Last Year History for RON/LKR
| RON | LKR | RON | LKR | Date |
|---|---|---|---|---|
| 1 RON = | 64.0595 LKR | 0.0156 RON = | 1 LKR | 2024-04-26 |
| 1 RON = | 64.2121 LKR | 0.0156 RON = | 1 LKR | 2024-04-25 |
| 1 RON = | 64.1455 LKR | 0.0156 RON = | 1 LKR | 2024-04-24 |
| 1 RON = | 64.3006 LKR | 0.0156 RON = | 1 LKR | 2024-04-23 |
| 1 RON = | 64.6096 LKR | 0.0155 RON = | 1 LKR | 2024-04-22 |
| 1 RON = | 64.5402 LKR | 0.0155 RON = | 1 LKR | 2024-04-21 |
| 1 RON = | 64.5402 LKR | 0.0155 RON = | 1 LKR | 2024-04-20 |
| 1 RON = | 64.7492 LKR | 0.0154 RON = | 1 LKR | 2024-04-19 |
| 1 RON = | 64.5875 LKR | 0.0155 RON = | 1 LKR | 2024-04-18 |
| 1 RON = | 64.2287 LKR | 0.0156 RON = | 1 LKR | 2024-04-17 |
| 1 RON = | 64.1143 LKR | 0.0156 RON = | 1 LKR | 2024-04-16 |
| 1 RON = | 63.9299 LKR | 0.0156 RON = | 1 LKR | 2024-04-15 |
| 1 RON = | 63.7243 LKR | 0.0157 RON = | 1 LKR | 2024-04-14 |
| 1 RON = | 63.844 LKR | 0.0157 RON = | 1 LKR | 2024-04-13 |
| 1 RON = | 64.0371 LKR | 0.0156 RON = | 1 LKR | 2024-04-12 |
| 1 RON = | 65.2013 LKR | 0.0153 RON = | 1 LKR | 2024-04-11 |
| 1 RON = | 65.3522 LKR | 0.0153 RON = | 1 LKR | 2024-04-10 |
| 1 RON = | 65.2341 LKR | 0.0153 RON = | 1 LKR | 2024-04-09 |
| 1 RON = | 65.2155 LKR | 0.0153 RON = | 1 LKR | 2024-04-08 |
| 1 RON = | 65.1368 LKR | 0.0154 RON = | 1 LKR | 2024-04-07 |
| 1 RON = | 65.1368 LKR | 0.0154 RON = | 1 LKR | 2024-04-06 |
| 1 RON = | 65.4589 LKR | 0.0153 RON = | 1 LKR | 2024-04-05 |
| 1 RON = | 65.0644 LKR | 0.0154 RON = | 1 LKR | 2024-04-04 |
| 1 RON = | 64.7388 LKR | 0.0154 RON = | 1 LKR | 2024-04-03 |
| 1 RON = | 64.9083 LKR | 0.0154 RON = | 1 LKR | 2024-04-02 |
| 1 RON = | 65.1702 LKR | 0.0153 RON = | 1 LKR | 2024-04-01 |
| 1 RON = | 65.1397 LKR | 0.0154 RON = | 1 LKR | 2024-03-31 |
| 1 RON = | 65.1397 LKR | 0.0154 RON = | 1 LKR | 2024-03-30 |
| 1 RON = | 65.2489 LKR | 0.0153 RON = | 1 LKR | 2024-03-29 |
| 1 RON = | 65.2028 LKR | 0.0153 RON = | 1 LKR | 2024-03-28 |
| 1 RON = | 65.9407 LKR | 0.0152 RON = | 1 LKR | 2024-03-27 |
| 1 RON = | 65.9224 LKR | 0.0152 RON = | 1 LKR | 2024-03-26 |
| 1 RON = | 65.9871 LKR | 0.0152 RON = | 1 LKR | 2024-03-25 |
| 1 RON = | 65.6631 LKR | 0.0152 RON = | 1 LKR | 2024-03-24 |
| 1 RON = | 65.6631 LKR | 0.0152 RON = | 1 LKR | 2024-03-23 |
| 1 RON = | 66.4777 LKR | 0.015 RON = | 1 LKR | 2024-03-22 |
