Last Year History for RON/MAD
| RON | MAD | RON | MAD | Date |
|---|---|---|---|---|
| 1 RON = | 2.1827 MAD | 0.4581 RON = | 1 MAD | 2024-04-26 |
| 1 RON = | 2.1843 MAD | 0.4578 RON = | 1 MAD | 2024-04-25 |
| 1 RON = | 2.1674 MAD | 0.4614 RON = | 1 MAD | 2024-04-24 |
| 1 RON = | 2.1703 MAD | 0.4608 RON = | 1 MAD | 2024-04-23 |
| 1 RON = | 2.1672 MAD | 0.4614 RON = | 1 MAD | 2024-04-22 |
| 1 RON = | 2.1648 MAD | 0.4619 RON = | 1 MAD | 2024-04-21 |
| 1 RON = | 2.1648 MAD | 0.4619 RON = | 1 MAD | 2024-04-20 |
| 1 RON = | 2.1776 MAD | 0.4592 RON = | 1 MAD | 2024-04-19 |
| 1 RON = | 2.1708 MAD | 0.4607 RON = | 1 MAD | 2024-04-18 |
| 1 RON = | 2.1761 MAD | 0.4595 RON = | 1 MAD | 2024-04-17 |
| 1 RON = | 2.1698 MAD | 0.4609 RON = | 1 MAD | 2024-04-16 |
| 1 RON = | 2.1534 MAD | 0.4644 RON = | 1 MAD | 2024-04-15 |
| 1 RON = | 2.1464 MAD | 0.4659 RON = | 1 MAD | 2024-04-14 |
| 1 RON = | 2.1446 MAD | 0.4663 RON = | 1 MAD | 2024-04-13 |
| 1 RON = | 2.1562 MAD | 0.4638 RON = | 1 MAD | 2024-04-12 |
| 1 RON = | 2.1927 MAD | 0.4561 RON = | 1 MAD | 2024-04-11 |
| 1 RON = | 2.1951 MAD | 0.4556 RON = | 1 MAD | 2024-04-10 |
| 1 RON = | 2.1868 MAD | 0.4573 RON = | 1 MAD | 2024-04-09 |
| 1 RON = | 2.1988 MAD | 0.4548 RON = | 1 MAD | 2024-04-08 |
| 1 RON = | 2.1962 MAD | 0.4553 RON = | 1 MAD | 2024-04-07 |
| 1 RON = | 2.1962 MAD | 0.4553 RON = | 1 MAD | 2024-04-06 |
| 1 RON = | 2.2012 MAD | 0.4543 RON = | 1 MAD | 2024-04-05 |
| 1 RON = | 2.1924 MAD | 0.4561 RON = | 1 MAD | 2024-04-04 |
| 1 RON = | 2.1823 MAD | 0.4582 RON = | 1 MAD | 2024-04-03 |
| 1 RON = | 2.1866 MAD | 0.4573 RON = | 1 MAD | 2024-04-02 |
| 1 RON = | 2.1894 MAD | 0.4567 RON = | 1 MAD | 2024-04-01 |
| 1 RON = | 2.1884 MAD | 0.457 RON = | 1 MAD | 2024-03-31 |
| 1 RON = | 2.1884 MAD | 0.457 RON = | 1 MAD | 2024-03-30 |
| 1 RON = | 2.1998 MAD | 0.4546 RON = | 1 MAD | 2024-03-29 |
| 1 RON = | 2.1958 MAD | 0.4554 RON = | 1 MAD | 2024-03-28 |
| 1 RON = | 2.2013 MAD | 0.4543 RON = | 1 MAD | 2024-03-27 |
| 1 RON = | 2.1975 MAD | 0.4551 RON = | 1 MAD | 2024-03-26 |
| 1 RON = | 2.1965 MAD | 0.4553 RON = | 1 MAD | 2024-03-25 |
| 1 RON = | 2.1856 MAD | 0.4575 RON = | 1 MAD | 2024-03-24 |
| 1 RON = | 2.1856 MAD | 0.4575 RON = | 1 MAD | 2024-03-23 |
| 1 RON = | 2.1839 MAD | 0.4579 RON = | 1 MAD | 2024-03-22 |
| 1 RON = | 2.1861 MAD | 0.4574 RON = | 1 MAD | 2024-03-21 |
| 1 RON = | 2.1872 MAD | 0.4572 RON = | 1 MAD | 2024-03-20 |
| 1 RON = | 2.1962 MAD | 0.4553 RON = | 1 MAD | 2024-03-19 |
| 1 RON = | 2.1985 MAD | 0.4548 RON = | 1 MAD | 2024-03-18 |
| 1 RON = | 2.1962 MAD | 0.4553 RON = | 1 MAD | 2024-03-17 |
| 1 RON = | 2.1962 MAD | 0.4553 RON = | 1 MAD | 2024-03-16 |
| 1 RON = | 2.2112 MAD | 0.4522 RON = | 1 MAD | 2024-03-15 |
| 1 RON = | 2.2052 MAD | 0.4535 RON = | 1 MAD | 2024-03-14 |
