 1 MXN | 2024-03-10 |
| 1 RON = | 3.7001 MXN | 0.2703 RON = | 1 MXN | 2024-03-09 |
| 1 RON = | 3.7091 MXN | 0.2696 RON = | 1 MXN | 2024-03-08 |
| 1 RON = | 3.6966 MXN | 0.2705 RON = | 1 MXN | 2024-03-07 |
| 1 RON = | 3.6979 MXN | 0.2704 RON = | 1 MXN | 2024-03-06 |
| 1 RON = | 3.7026 MXN | 0.2701 RON = | 1 MXN | 2024-03-05 |
| 1 RON = | 3.7146 MXN | 0.2692 RON = | 1 MXN | 2024-03-04 |
| 1 RON = | 3.7119 MXN | 0.2694 RON = | 1 MXN | 2024-03-03 |
| 1 RON = | 3.7119 MXN | 0.2694 RON = | 1 MXN | 2024-03-02 |
| 1 RON = | 3.7072 MXN | 0.2697 RON = | 1 MXN | 2024-03-01 |
| 1 RON = | 3.7237 MXN | 0.2685 RON = | 1 MXN | 2024-02-29 |
| 1 RON = | 3.7186 MXN | 0.2689 RON = | 1 MXN | 2024-02-28 |
| 1 RON = | 3.7256 MXN | 0.2684 RON = | 1 MXN | 2024-02-27 |
| 1 RON = | 3.7291 MXN | 0.2682 RON = | 1 MXN | 2024-02-26 |
| 1 RON = | 3.7226 MXN | 0.2686 RON = | 1 MXN | 2024-02-25 |
| 1 RON = | 3.7226 MXN | 0.2686 RON = | 1 MXN | 2024-02-24 |
| 1 RON = | 3.7233 MXN | 0.2686 RON = | 1 MXN | 2024-02-23 |
| 1 RON = | 3.7158 MXN | 0.2691 RON = | 1 MXN | 2024-02-22 |
| 1 RON = | 3.7015 MXN | 0.2702 RON = | 1 MXN | 2024-02-21 |
| 1 RON = | 3.6951 MXN | 0.2706 RON = | 1 MXN | 2024-02-20 |
| 1 RON = | 3.6924 MXN | 0.2708 RON = | 1 MXN | 2024-02-19 |
| 1 RON = | 3.685 MXN | 0.2714 RON = | 1 MXN | 2024-02-18 |
| 1 RON = | 3.685 MXN | 0.2714 RON = | 1 MXN | 2024-02-17 |
| 1 RON = | 3.6868 MXN | 0.2712 RON = | 1 MXN | 2024-02-16 |
| 1 RON = | 3.6822 MXN | 0.2716 RON = | 1 MXN | 2024-02-15 |
| 1 RON = | 3.6894 MXN | 0.271 RON = | 1 MXN | 2024-02-14 |
| 1 RON = | 3.6993 MXN | 0.2703 RON = | 1 MXN | 2024-02-13 |
| 1 RON = | 3.6947 MXN | 0.2707 RON = | 1 MXN | 2024-02-12 |
| 1 RON = | 3.7031 MXN | 0.27 RON = | 1 MXN | 2024-02-11 |
| 1 RON = | 3.7031 MXN | 0.27 RON = | 1 MXN | 2024-02-10 |
| 1 RON = | 3.7046 MXN | 0.2699 RON = | 1 MXN | 2024-02-09 |
| 1 RON = | 3.6938 MXN | 0.2707 RON = | 1 MXN | 2024-02-08 |
| 1 RON = | 3.6889 MXN | 0.2711 RON = | 1 MXN | 2024-02-07 |
| 1 RON = | 3.6872 MXN | 0.2712 RON = | 1 MXN | 2024-02-06 |
| 1 RON = | 3.7123 MXN | 0.2694 RON = | 1 MXN | 2024-02-05 |
| 1 RON = | 3.7185 MXN | 0.2689 RON = | 1 MXN | 2024-02-04 |
| 1 RON = | 3.7185 MXN | 0.2689 RON = | 1 MXN | 2024-02-03 |
| 1 RON = | 3.7336 MXN | 0.2678 RON = | 1 MXN | 2024-02-02 |
| 1 RON = | 3.7461 MXN | 0.2669 RON = | 1 MXN | 2024-02-01 |
| 1 RON = | 3.7256 MXN | 0.2684 RON = | 1 MXN | 2024-01-31 |