| 1 RON = | 66.1698 LKR | 0.0151 RON = | 1 LKR | 2024-03-21 |
| 1 RON = | 66.1485 LKR | 0.0151 RON = | 1 LKR | 2024-03-20 |
| 1 RON = | 66.5853 LKR | 0.015 RON = | 1 LKR | 2024-03-19 |
| 1 RON = | 66.961 LKR | 0.0149 RON = | 1 LKR | 2024-03-18 |
| 1 RON = | 66.8904 LKR | 0.0149 RON = | 1 LKR | 2024-03-17 |
| 1 RON = | 66.8904 LKR | 0.0149 RON = | 1 LKR | 2024-03-16 |
| 1 RON = | 67.3928 LKR | 0.0148 RON = | 1 LKR | 2024-03-15 |
| 1 RON = | 67.3329 LKR | 0.0149 RON = | 1 LKR | 2024-03-14 |
| 1 RON = | 67.4988 LKR | 0.0148 RON = | 1 LKR | 2024-03-13 |
| 1 RON = | 67.5868 LKR | 0.0148 RON = | 1 LKR | 2024-03-12 |
| 1 RON = | 67.6563 LKR | 0.0148 RON = | 1 LKR | 2024-03-11 |
| 1 RON = | 67.6504 LKR | 0.0148 RON = | 1 LKR | 2024-03-10 |
| 1 RON = | 67.6504 LKR | 0.0148 RON = | 1 LKR | 2024-03-09 |
| 1 RON = | 67.3109 LKR | 0.0149 RON = | 1 LKR | 2024-03-08 |
| 1 RON = | 67.3702 LKR | 0.0148 RON = | 1 LKR | 2024-03-07 |
| 1 RON = | 67.4438 LKR | 0.0148 RON = | 1 LKR | 2024-03-06 |
| 1 RON = | 67.2742 LKR | 0.0149 RON = | 1 LKR | 2024-03-05 |
| 1 RON = | 67.2346 LKR | 0.0149 RON = | 1 LKR | 2024-03-04 |
| 1 RON = | 67.0725 LKR | 0.0149 RON = | 1 LKR | 2024-03-03 |
| 1 RON = | 67.0725 LKR | 0.0149 RON = | 1 LKR | 2024-03-02 |
| 1 RON = | 67.4492 LKR | 0.0148 RON = | 1 LKR | 2024-03-01 |
| 1 RON = | 67.5751 LKR | 0.0148 RON = | 1 LKR | 2024-02-29 |
| 1 RON = | 67.6932 LKR | 0.0148 RON = | 1 LKR | 2024-02-28 |
| 1 RON = | 67.9129 LKR | 0.0147 RON = | 1 LKR | 2024-02-27 |
| 1 RON = | 67.8878 LKR | 0.0147 RON = | 1 LKR | 2024-02-26 |
| 1 RON = | 67.5624 LKR | 0.0148 RON = | 1 LKR | 2024-02-25 |
| 1 RON = | 67.5624 LKR | 0.0148 RON = | 1 LKR | 2024-02-24 |
| 1 RON = | 67.831 LKR | 0.0147 RON = | 1 LKR | 2024-02-23 |
| 1 RON = | 67.7905 LKR | 0.0148 RON = | 1 LKR | 2024-02-22 |
| 1 RON = | 67.6232 LKR | 0.0148 RON = | 1 LKR | 2024-02-21 |
| 1 RON = | 67.9305 LKR | 0.0147 RON = | 1 LKR | 2024-02-20 |
| 1 RON = | 67.6419 LKR | 0.0148 RON = | 1 LKR | 2024-02-19 |
| 1 RON = | 67.5322 LKR | 0.0148 RON = | 1 LKR | 2024-02-18 |
| 1 RON = | 67.5504 LKR | 0.0148 RON = | 1 LKR | 2024-02-17 |
| 1 RON = | 67.5217 LKR | 0.0148 RON = | 1 LKR | 2024-02-16 |
| 1 RON = | 67.4185 LKR | 0.0148 RON = | 1 LKR | 2024-02-15 |
| 1 RON = | 67.8149 LKR | 0.0147 RON = | 1 LKR | 2024-02-14 |
| 1 RON = | 67.8948 LKR | 0.0147 RON = | 1 LKR | 2024-02-13 |