| 1 RON = | 2.2091 MAD | 0.4527 RON = | 1 MAD | 2024-03-13 |
| 1 RON = | 2.2084 MAD | 0.4528 RON = | 1 MAD | 2024-03-12 |
| 1 RON = | 2.2054 MAD | 0.4534 RON = | 1 MAD | 2024-03-11 |
| 1 RON = | 2.2052 MAD | 0.4535 RON = | 1 MAD | 2024-03-10 |
| 1 RON = | 2.2052 MAD | 0.4535 RON = | 1 MAD | 2024-03-09 |
| 1 RON = | 2.1993 MAD | 0.4547 RON = | 1 MAD | 2024-03-08 |
| 1 RON = | 2.193 MAD | 0.456 RON = | 1 MAD | 2024-03-07 |
| 1 RON = | 2.2021 MAD | 0.4541 RON = | 1 MAD | 2024-03-06 |
| 1 RON = | 2.2012 MAD | 0.4543 RON = | 1 MAD | 2024-03-05 |
| 1 RON = | 2.1949 MAD | 0.4556 RON = | 1 MAD | 2024-03-04 |
| 1 RON = | 2.1895 MAD | 0.4567 RON = | 1 MAD | 2024-03-03 |
| 1 RON = | 2.1895 MAD | 0.4567 RON = | 1 MAD | 2024-03-02 |
| 1 RON = | 2.2008 MAD | 0.4544 RON = | 1 MAD | 2024-03-01 |
| 1 RON = | 2.2087 MAD | 0.4528 RON = | 1 MAD | 2024-02-29 |
| 1 RON = | 2.1946 MAD | 0.4557 RON = | 1 MAD | 2024-02-28 |
| 1 RON = | 2.1967 MAD | 0.4552 RON = | 1 MAD | 2024-02-27 |
| 1 RON = | 2.188 MAD | 0.457 RON = | 1 MAD | 2024-02-26 |
| 1 RON = | 2.1816 MAD | 0.4584 RON = | 1 MAD | 2024-02-25 |
| 1 RON = | 2.1816 MAD | 0.4584 RON = | 1 MAD | 2024-02-24 |
| 1 RON = | 2.1901 MAD | 0.4566 RON = | 1 MAD | 2024-02-23 |
| 1 RON = | 2.197 MAD | 0.4552 RON = | 1 MAD | 2024-02-22 |
| 1 RON = | 2.1844 MAD | 0.4578 RON = | 1 MAD | 2024-02-21 |
| 1 RON = | 2.1913 MAD | 0.4563 RON = | 1 MAD | 2024-02-20 |
| 1 RON = | 2.1781 MAD | 0.4591 RON = | 1 MAD | 2024-02-19 |
| 1 RON = | 2.1745 MAD | 0.4599 RON = | 1 MAD | 2024-02-18 |
| 1 RON = | 2.1746 MAD | 0.4599 RON = | 1 MAD | 2024-02-17 |
| 1 RON = | 2.1726 MAD | 0.4603 RON = | 1 MAD | 2024-02-16 |
| 1 RON = | 2.1707 MAD | 0.4607 RON = | 1 MAD | 2024-02-15 |
| 1 RON = | 2.1736 MAD | 0.4601 RON = | 1 MAD | 2024-02-14 |
| 1 RON = | 2.1726 MAD | 0.4603 RON = | 1 MAD | 2024-02-13 |
| 1 RON = | 2.1678 MAD | 0.4613 RON = | 1 MAD | 2024-02-12 |
| 1 RON = | 2.171 MAD | 0.4606 RON = | 1 MAD | 2024-02-11 |
| 1 RON = | 2.171 MAD | 0.4606 RON = | 1 MAD | 2024-02-10 |
| 1 RON = | 2.1721 MAD | 0.4604 RON = | 1 MAD | 2024-02-09 |
| 1 RON = | 2.1796 MAD | 0.4588 RON = | 1 MAD | 2024-02-08 |
| 1 RON = | 2.175 MAD | 0.4598 RON = | 1 MAD | 2024-02-07 |
| 1 RON = | 2.1713 MAD | 0.4606 RON = | 1 MAD | 2024-02-06 |
| 1 RON = | 2.1792 MAD | 0.4589 RON = | 1 MAD | 2024-02-05 |
| 1 RON = | 2.1796 MAD | 0.4588 RON = | 1 MAD | 2024-02-04 |
| 1 RON = | 2.1796 MAD | 0.4588 RON = | 1 MAD | 2024-02-03 |
| 1 RON = | 2.1844 MAD | 0.4578 RON = | 1 MAD | 2024-02-02 |
| 1 RON = | 2.181 MAD | 0.4585 RON = | 1 MAD | 2024-02-01 |
| 1 RON = | 2.1824 MAD | 0.4582 RON = | 1 MAD | 2024-01-31 |
| 1 RON = | 2.1801 MAD | 0.4587 RON = | 1 MAD | 2024-01-30 |
| 1 RON = | 2.1705 MAD | 0.4607 RON = | 1 MAD | 2024-01-29 |
| 1 RON = | 2.1733 MAD | 0.4601 RON = | 1 MAD | 2024-01-28 |