| 1 RON = | 3.7401 MXN | 0.2674 RON = | 1 MXN | 2024-01-30 |
| 1 RON = | 3.7307 MXN | 0.268 RON = | 1 MXN | 2024-01-29 |
| 1 RON = | 3.7418 MXN | 0.2672 RON = | 1 MXN | 2024-01-28 |
| 1 RON = | 3.7418 MXN | 0.2672 RON = | 1 MXN | 2024-01-27 |
| 1 RON = | 3.747 MXN | 0.2669 RON = | 1 MXN | 2024-01-26 |
| 1 RON = | 3.7727 MXN | 0.2651 RON = | 1 MXN | 2024-01-25 |
| 1 RON = | 3.7721 MXN | 0.2651 RON = | 1 MXN | 2024-01-24 |
| 1 RON = | 3.7526 MXN | 0.2665 RON = | 1 MXN | 2024-01-23 |
| 1 RON = | 3.7375 MXN | 0.2676 RON = | 1 MXN | 2024-01-22 |
| 1 RON = | 3.7383 MXN | 0.2675 RON = | 1 MXN | 2024-01-21 |
| 1 RON = | 3.7383 MXN | 0.2675 RON = | 1 MXN | 2024-01-20 |
| 1 RON = | 3.7551 MXN | 0.2663 RON = | 1 MXN | 2024-01-19 |
| 1 RON = | 3.7665 MXN | 0.2655 RON = | 1 MXN | 2024-01-18 |
| 1 RON = | 3.7674 MXN | 0.2654 RON = | 1 MXN | 2024-01-17 |
| 1 RON = | 3.7017 MXN | 0.2701 RON = | 1 MXN | 2024-01-16 |
| 1 RON = | 3.7094 MXN | 0.2696 RON = | 1 MXN | 2024-01-15 |
| 1 RON = | 3.717 MXN | 0.269 RON = | 1 MXN | 2024-01-14 |
| 1 RON = | 3.717 MXN | 0.269 RON = | 1 MXN | 2024-01-13 |
| 1 RON = | 3.723 MXN | 0.2686 RON = | 1 MXN | 2024-01-12 |
| 1 RON = | 3.7422 MXN | 0.2672 RON = | 1 MXN | 2024-01-11 |
| 1 RON = | 3.7375 MXN | 0.2676 RON = | 1 MXN | 2024-01-10 |
| 1 RON = | 3.7002 MXN | 0.2703 RON = | 1 MXN | 2024-01-09 |
| 1 RON = | 3.7155 MXN | 0.2691 RON = | 1 MXN | 2024-01-08 |
| 1 RON = | 3.7142 MXN | 0.2692 RON = | 1 MXN | 2024-01-07 |
| 1 RON = | 3.7142 MXN | 0.2692 RON = | 1 MXN | 2024-01-06 |
| 1 RON = | 3.733 MXN | 0.2679 RON = | 1 MXN | 2024-01-05 |
| 1 RON = | 3.7519 MXN | 0.2665 RON = | 1 MXN | 2024-01-04 |
| 1 RON = | 3.7433 MXN | 0.2671 RON = | 1 MXN | 2024-01-03 |
| 1 RON = | 3.7561 MXN | 0.2662 RON = | 1 MXN | 2024-01-02 |
| 1 RON = | 3.7691 MXN | 0.2653 RON = | 1 MXN | 2024-01-01 |
| 1 RON = | 3.7659 MXN | 0.2655 RON = | 1 MXN | 2023-12-31 |
| 1 RON = | 3.7659 MXN | 0.2655 RON = | 1 MXN | 2023-12-30 |
| 1 RON = | 3.7731 MXN | 0.265 RON = | 1 MXN | 2023-12-29 |
| 1 RON = | 3.7819 MXN | 0.2644 RON = | 1 MXN | 2023-12-28 |
| 1 RON = | 3.7757 MXN | 0.2648 RON = | 1 MXN | 2023-12-27 |
| 1 RON = | 3.7639 MXN | 0.2657 RON = | 1 MXN | 2023-12-26 |
| 1 RON = | 3.7692 MXN | 0.2653 RON = | 1 MXN | 2023-12-25 |
| 1 RON = | 3.7605 MXN | 0.2659 RON = | 1 MXN | 2023-12-24 |
| 1 RON = | 3.7605 MXN | 0.2659 RON = | 1 MXN | 2023-12-23 |
| 1 RON = | 3.7779 MXN | 0.2647 RON = | 1 MXN | 2023-12-22 |