| 1 RON = | 2.1733 MAD | 0.4601 RON = | 1 MAD | 2024-01-27 |
| 1 RON = | 2.1815 MAD | 0.4584 RON = | 1 MAD | 2024-01-26 |
| 1 RON = | 2.1851 MAD | 0.4577 RON = | 1 MAD | 2024-01-25 |
| 1 RON = | 2.183 MAD | 0.4581 RON = | 1 MAD | 2024-01-24 |
| 1 RON = | 2.1731 MAD | 0.4602 RON = | 1 MAD | 2024-01-23 |
| 1 RON = | 2.1732 MAD | 0.4602 RON = | 1 MAD | 2024-01-22 |
| 1 RON = | 2.1709 MAD | 0.4606 RON = | 1 MAD | 2024-01-21 |
| 1 RON = | 2.1881 MAD | 0.457 RON = | 1 MAD | 2024-01-20 |
| 1 RON = | 2.1795 MAD | 0.4588 RON = | 1 MAD | 2024-01-19 |
| 1 RON = | 2.1831 MAD | 0.4581 RON = | 1 MAD | 2024-01-18 |
| 1 RON = | 2.1835 MAD | 0.458 RON = | 1 MAD | 2024-01-17 |
| 1 RON = | 2.1817 MAD | 0.4584 RON = | 1 MAD | 2024-01-16 |
| 1 RON = | 2.1912 MAD | 0.4564 RON = | 1 MAD | 2024-01-15 |
| 1 RON = | 2.1918 MAD | 0.4563 RON = | 1 MAD | 2024-01-14 |
| 1 RON = | 2.1918 MAD | 0.4563 RON = | 1 MAD | 2024-01-13 |
| 1 RON = | 2.1903 MAD | 0.4566 RON = | 1 MAD | 2024-01-12 |
| 1 RON = | 2.1919 MAD | 0.4562 RON = | 1 MAD | 2024-01-11 |
| 1 RON = | 2.1924 MAD | 0.4561 RON = | 1 MAD | 2024-01-10 |
| 1 RON = | 2.1816 MAD | 0.4584 RON = | 1 MAD | 2024-01-09 |
| 1 RON = | 2.1851 MAD | 0.4576 RON = | 1 MAD | 2024-01-08 |
| 1 RON = | 2.1799 MAD | 0.4587 RON = | 1 MAD | 2024-01-07 |
| 1 RON = | 2.1799 MAD | 0.4587 RON = | 1 MAD | 2024-01-06 |
| 1 RON = | 2.165 MAD | 0.4619 RON = | 1 MAD | 2024-01-05 |
| 1 RON = | 2.1878 MAD | 0.4571 RON = | 1 MAD | 2024-01-04 |
| 1 RON = | 2.1816 MAD | 0.4584 RON = | 1 MAD | 2024-01-03 |
| 1 RON = | 2.1977 MAD | 0.455 RON = | 1 MAD | 2024-01-02 |
| 1 RON = | 2.2041 MAD | 0.4537 RON = | 1 MAD | 2024-01-01 |
| 1 RON = | 2.2005 MAD | 0.4544 RON = | 1 MAD | 2023-12-31 |
| 1 RON = | 2.1965 MAD | 0.4553 RON = | 1 MAD | 2023-12-30 |
| 1 RON = | 2.2016 MAD | 0.4542 RON = | 1 MAD | 2023-12-29 |
| 1 RON = | 2.1878 MAD | 0.4571 RON = | 1 MAD | 2023-12-28 |
| 1 RON = | 2.2033 MAD | 0.4539 RON = | 1 MAD | 2023-12-27 |
| 1 RON = | 2.1951 MAD | 0.4556 RON = | 1 MAD | 2023-12-26 |
| 1 RON = | 2.1943 MAD | 0.4557 RON = | 1 MAD | 2023-12-25 |
| 1 RON = | 2.19 MAD | 0.4566 RON = | 1 MAD | 2023-12-24 |
| 1 RON = | 2.19 MAD | 0.4566 RON = | 1 MAD | 2023-12-23 |
| 1 RON = | 2.2078 MAD | 0.4529 RON = | 1 MAD | 2023-12-22 |
| 1 RON = | 2.2086 MAD | 0.4528 RON = | 1 MAD | 2023-12-21 |
| 1 RON = | 2.2197 MAD | 0.4505 RON = | 1 MAD | 2023-12-20 |
| 1 RON = | 2.2237 MAD | 0.4497 RON = | 1 MAD | 2023-12-19 |
| 1 RON = | 2.2305 MAD | 0.4483 RON = | 1 MAD | 2023-12-18 |
| 1 RON = | 2.2243 MAD | 0.4496 RON = | 1 MAD | 2023-12-17 |
| 1 RON = | 2.2243 MAD | 0.4496 RON = | 1 MAD | 2023-12-16 |
| 1 RON = | 2.219 MAD | 0.4507 RON = | 1 MAD | 2023-12-15 |
| 1 RON = | 2.2127 MAD | 0.4519 RON = | 1 MAD | 2023-12-14 |
| 1 RON = | 2.2015 MAD | 0.4542 RON = | 1 MAD | 2023-12-13 |
| 1 RON = | 2.2088 MAD | 0.4527 RON = | 1 MAD | 2023-12-12 |
| 1 RON = | 2.1985 MAD | 0.4549 RON = | 1 MAD | 2023-12-11 |
| 1 RON = | 2.1966 MAD | 0.4553 RON = | 1 MAD | 2023-12-10 |
| 1 RON = | 2.1966 MAD | 0.4553 RON = | 1 MAD | 2023-12-09 |
| 1 RON = | 2.1921 MAD | 0.4562 RON = | 1 MAD | 2023-12-08 |
| 1 RON = | 2.1936 MAD | 0.4559 RON = | 1 MAD | 2023-12-07 |
| 1 RON = | 2.1998 MAD | 0.4546 RON = | 1 MAD | 2023-12-06 |
| 1 RON = | 2.206 MAD | 0.4533 RON = | 1 MAD | 2023-12-05 |
| 1 RON = | 2.2077 MAD | 0.453 RON = | 1 MAD | 2023-12-04 |
| 1 RON = | 2.213 MAD | 0.4519 RON = | 1 MAD | 2023-12-03 |
| 1 RON = | 2.215 MAD | 0.4515 RON = | 1 MAD | 2023-12-02 |
| 1 RON = | 2.2088 MAD | 0.4527 RON = | 1 MAD | 2023-12-01 |
| 1 RON = | 2.2161 MAD | 0.4512 RON = | 1 MAD | 2023-11-30 |
| 1 RON = | 2.2114 MAD | 0.4522 RON = | 1 MAD | 2023-11-29 |
| 1 RON = | 2.2186 MAD | 0.4507 RON = | 1 MAD | 2023-11-28 |
| 1 RON = | 2.2236 MAD | 0.4497 RON = | 1 MAD | 2023-11-27 |
| 1 RON = | 2.2238 MAD | 0.4497 RON = | 1 MAD | 2023-11-26 |
| 1 RON = | 2.2256 MAD | 0.4493 RON = | 1 MAD | 2023-11-25 |
| 1 RON = | 2.2249 MAD | 0.4495 RON = | 1 MAD | 2023-11-24 |
| 1 RON = | 2.2276 MAD | 0.4489 RON = | 1 MAD | 2023-11-23 |
| 1 RON = | 2.226 MAD | 0.4492 RON = | 1 MAD | 2023-11-22 |
| 1 RON = | 2.2275 MAD | 0.4489 RON = | 1 MAD | 2023-11-21 |
| 1 RON = | 2.2201 MAD | 0.4504 RON = | 1 MAD | 2023-11-20 |
| 1 RON = | 2.2135 MAD | 0.4518 RON = | 1 MAD | 2023-11-19 |
| 1 RON = | 2.2135 MAD | 0.4518 RON = | 1 MAD | 2023-11-18 |
| 1 RON = | 2.2193 MAD | 0.4506 RON = | 1 MAD | 2023-11-17 |
| 1 RON = | 2.2178 MAD | 0.4509 RON = | 1 MAD | 2023-11-16 |
| 1 RON = | 2.2146 MAD | 0.4515 RON = | 1 MAD | 2023-11-15 |
| 1 RON = | 2.204 MAD | 0.4537 RON = | 1 MAD | 2023-11-14 |
| 1 RON = | 2.2018 MAD | 0.4542 RON = | 1 MAD | 2023-11-13 |
| 1 RON = | 2.1938 MAD | 0.4558 RON = | 1 MAD | 2023-11-12 |
| 1 RON = | 2.1938 MAD | 0.4558 RON = | 1 MAD | 2023-11-11 |
| 1 RON = | 2.2011 MAD | 0.4543 RON = | 1 MAD | 2023-11-10 |
| 1 RON = | 2.192 MAD | 0.4562 RON = | 1 MAD | 2023-11-09 |
| 1 RON = | 2.197 MAD | 0.4552 RON = | 1 MAD | 2023-11-08 |
| 1 RON = | 2.2078 MAD | 0.4529 RON = | 1 MAD | 2023-11-07 |
| 1 RON = | 2.2074 MAD | 0.453 RON = | 1 MAD | 2023-11-06 |
| 1 RON = | 2.2024 MAD | 0.4541 RON = | 1 MAD | 2023-11-05 |
| 1 RON = | 2.2024 MAD | 0.4541 RON = | 1 MAD | 2023-11-04 |
| 1 RON = | 2.2017 MAD | 0.4542 RON = | 1 MAD | 2023-11-03 |
| 1 RON = | 2.1902 MAD | 0.4566 RON = | 1 MAD | 2023-11-02 |
| 1 RON = | 2.1835 MAD | 0.458 RON = | 1 MAD | 2023-11-01 |
| 1 RON = | 2.2009 MAD | 0.4544 RON = | 1 MAD | 2023-10-31 |
| 1 RON = | 2.1938 MAD | 0.4558 RON = | 1 MAD | 2023-10-30 |
| 1 RON = | 2.1865 MAD | 0.4574 RON = | 1 MAD | 2023-10-29 |
| 1 RON = | 2.1865 MAD | 0.4574 RON = | 1 MAD | 2023-10-28 |