| 1 RON = | 3.7678 MXN | 0.2654 RON = | 1 MXN | 2023-12-21 |
| 1 RON = | 3.7615 MXN | 0.2659 RON = | 1 MXN | 2023-12-20 |
| 1 RON = | 3.7739 MXN | 0.265 RON = | 1 MXN | 2023-12-19 |
| 1 RON = | 3.7858 MXN | 0.2641 RON = | 1 MXN | 2023-12-18 |
| 1 RON = | 3.7709 MXN | 0.2652 RON = | 1 MXN | 2023-12-17 |
| 1 RON = | 3.7709 MXN | 0.2652 RON = | 1 MXN | 2023-12-16 |
| 1 RON = | 3.795 MXN | 0.2635 RON = | 1 MXN | 2023-12-15 |
| 1 RON = | 3.7828 MXN | 0.2644 RON = | 1 MXN | 2023-12-14 |
| 1 RON = | 3.759 MXN | 0.266 RON = | 1 MXN | 2023-12-13 |
| 1 RON = | 3.7749 MXN | 0.2649 RON = | 1 MXN | 2023-12-12 |
| 1 RON = | 3.7617 MXN | 0.2658 RON = | 1 MXN | 2023-12-11 |
| 1 RON = | 3.7584 MXN | 0.2661 RON = | 1 MXN | 2023-12-10 |
| 1 RON = | 3.7584 MXN | 0.2661 RON = | 1 MXN | 2023-12-09 |
| 1 RON = | 3.7971 MXN | 0.2634 RON = | 1 MXN | 2023-12-08 |
| 1 RON = | 3.751 MXN | 0.2666 RON = | 1 MXN | 2023-12-07 |
| 1 RON = | 3.7711 MXN | 0.2652 RON = | 1 MXN | 2023-12-06 |
| 1 RON = | 3.8137 MXN | 0.2622 RON = | 1 MXN | 2023-12-05 |
| 1 RON = | 3.7617 MXN | 0.2658 RON = | 1 MXN | 2023-12-04 |
| 1 RON = | 3.7763 MXN | 0.2648 RON = | 1 MXN | 2023-12-03 |
| 1 RON = | 0.0109 MXN | 91.8474 RON = | 1 MXN | 2023-12-02 |
| 1 RON = | 3.8062 MXN | 0.2627 RON = | 1 MXN | 2023-12-01 |
| 1 RON = | 3.8154 MXN | 0.2621 RON = | 1 MXN | 2023-11-30 |
| 1 RON = | 3.7806 MXN | 0.2645 RON = | 1 MXN | 2023-11-29 |
| 1 RON = | 3.7778 MXN | 0.2647 RON = | 1 MXN | 2023-11-28 |
| 1 RON = | 3.7707 MXN | 0.2652 RON = | 1 MXN | 2023-11-27 |
| 1 RON = | 3.7741 MXN | 0.265 RON = | 1 MXN | 2023-11-26 |
| 1 RON = | 3.7741 MXN | 0.265 RON = | 1 MXN | 2023-11-25 |
| 1 RON = | 3.7725 MXN | 0.2651 RON = | 1 MXN | 2023-11-24 |
| 1 RON = | 3.7769 MXN | 0.2648 RON = | 1 MXN | 2023-11-23 |
| 1 RON = | 3.7716 MXN | 0.2651 RON = | 1 MXN | 2023-11-22 |
| 1 RON = | 3.766 MXN | 0.2655 RON = | 1 MXN | 2023-11-21 |
| 1 RON = | 3.7812 MXN | 0.2645 RON = | 1 MXN | 2023-11-20 |
| 1 RON = | 3.7784 MXN | 0.2647 RON = | 1 MXN | 2023-11-19 |
| 1 RON = | 3.7784 MXN | 0.2647 RON = | 1 MXN | 2023-11-18 |
| 1 RON = | 3.7676 MXN | 0.2654 RON = | 1 MXN | 2023-11-17 |
| 1 RON = | 3.7787 MXN | 0.2646 RON = | 1 MXN | 2023-11-16 |
| 1 RON = | 3.792 MXN | 0.2637 RON = | 1 MXN | 2023-11-15 |
| 1 RON = | 3.7982 MXN | 0.2633 RON = | 1 MXN | 2023-11-14 |
| 1 RON = | 3.7989 MXN | 0.2632 RON = | 1 MXN | 2023-11-13 |
| 1 RON = | 3.794 MXN | 0.2636 RON = | 1 MXN | 2023-11-12 |
| 1 RON = | 3.794 MXN | 0.2636 RON = | 1 MXN | 2023-11-11 |
| 1 RON = | 3.8247 MXN | 0.2615 RON = | 1 MXN | 2023-11-10 |
| 1 RON = | 3.782 MXN | 0.2644 RON = | 1 MXN | 2023-11-09 |
| 1 RON = | 3.7559 MXN | 0.2662 RON = | 1 MXN | 2023-11-08 |
| 1 RON = | 3.7763 MXN | 0.2648 RON = | 1 MXN | 2023-11-07 |
| 1 RON = | 3.7752 MXN | 0.2649 RON = | 1 MXN | 2023-11-06 |
| 1 RON = | 3.7708 MXN | 0.2652 RON = | 1 MXN | 2023-11-05 |
| 1 RON = | 3.7708 MXN | 0.2652 RON = | 1 MXN | 2023-11-04 |
| 1 RON = | 3.7525 MXN | 0.2665 RON = | 1 MXN | 2023-11-03 |
| 1 RON = | 3.7949 MXN | 0.2635 RON = | 1 MXN | 2023-11-02 |
| 1 RON = | 3.8376 MXN | 0.2606 RON = | 1 MXN | 2023-11-01 |
| 1 RON = | 3.8677 MXN | 0.2585 RON = | 1 MXN | 2023-10-31 |
| 1 RON = | 3.8587 MXN | 0.2592 RON = | 1 MXN | 2023-10-30 |
| 1 RON = | 3.8551 MXN | 0.2594 RON = | 1 MXN | 2023-10-29 |
| 1 RON = | 3.8551 MXN | 0.2594 RON = | 1 MXN | 2023-10-28 |
| 1 RON = | 3.8598 MXN | 0.2591 RON = | 1 MXN | 2023-10-27 |
| 1 RON = | 3.8985 MXN | 0.2565 RON = | 1 MXN | 2023-10-26 |
| 1 RON = | 3.887 MXN | 0.2573 RON = | 1 MXN | 2023-10-25 |
| 1 RON = | 3.8856 MXN | 0.2574 RON = | 1 MXN | 2023-10-24 |
| 1 RON = | 3.8853 MXN | 0.2574 RON = | 1 MXN | 2023-10-23 |
| 1 RON = | 3.8831 MXN | 0.2575 RON = | 1 MXN | 2023-10-22 |
| 1 RON = | 3.8831 MXN | 0.2575 RON = | 1 MXN | 2023-10-21 |
| 1 RON = | 3.9031 MXN | 0.2562 RON = | 1 MXN | 2023-10-20 |
| 1 RON = | 3.8732 MXN | 0.2582 RON = | 1 MXN | 2023-10-19 |
| 1 RON = | 3.839 MXN | 0.2605 RON = | 1 MXN | 2023-10-18 |
| 1 RON = | 3.8063 MXN | 0.2627 RON = | 1 MXN | 2023-10-17 |
| 1 RON = | 3.822 MXN | 0.2616 RON = | 1 MXN | 2023-10-16 |
| 1 RON = | 3.8292 MXN | 0.2612 RON = | 1 MXN | 2023-10-15 |
| 1 RON = | 3.8292 MXN | 0.2612 RON = | 1 MXN | 2023-10-14 |
| 1 RON = | 3.8046 MXN | 0.2628 RON = | 1 MXN | 2023-10-13 |
| 1 RON = | 3.8152 MXN | 0.2621 RON = | 1 MXN | 2023-10-12 |
| 1 RON = | 3.8325 MXN | 0.2609 RON = | 1 MXN | 2023-10-11 |
| 1 RON = | 3.8824 MXN | 0.2576 RON = | 1 MXN | 2023-10-10 |
| 1 RON = | 3.869 MXN | 0.2585 RON = | 1 MXN | 2023-10-09 |
| 1 RON = | 3.8755 MXN | 0.258 RON = | 1 MXN | 2023-10-08 |
| 1 RON = | 3.8755 MXN | 0.258 RON = | 1 MXN | 2023-10-07 |
| 1 RON = | 3.8916 MXN | 0.257 RON = | 1 MXN | 2023-10-06 |
| 1 RON = | 3.7951 MXN | 0.2635 RON = | 1 MXN | 2023-10-05 |
| 1 RON = | 3.8141 MXN | 0.2622 RON = | 1 MXN | 2023-10-04 |