| 1 RON = | 2.1866 MAD | 0.4573 RON = | 1 MAD | 2023-10-27 |
| 1 RON = | 2.1905 MAD | 0.4565 RON = | 1 MAD | 2023-10-26 |
| 1 RON = | 2.1983 MAD | 0.4549 RON = | 1 MAD | 2023-10-25 |
| 1 RON = | 2.1953 MAD | 0.4555 RON = | 1 MAD | 2023-10-24 |
| 1 RON = | 2.1922 MAD | 0.4562 RON = | 1 MAD | 2023-10-23 |
| 1 RON = | 2.1877 MAD | 0.4571 RON = | 1 MAD | 2023-10-22 |
| 1 RON = | 2.1877 MAD | 0.4571 RON = | 1 MAD | 2023-10-21 |
| 1 RON = | 2.1832 MAD | 0.458 RON = | 1 MAD | 2023-10-20 |
| 1 RON = | 2.1811 MAD | 0.4585 RON = | 1 MAD | 2023-10-19 |
| 1 RON = | 2.1832 MAD | 0.458 RON = | 1 MAD | 2023-10-18 |
| 1 RON = | 2.1743 MAD | 0.4599 RON = | 1 MAD | 2023-10-17 |
| 1 RON = | 2.1652 MAD | 0.4618 RON = | 1 MAD | 2023-10-16 |
| 1 RON = | 2.1616 MAD | 0.4626 RON = | 1 MAD | 2023-10-15 |
| 1 RON = | 2.1616 MAD | 0.4626 RON = | 1 MAD | 2023-10-14 |
| 1 RON = | 2.1844 MAD | 0.4578 RON = | 1 MAD | 2023-10-13 |
| 1 RON = | 2.1747 MAD | 0.4598 RON = | 1 MAD | 2023-10-12 |
| 1 RON = | 2.1863 MAD | 0.4574 RON = | 1 MAD | 2023-10-11 |
| 1 RON = | 2.2051 MAD | 0.4535 RON = | 1 MAD | 2023-10-10 |
| 1 RON = | 2.1661 MAD | 0.4617 RON = | 1 MAD | 2023-10-09 |
| 1 RON = | 2.174 MAD | 0.46 RON = | 1 MAD | 2023-10-08 |
| 1 RON = | 2.174 MAD | 0.46 RON = | 1 MAD | 2023-10-07 |
| 1 RON = | 2.196 MAD | 0.4554 RON = | 1 MAD | 2023-10-06 |
| 1 RON = | 2.1878 MAD | 0.4571 RON = | 1 MAD | 2023-10-05 |
| 1 RON = | 2.1914 MAD | 0.4563 RON = | 1 MAD | 2023-10-04 |
| 1 RON = | 2.1842 MAD | 0.4578 RON = | 1 MAD | 2023-10-03 |
| 1 RON = | 2.1814 MAD | 0.4584 RON = | 1 MAD | 2023-10-02 |
| 1 RON = | 2.1835 MAD | 0.458 RON = | 1 MAD | 2023-10-01 |
| 1 RON = | 2.1835 MAD | 0.458 RON = | 1 MAD | 2023-09-30 |
| 1 RON = | 2.1979 MAD | 0.455 RON = | 1 MAD | 2023-09-29 |
| 1 RON = | 2.1864 MAD | 0.4574 RON = | 1 MAD | 2023-09-28 |
| 1 RON = | 2.185 MAD | 0.4577 RON = | 1 MAD | 2023-09-27 |
| 1 RON = | 2.1844 MAD | 0.4578 RON = | 1 MAD | 2023-09-26 |
| 1 RON = | 2.2051 MAD | 0.4535 RON = | 1 MAD | 2023-09-25 |
| 1 RON = | 2.2036 MAD | 0.4538 RON = | 1 MAD | 2023-09-24 |
| 1 RON = | 2.2036 MAD | 0.4538 RON = | 1 MAD | 2023-09-23 |
| 1 RON = | 2.1843 MAD | 0.4578 RON = | 1 MAD | 2023-09-22 |
| 1 RON = | 2.2092 MAD | 0.4527 RON = | 1 MAD | 2023-09-21 |
| 1 RON = | 2.1999 MAD | 0.4546 RON = | 1 MAD | 2023-09-20 |
| 1 RON = | 2.2027 MAD | 0.454 RON = | 1 MAD | 2023-09-19 |
| 1 RON = | 2.2013 MAD | 0.4543 RON = | 1 MAD | 2023-09-18 |
| 1 RON = | 2.1975 MAD | 0.4551 RON = | 1 MAD | 2023-09-17 |
| 1 RON = | 2.1975 MAD | 0.4551 RON = | 1 MAD | 2023-09-16 |
| 1 RON = | 2.1981 MAD | 0.4549 RON = | 1 MAD | 2023-09-15 |
| 1 RON = | 2.1935 MAD | 0.4559 RON = | 1 MAD | 2023-09-14 |
| 1 RON = | 2.1927 MAD | 0.4561 RON = | 1 MAD | 2023-09-13 |
| 1 RON = | 2.1979 MAD | 0.455 RON = | 1 MAD | 2023-09-12 |