| 1 RON = | 3.7337 MXN | 0.2678 RON = | 1 MXN | 2023-10-03 |
| 1 RON = | 3.6877 MXN | 0.2712 RON = | 1 MXN | 2023-10-02 |
| 1 RON = | 3.7017 MXN | 0.2701 RON = | 1 MXN | 2023-10-01 |
| 1 RON = | 3.7017 MXN | 0.2701 RON = | 1 MXN | 2023-09-30 |
| 1 RON = | 3.7398 MXN | 0.2674 RON = | 1 MXN | 2023-09-29 |
| 1 RON = | 3.7486 MXN | 0.2668 RON = | 1 MXN | 2023-09-28 |
| 1 RON = | 3.7217 MXN | 0.2687 RON = | 1 MXN | 2023-09-27 |
| 1 RON = | 3.7187 MXN | 0.2689 RON = | 1 MXN | 2023-09-26 |
| 1 RON = | 3.6855 MXN | 0.2713 RON = | 1 MXN | 2023-09-25 |
| 1 RON = | 3.6894 MXN | 0.271 RON = | 1 MXN | 2023-09-24 |
| 1 RON = | 3.6894 MXN | 0.271 RON = | 1 MXN | 2023-09-23 |
| 1 RON = | 3.6772 MXN | 0.2719 RON = | 1 MXN | 2023-09-22 |
| 1 RON = | 3.6705 MXN | 0.2724 RON = | 1 MXN | 2023-09-21 |
| 1 RON = | 3.6748 MXN | 0.2721 RON = | 1 MXN | 2023-09-20 |
| 1 RON = | 3.6851 MXN | 0.2714 RON = | 1 MXN | 2023-09-19 |
| 1 RON = | 3.6649 MXN | 0.2729 RON = | 1 MXN | 2023-09-18 |
| 1 RON = | 3.6629 MXN | 0.273 RON = | 1 MXN | 2023-09-17 |
| 1 RON = | 3.6629 MXN | 0.273 RON = | 1 MXN | 2023-09-16 |
| 1 RON = | 3.6701 MXN | 0.2725 RON = | 1 MXN | 2023-09-15 |
| 1 RON = | 3.7006 MXN | 0.2702 RON = | 1 MXN | 2023-09-14 |
| 1 RON = | 3.7218 MXN | 0.2687 RON = | 1 MXN | 2023-09-13 |
| 1 RON = | 3.7354 MXN | 0.2677 RON = | 1 MXN | 2023-09-12 |
| 1 RON = | 3.7869 MXN | 0.2641 RON = | 1 MXN | 2023-09-11 |
| 1 RON = | 3.794 MXN | 0.2636 RON = | 1 MXN | 2023-09-10 |
| 1 RON = | 3.794 MXN | 0.2636 RON = | 1 MXN | 2023-09-09 |
| 1 RON = | 3.7821 MXN | 0.2644 RON = | 1 MXN | 2023-09-08 |
| 1 RON = | 3.813 MXN | 0.2623 RON = | 1 MXN | 2023-09-07 |
| 1 RON = | 3.773 MXN | 0.265 RON = | 1 MXN | 2023-09-06 |
| 1 RON = | 3.7377 MXN | 0.2675 RON = | 1 MXN | 2023-09-05 |
| 1 RON = | 3.724 MXN | 0.2685 RON = | 1 MXN | 2023-09-04 |
| 1 RON = | 3.7245 MXN | 0.2685 RON = | 1 MXN | 2023-09-03 |
| 1 RON = | 3.7245 MXN | 0.2685 RON = | 1 MXN | 2023-09-02 |
| 1 RON = | 3.7254 MXN | 0.2684 RON = | 1 MXN | 2023-09-01 |
| 1 RON = | 3.6865 MXN | 0.2713 RON = | 1 MXN | 2023-08-31 |
| 1 RON = | 3.7002 MXN | 0.2703 RON = | 1 MXN | 2023-08-30 |
| 1 RON = | 3.6694 MXN | 0.2725 RON = | 1 MXN | 2023-08-29 |
| 1 RON = | 3.6617 MXN | 0.2731 RON = | 1 MXN | 2023-08-28 |
| 1 RON = | 3.6658 MXN | 0.2728 RON = | 1 MXN | 2023-08-27 |
| 1 RON = | 3.6658 MXN | 0.2728 RON = | 1 MXN | 2023-08-26 |
| 1 RON = | 3.6782 MXN | 0.2719 RON = | 1 MXN | 2023-08-25 |
| 1 RON = | 3.6936 MXN | 0.2707 RON = | 1 MXN | 2023-08-24 |
| 1 RON = | 3.6965 MXN | 0.2705 RON = | 1 MXN | 2023-08-23 |
| 1 RON = | 3.761 MXN | 0.2659 RON = | 1 MXN | 2023-08-22 |
| 1 RON = | 3.7599 MXN | 0.266 RON = | 1 MXN | 2023-08-21 |
| 1 RON = | 3.7499 MXN | 0.2667 RON = | 1 MXN | 2023-08-20 |
| 1 RON = | 3.7499 MXN | 0.2667 RON = | 1 MXN | 2023-08-19 |
| 1 RON = | 3.7577 MXN | 0.2661 RON = | 1 MXN | 2023-08-18 |
| 1 RON = | 3.7769 MXN | 0.2648 RON = | 1 MXN | 2023-08-17 |
| 1 RON = | 3.794 MXN | 0.2636 RON = | 1 MXN | 2023-08-16 |
| 1 RON = | 3.778 MXN | 0.2647 RON = | 1 MXN | 2023-08-15 |
| 1 RON = | 3.7739 MXN | 0.265 RON = | 1 MXN | 2023-08-14 |
| 1 RON = | 3.7706 MXN | 0.2652 RON = | 1 MXN | 2023-08-13 |
| 1 RON = | 3.7706 MXN | 0.2652 RON = | 1 MXN | 2023-08-12 |
| 1 RON = | 3.8001 MXN | 0.2632 RON = | 1 MXN | 2023-08-11 |
| 1 RON = | 3.8047 MXN | 0.2628 RON = | 1 MXN | 2023-08-10 |
| 1 RON = | 3.7975 MXN | 0.2633 RON = | 1 MXN | 2023-08-09 |
| 1 RON = | 3.7909 MXN | 0.2638 RON = | 1 MXN | 2023-08-08 |
| 1 RON = | 3.79 MXN | 0.2639 RON = | 1 MXN | 2023-08-07 |
| 1 RON = | 3.8015 MXN | 0.2631 RON = | 1 MXN | 2023-08-06 |
| 1 RON = | 3.8015 MXN | 0.2631 RON = | 1 MXN | 2023-08-05 |
| 1 RON = | 3.8278 MXN | 0.2612 RON = | 1 MXN | 2023-08-04 |
| 1 RON = | 3.7649 MXN | 0.2656 RON = | 1 MXN | 2023-08-03 |
| 1 RON = | 3.7628 MXN | 0.2658 RON = | 1 MXN | 2023-08-02 |
| 1 RON = | 3.7273 MXN | 0.2683 RON = | 1 MXN | 2023-08-01 |
| 1 RON = | 3.7393 MXN | 0.2674 RON = | 1 MXN | 2023-07-31 |
| 1 RON = | 3.7278 MXN | 0.2683 RON = | 1 MXN | 2023-07-30 |
| 1 RON = | 3.7278 MXN | 0.2683 RON = | 1 MXN | 2023-07-29 |
| 1 RON = | 3.7504 MXN | 0.2666 RON = | 1 MXN | 2023-07-28 |
| 1 RON = | 3.8059 MXN | 0.2627 RON = | 1 MXN | 2023-07-27 |
| 1 RON = | 3.8061 MXN | 0.2627 RON = | 1 MXN | 2023-07-26 |
| 1 RON = | 3.779 MXN | 0.2646 RON = | 1 MXN | 2023-07-25 |
| 1 RON = | 3.8235 MXN | 0.2615 RON = | 1 MXN | 2023-07-24 |
| 1 RON = | 3.8287 MXN | 0.2612 RON = | 1 MXN | 2023-07-23 |
| 1 RON = | 3.8287 MXN | 0.2612 RON = | 1 MXN | 2023-07-22 |
| 1 RON = | 3.8066 MXN | 0.2627 RON = | 1 MXN | 2023-07-21 |
| 1 RON = | 3.7947 MXN | 0.2635 RON = | 1 MXN | 2023-07-20 |
| 1 RON = | 3.8053 MXN | 0.2628 RON = | 1 MXN | 2023-07-19 |
| 1 RON = | 3.8084 MXN | 0.2626 RON = | 1 MXN | 2023-07-18 |
| 1 RON = | 3.8089 MXN | 0.2625 RON = | 1 MXN | 2023-07-17 |
| 1 RON = | 3.8095 MXN | 0.2625 RON = | 1 MXN | 2023-07-16 |