| 1 RON = | 2.2019 MAD | 0.4542 RON = | 1 MAD | 2023-09-11 |
| 1 RON = | 2.1965 MAD | 0.4553 RON = | 1 MAD | 2023-09-10 |
| 1 RON = | 2.1907 MAD | 0.4565 RON = | 1 MAD | 2023-09-09 |
| 1 RON = | 2.1918 MAD | 0.4563 RON = | 1 MAD | 2023-09-08 |
| 1 RON = | 2.2121 MAD | 0.452 RON = | 1 MAD | 2023-09-07 |
| 1 RON = | 2.2035 MAD | 0.4538 RON = | 1 MAD | 2023-09-06 |
| 1 RON = | 2.2114 MAD | 0.4522 RON = | 1 MAD | 2023-09-05 |
| 1 RON = | 2.2445 MAD | 0.4455 RON = | 1 MAD | 2023-09-04 |
| 1 RON = | 2.2374 MAD | 0.4469 RON = | 1 MAD | 2023-09-03 |
| 1 RON = | 2.2374 MAD | 0.4469 RON = | 1 MAD | 2023-09-02 |
| 1 RON = | 2.2326 MAD | 0.4479 RON = | 1 MAD | 2023-09-01 |
| 1 RON = | 2.2146 MAD | 0.4516 RON = | 1 MAD | 2023-08-31 |
| 1 RON = | 2.2213 MAD | 0.4502 RON = | 1 MAD | 2023-08-30 |
| 1 RON = | 2.2234 MAD | 0.4498 RON = | 1 MAD | 2023-08-29 |
| 1 RON = | 2.1957 MAD | 0.4554 RON = | 1 MAD | 2023-08-28 |
| 1 RON = | 2.1953 MAD | 0.4555 RON = | 1 MAD | 2023-08-27 |
| 1 RON = | 2.1953 MAD | 0.4555 RON = | 1 MAD | 2023-08-26 |
| 1 RON = | 2.1922 MAD | 0.4562 RON = | 1 MAD | 2023-08-25 |
| 1 RON = | 2.2006 MAD | 0.4544 RON = | 1 MAD | 2023-08-24 |
| 1 RON = | 2.1876 MAD | 0.4571 RON = | 1 MAD | 2023-08-23 |
| 1 RON = | 2.2077 MAD | 0.453 RON = | 1 MAD | 2023-08-22 |
| 1 RON = | 2.1713 MAD | 0.4606 RON = | 1 MAD | 2023-08-21 |
| 1 RON = | 2.1614 MAD | 0.4627 RON = | 1 MAD | 2023-08-20 |
| 1 RON = | 2.1823 MAD | 0.4582 RON = | 1 MAD | 2023-08-19 |
| 1 RON = | 2.1821 MAD | 0.4583 RON = | 1 MAD | 2023-08-18 |
| 1 RON = | 2.1833 MAD | 0.458 RON = | 1 MAD | 2023-08-17 |
| 1 RON = | 2.198 MAD | 0.455 RON = | 1 MAD | 2023-08-16 |
| 1 RON = | 2.206 MAD | 0.4533 RON = | 1 MAD | 2023-08-15 |
| 1 RON = | 2.1763 MAD | 0.4595 RON = | 1 MAD | 2023-08-14 |
| 1 RON = | 2.1715 MAD | 0.4605 RON = | 1 MAD | 2023-08-13 |
| 1 RON = | 2.1715 MAD | 0.4605 RON = | 1 MAD | 2023-08-12 |
| 1 RON = | 2.1814 MAD | 0.4584 RON = | 1 MAD | 2023-08-11 |
| 1 RON = | 2.1684 MAD | 0.4612 RON = | 1 MAD | 2023-08-10 |
| 1 RON = | 2.1513 MAD | 0.4648 RON = | 1 MAD | 2023-08-09 |
| 1 RON = | 2.177 MAD | 0.4593 RON = | 1 MAD | 2023-08-08 |
| 1 RON = | 2.1482 MAD | 0.4655 RON = | 1 MAD | 2023-08-07 |
| 1 RON = | 2.1506 MAD | 0.465 RON = | 1 MAD | 2023-08-06 |
| 1 RON = | 2.1506 MAD | 0.465 RON = | 1 MAD | 2023-08-05 |
| 1 RON = | 2.184 MAD | 0.4579 RON = | 1 MAD | 2023-08-04 |
| 1 RON = | 2.2008 MAD | 0.4544 RON = | 1 MAD | 2023-08-03 |
| 1 RON = | 2.1916 MAD | 0.4563 RON = | 1 MAD | 2023-08-02 |
| 1 RON = | 2.202 MAD | 0.4541 RON = | 1 MAD | 2023-08-01 |
| 1 RON = | 2.1747 MAD | 0.4598 RON = | 1 MAD | 2023-07-31 |
| 1 RON = | 2.1668 MAD | 0.4615 RON = | 1 MAD | 2023-07-30 |
| 1 RON = | 2.1668 MAD | 0.4615 RON = | 1 MAD | 2023-07-29 |