| 1 RON = | 3.8108 MXN | 0.2624 RON = | 1 MXN | 2023-07-15 |
| 1 RON = | 3.8243 MXN | 0.2615 RON = | 1 MXN | 2023-07-14 |
| 1 RON = | 3.8174 MXN | 0.262 RON = | 1 MXN | 2023-07-13 |
| 1 RON = | 3.7961 MXN | 0.2634 RON = | 1 MXN | 2023-07-12 |
| 1 RON = | 3.7943 MXN | 0.2635 RON = | 1 MXN | 2023-07-11 |
| 1 RON = | 3.7958 MXN | 0.2634 RON = | 1 MXN | 2023-07-10 |
| 1 RON = | 3.8018 MXN | 0.263 RON = | 1 MXN | 2023-07-09 |
| 1 RON = | 3.8018 MXN | 0.263 RON = | 1 MXN | 2023-07-08 |
| 1 RON = | 3.7792 MXN | 0.2646 RON = | 1 MXN | 2023-07-07 |
| 1 RON = | 3.7302 MXN | 0.2681 RON = | 1 MXN | 2023-07-06 |
| 1 RON = | 3.7557 MXN | 0.2663 RON = | 1 MXN | 2023-07-05 |
| 1 RON = | 3.7544 MXN | 0.2664 RON = | 1 MXN | 2023-07-04 |
| 1 RON = | 3.7625 MXN | 0.2658 RON = | 1 MXN | 2023-07-03 |
| 1 RON = | 3.7677 MXN | 0.2654 RON = | 1 MXN | 2023-07-02 |
| 1 RON = | 3.7677 MXN | 0.2654 RON = | 1 MXN | 2023-07-01 |
| 1 RON = | 3.7415 MXN | 0.2673 RON = | 1 MXN | 2023-06-30 |
| 1 RON = | 3.76 MXN | 0.266 RON = | 1 MXN | 2023-06-29 |
| 1 RON = | 3.7736 MXN | 0.265 RON = | 1 MXN | 2023-06-28 |
| 1 RON = | 3.7736 MXN | 0.265 RON = | 1 MXN | 2023-06-27 |
| 1 RON = | 3.7705 MXN | 0.2652 RON = | 1 MXN | 2023-06-26 |
| 1 RON = | 3.7726 MXN | 0.2651 RON = | 1 MXN | 2023-06-25 |
| 1 RON = | 3.7794 MXN | 0.2646 RON = | 1 MXN | 2023-06-23 |
| 1 RON = | 3.8001 MXN | 0.2632 RON = | 1 MXN | 2023-06-22 |
| 1 RON = | 3.7852 MXN | 0.2642 RON = | 1 MXN | 2023-06-21 |
| 1 RON = | 3.7614 MXN | 0.2659 RON = | 1 MXN | 2023-06-20 |
| 1 RON = | 3.7568 MXN | 0.2662 RON = | 1 MXN | 2023-06-19 |
| 1 RON = | 3.7675 MXN | 0.2654 RON = | 1 MXN | 2023-06-18 |
| 1 RON = | 3.7687 MXN | 0.2653 RON = | 1 MXN | 2023-06-17 |
| 1 RON = | 3.7839 MXN | 0.2643 RON = | 1 MXN | 2023-06-16 |
| 1 RON = | 3.7549 MXN | 0.2663 RON = | 1 MXN | 2023-06-15 |
| 1 RON = | 3.7541 MXN | 0.2664 RON = | 1 MXN | 2023-06-14 |
| 1 RON = | 3.7647 MXN | 0.2656 RON = | 1 MXN | 2023-06-13 |
| 1 RON = | 3.7631 MXN | 0.2657 RON = | 1 MXN | 2023-06-12 |
| 1 RON = | 3.7478 MXN | 0.2668 RON = | 1 MXN | 2023-06-11 |
| 1 RON = | 3.7478 MXN | 0.2668 RON = | 1 MXN | 2023-06-10 |
| 1 RON = | 3.7763 MXN | 0.2648 RON = | 1 MXN | 2023-06-09 |
| 1 RON = | 3.7609 MXN | 0.2659 RON = | 1 MXN | 2023-06-08 |
| 1 RON = | 3.7491 MXN | 0.2667 RON = | 1 MXN | 2023-06-07 |
| 1 RON = | 3.7591 MXN | 0.266 RON = | 1 MXN | 2023-06-06 |
| 1 RON = | 3.7777 MXN | 0.2647 RON = | 1 MXN | 2023-06-05 |
| 1 RON = | 3.7864 MXN | 0.2641 RON = | 1 MXN | 2023-06-04 |
| 1 RON = | 3.7864 MXN | 0.2641 RON = | 1 MXN | 2023-06-03 |
| 1 RON = | 3.8063 MXN | 0.2627 RON = | 1 MXN | 2023-06-02 |
| 1 RON = | 3.8187 MXN | 0.2619 RON = | 1 MXN | 2023-06-01 |
| 1 RON = | 3.8007 MXN | 0.2631 RON = | 1 MXN | 2023-05-31 |
| 1 RON = | 3.799 MXN | 0.2632 RON = | 1 MXN | 2023-05-30 |
| 1 RON = | 3.8088 MXN | 0.2626 RON = | 1 MXN | 2023-05-29 |
| 1 RON = | 3.814 MXN | 0.2622 RON = | 1 MXN | 2023-05-28 |
| 1 RON = | 3.814 MXN | 0.2622 RON = | 1 MXN | 2023-05-27 |
| 1 RON = | 3.8679 MXN | 0.2585 RON = | 1 MXN | 2023-05-26 |
| 1 RON = | 3.859 MXN | 0.2591 RON = | 1 MXN | 2023-05-25 |
| 1 RON = | 3.8902 MXN | 0.2571 RON = | 1 MXN | 2023-05-24 |
| 1 RON = | 3.8912 MXN | 0.257 RON = | 1 MXN | 2023-05-23 |
| 1 RON = | 3.8604 MXN | 0.259 RON = | 1 MXN | 2023-05-22 |
| 1 RON = | 3.8638 MXN | 0.2588 RON = | 1 MXN | 2023-05-21 |
| 1 RON = | 3.862 MXN | 0.2589 RON = | 1 MXN | 2023-05-20 |
| 1 RON = | 3.8371 MXN | 0.2606 RON = | 1 MXN | 2023-05-19 |
| 1 RON = | 3.8463 MXN | 0.26 RON = | 1 MXN | 2023-05-18 |
| 1 RON = | 3.8408 MXN | 0.2604 RON = | 1 MXN | 2023-05-17 |
| 1 RON = | 3.8404 MXN | 0.2604 RON = | 1 MXN | 2023-05-16 |
| 1 RON = | 3.8754 MXN | 0.258 RON = | 1 MXN | 2023-05-15 |
| 1 RON = | 3.873 MXN | 0.2582 RON = | 1 MXN | 2023-05-14 |
| 1 RON = | 3.873 MXN | 0.2582 RON = | 1 MXN | 2023-05-13 |
| 1 RON = | 3.8942 MXN | 0.2568 RON = | 1 MXN | 2023-05-12 |
| 1 RON = | 3.9144 MXN | 0.2555 RON = | 1 MXN | 2023-05-11 |
| 1 RON = | 3.9571 MXN | 0.2527 RON = | 1 MXN | 2023-05-10 |
| 1 RON = | 3.9736 MXN | 0.2517 RON = | 1 MXN | 2023-05-09 |
| 1 RON = | 3.9736 MXN | 0.2517 RON = | 1 MXN | 2023-05-08 |
| 1 RON = | 3.9718 MXN | 0.2518 RON = | 1 MXN | 2023-05-07 |
| 1 RON = | 3.9718 MXN | 0.2518 RON = | 1 MXN | 2023-05-06 |
| 1 RON = | 4.0041 MXN | 0.2497 RON = | 1 MXN | 2023-05-05 |
| 1 RON = | 4.0362 MXN | 0.2478 RON = | 1 MXN | 2023-05-04 |
| 1 RON = | 4.0134 MXN | 0.2492 RON = | 1 MXN | 2023-05-03 |
| 1 RON = | 3.9947 MXN | 0.2503 RON = | 1 MXN | 2023-05-02 |
| 1 RON = | 4.0238 MXN | 0.2485 RON = | 1 MXN | 2023-05-01 |
| 1 RON = | 4.0232 MXN | 0.2486 RON = | 1 MXN | 2023-04-30 |
| 1 RON = | 4.0232 MXN | 0.2486 RON = | 1 MXN | 2023-04-29 |
| 1 RON = | 4.0298 MXN | 0.2481 RON = | 1 MXN | 2023-04-28 |
| 1 RON = | 4.0602 MXN | 0.2463 RON = | 1 MXN | 2023-04-27 |