| 1 RON = | 2.1759 MAD | 0.4596 RON = | 1 MAD | 2023-07-28 |
| 1 RON = | 2.1958 MAD | 0.4554 RON = | 1 MAD | 2023-07-27 |
| 1 RON = | 2.1998 MAD | 0.4546 RON = | 1 MAD | 2023-07-26 |
| 1 RON = | 2.1935 MAD | 0.4559 RON = | 1 MAD | 2023-07-25 |
| 1 RON = | 2.1904 MAD | 0.4565 RON = | 1 MAD | 2023-07-24 |
| 1 RON = | 2.1822 MAD | 0.4583 RON = | 1 MAD | 2023-07-23 |
| 1 RON = | 2.1822 MAD | 0.4583 RON = | 1 MAD | 2023-07-22 |
| 1 RON = | 2.2055 MAD | 0.4534 RON = | 1 MAD | 2023-07-21 |
| 1 RON = | 2.2129 MAD | 0.4519 RON = | 1 MAD | 2023-07-20 |
| 1 RON = | 2.214 MAD | 0.4517 RON = | 1 MAD | 2023-07-19 |
| 1 RON = | 2.2108 MAD | 0.4523 RON = | 1 MAD | 2023-07-18 |
| 1 RON = | 2.1912 MAD | 0.4564 RON = | 1 MAD | 2023-07-17 |
| 1 RON = | 2.1856 MAD | 0.4575 RON = | 1 MAD | 2023-07-16 |
| 1 RON = | 2.1856 MAD | 0.4575 RON = | 1 MAD | 2023-07-15 |
| 1 RON = | 2.1941 MAD | 0.4558 RON = | 1 MAD | 2023-07-14 |
| 1 RON = | 2.189 MAD | 0.4568 RON = | 1 MAD | 2023-07-13 |
| 1 RON = | 2.1668 MAD | 0.4615 RON = | 1 MAD | 2023-07-12 |
| 1 RON = | 2.1763 MAD | 0.4595 RON = | 1 MAD | 2023-07-11 |
| 1 RON = | 2.1554 MAD | 0.464 RON = | 1 MAD | 2023-07-10 |
| 1 RON = | 2.1559 MAD | 0.4638 RON = | 1 MAD | 2023-07-09 |
| 1 RON = | 2.1559 MAD | 0.4638 RON = | 1 MAD | 2023-07-08 |
| 1 RON = | 2.1465 MAD | 0.4659 RON = | 1 MAD | 2023-07-07 |
| 1 RON = | 2.1481 MAD | 0.4655 RON = | 1 MAD | 2023-07-06 |
| 1 RON = | 2.1587 MAD | 0.4632 RON = | 1 MAD | 2023-07-05 |
| 1 RON = | 2.163 MAD | 0.4623 RON = | 1 MAD | 2023-07-04 |
| 1 RON = | 2.1613 MAD | 0.4627 RON = | 1 MAD | 2023-07-03 |
| 1 RON = | 2.1775 MAD | 0.4592 RON = | 1 MAD | 2023-07-02 |
| 1 RON = | 2.1775 MAD | 0.4592 RON = | 1 MAD | 2023-07-01 |
| 1 RON = | 2.1889 MAD | 0.4569 RON = | 1 MAD | 2023-06-30 |
| 1 RON = | 2.1759 MAD | 0.4596 RON = | 1 MAD | 2023-06-29 |
| 1 RON = | 2.1875 MAD | 0.4571 RON = | 1 MAD | 2023-06-28 |
| 1 RON = | 2.2079 MAD | 0.4529 RON = | 1 MAD | 2023-06-27 |
| 1 RON = | 2.1834 MAD | 0.458 RON = | 1 MAD | 2023-06-26 |
| 1 RON = | 2.1758 MAD | 0.4596 RON = | 1 MAD | 2023-06-25 |
| 1 RON = | 2.1913 MAD | 0.4563 RON = | 1 MAD | 2023-06-23 |
| 1 RON = | 2.1976 MAD | 0.4551 RON = | 1 MAD | 2023-06-22 |
| 1 RON = | 2.2049 MAD | 0.4535 RON = | 1 MAD | 2023-06-21 |
| 1 RON = | 2.1998 MAD | 0.4546 RON = | 1 MAD | 2023-06-20 |
| 1 RON = | 2.1916 MAD | 0.4563 RON = | 1 MAD | 2023-06-19 |
| 1 RON = | 2.1918 MAD | 0.4563 RON = | 1 MAD | 2023-06-18 |
| 1 RON = | 2.2052 MAD | 0.4535 RON = | 1 MAD | 2023-06-17 |
| 1 RON = | 2.2016 MAD | 0.4542 RON = | 1 MAD | 2023-06-16 |
| 1 RON = | 2.2026 MAD | 0.454 RON = | 1 MAD | 2023-06-15 |
| 1 RON = | 2.2007 MAD | 0.4544 RON = | 1 MAD | 2023-06-14 |
| 1 RON = | 2.2056 MAD | 0.4534 RON = | 1 MAD | 2023-06-13 |
| 1 RON = | 2.1959 MAD | 0.4554 RON = | 1 MAD | 2023-06-12 |
| 1 RON = | 2.1844 MAD | 0.4578 RON = | 1 MAD | 2023-06-11 |
| 1 RON = | 2.1844 MAD | 0.4578 RON = | 1 MAD | 2023-06-10 |
| 1 RON = | 2.2041 MAD | 0.4537 RON = | 1 MAD | 2023-06-09 |
| 1 RON = | 2.2125 MAD | 0.452 RON = | 1 MAD | 2023-06-08 |
| 1 RON = | 2.198 MAD | 0.455 RON = | 1 MAD | 2023-06-07 |
| 1 RON = | 2.1803 MAD | 0.4587 RON = | 1 MAD | 2023-06-06 |
| 1 RON = | 2.2007 MAD | 0.4544 RON = | 1 MAD | 2023-06-05 |
| 1 RON = | 2.1978 MAD | 0.455 RON = | 1 MAD | 2023-06-04 |
| 1 RON = | 2.1989 MAD | 0.4548 RON = | 1 MAD | 2023-06-03 |
| 1 RON = | 2.1964 MAD | 0.4553 RON = | 1 MAD | 2023-06-02 |
| 1 RON = | 2.1918 MAD | 0.4562 RON = | 1 MAD | 2023-06-01 |
| 1 RON = | 2.1948 MAD | 0.4556 RON = | 1 MAD | 2023-05-31 |
| 1 RON = | 2.2063 MAD | 0.4533 RON = | 1 MAD | 2023-05-30 |
| 1 RON = | 2.2015 MAD | 0.4542 RON = | 1 MAD | 2023-05-29 |
| 1 RON = | 2.2135 MAD | 0.4518 RON = | 1 MAD | 2023-05-28 |
| 1 RON = | 2.2135 MAD | 0.4518 RON = | 1 MAD | 2023-05-27 |
| 1 RON = | 2.2148 MAD | 0.4515 RON = | 1 MAD | 2023-05-26 |
| 1 RON = | 2.2165 MAD | 0.4512 RON = | 1 MAD | 2023-05-25 |
| 1 RON = | 2.2054 MAD | 0.4534 RON = | 1 MAD | 2023-05-24 |
| 1 RON = | 2.2184 MAD | 0.4508 RON = | 1 MAD | 2023-05-23 |
| 1 RON = | 2.1987 MAD | 0.4548 RON = | 1 MAD | 2023-05-22 |
| 1 RON = | 2.1962 MAD | 0.4553 RON = | 1 MAD | 2023-05-21 |
| 1 RON = | 2.215 MAD | 0.4515 RON = | 1 MAD | 2023-05-20 |
| 1 RON = | 2.209 MAD | 0.4527 RON = | 1 MAD | 2023-05-19 |
| 1 RON = | 2.2114 MAD | 0.4522 RON = | 1 MAD | 2023-05-18 |
| 1 RON = | 2.2266 MAD | 0.4491 RON = | 1 MAD | 2023-05-17 |
| 1 RON = | 2.2254 MAD | 0.4494 RON = | 1 MAD | 2023-05-16 |
| 1 RON = | 2.1955 MAD | 0.4555 RON = | 1 MAD | 2023-05-15 |
| 1 RON = | 2.1942 MAD | 0.4557 RON = | 1 MAD | 2023-05-14 |
| 1 RON = | 2.2223 MAD | 0.45 RON = | 1 MAD | 2023-05-13 |
| 1 RON = | 2.2283 MAD | 0.4488 RON = | 1 MAD | 2023-05-12 |
| 1 RON = | 2.2332 MAD | 0.4478 RON = | 1 MAD | 2023-05-11 |
| 1 RON = | 2.2313 MAD | 0.4482 RON = | 1 MAD | 2023-05-10 |
| 1 RON = | 2.2318 MAD | 0.4481 RON = | 1 MAD | 2023-05-09 |
| 1 RON = | 2.2345 MAD | 0.4475 RON = | 1 MAD | 2023-05-08 |
| 1 RON = | 2.2343 MAD | 0.4476 RON = | 1 MAD | 2023-05-07 |
| 1 RON = | 2.2343 MAD | 0.4476 RON = | 1 MAD | 2023-05-06 |
| 1 RON = | 2.2377 MAD | 0.4469 RON = | 1 MAD | 2023-05-05 |
| 1 RON = | 2.2474 MAD | 0.445 RON = | 1 MAD | 2023-05-04 |
| 1 RON = | 2.2442 MAD | 0.4456 RON = | 1 MAD | 2023-05-03 |
| 1 RON = | 2.2394 MAD | 0.4465 RON = | 1 MAD | 2023-05-02 |
| 1 RON = | 2.213 MAD | 0.4519 RON = | 1 MAD | 2023-05-01 |
| 1 RON = | 2.2135 MAD | 0.4518 RON = | 1 MAD | 2023-04-30 |
| 1 RON = | 2.2483 MAD | 0.4448 RON = | 1 MAD | 2023-04-29 |
| 1 RON = | 2.2474 MAD | 0.445 RON = | 1 MAD | 2023-04-28 |
| 1 RON = | 2.2503 MAD | 0.4444 RON = | 1 MAD | 2023-04-27 |