| 1 RON = | 67.6738 LKR | 0.0148 RON = | 1 LKR | 2024-02-12 |
| 1 RON = | 67.7736 LKR | 0.0148 RON = | 1 LKR | 2024-02-11 |
| 1 RON = | 67.7736 LKR | 0.0148 RON = | 1 LKR | 2024-02-10 |
| 1 RON = | 67.6926 LKR | 0.0148 RON = | 1 LKR | 2024-02-09 |
| 1 RON = | 67.7597 LKR | 0.0148 RON = | 1 LKR | 2024-02-08 |
| 1 RON = | 67.7605 LKR | 0.0148 RON = | 1 LKR | 2024-02-07 |
| 1 RON = | 67.4848 LKR | 0.0148 RON = | 1 LKR | 2024-02-06 |
| 1 RON = | 68.0902 LKR | 0.0147 RON = | 1 LKR | 2024-02-05 |
| 1 RON = | 67.7396 LKR | 0.0148 RON = | 1 LKR | 2024-02-04 |
| 1 RON = | 67.7396 LKR | 0.0148 RON = | 1 LKR | 2024-02-03 |
| 1 RON = | 68.18 LKR | 0.0147 RON = | 1 LKR | 2024-02-02 |
| 1 RON = | 68.7453 LKR | 0.0145 RON = | 1 LKR | 2024-02-01 |
| 1 RON = | 69.0528 LKR | 0.0145 RON = | 1 LKR | 2024-01-31 |
| 1 RON = | 69.1788 LKR | 0.0145 RON = | 1 LKR | 2024-01-30 |
| 1 RON = | 69.2583 LKR | 0.0144 RON = | 1 LKR | 2024-01-29 |
| 1 RON = | 69.3462 LKR | 0.0144 RON = | 1 LKR | 2024-01-28 |
| 1 RON = | 69.3462 LKR | 0.0144 RON = | 1 LKR | 2024-01-27 |
| 1 RON = | 69.864 LKR | 0.0143 RON = | 1 LKR | 2024-01-26 |
| 1 RON = | 69.8205 LKR | 0.0143 RON = | 1 LKR | 2024-01-25 |
| 1 RON = | 70.1154 LKR | 0.0143 RON = | 1 LKR | 2024-01-24 |
| 1 RON = | 69.9238 LKR | 0.0143 RON = | 1 LKR | 2024-01-23 |
| 1 RON = | 70.0009 LKR | 0.0143 RON = | 1 LKR | 2024-01-22 |
| 1 RON = | 69.9267 LKR | 0.0143 RON = | 1 LKR | 2024-01-21 |
| 1 RON = | 70.1488 LKR | 0.0143 RON = | 1 LKR | 2024-01-20 |
| 1 RON = | 70.2488 LKR | 0.0142 RON = | 1 LKR | 2024-01-19 |
| 1 RON = | 70.1613 LKR | 0.0143 RON = | 1 LKR | 2024-01-18 |
| 1 RON = | 70.3839 LKR | 0.0142 RON = | 1 LKR | 2024-01-17 |
| 1 RON = | 70.6303 LKR | 0.0142 RON = | 1 LKR | 2024-01-16 |
| 1 RON = | 70.9069 LKR | 0.0141 RON = | 1 LKR | 2024-01-15 |
| 1 RON = | 70.9268 LKR | 0.0141 RON = | 1 LKR | 2024-01-14 |
| 1 RON = | 70.9268 LKR | 0.0141 RON = | 1 LKR | 2024-01-13 |
| 1 RON = | 71.0905 LKR | 0.0141 RON = | 1 LKR | 2024-01-12 |
| 1 RON = | 71.0464 LKR | 0.0141 RON = | 1 LKR | 2024-01-11 |
| 1 RON = | 71.039 LKR | 0.0141 RON = | 1 LKR | 2024-01-10 |
| 1 RON = | 70.8241 LKR | 0.0141 RON = | 1 LKR | 2024-01-09 |
| 1 RON = | 71.1405 LKR | 0.0141 RON = | 1 LKR | 2024-01-08 |
| 1 RON = | 70.984 LKR | 0.0141 RON = | 1 LKR | 2024-01-07 |
| 1 RON = | 70.984 LKR | 0.0141 RON = | 1 LKR | 2024-01-06 |
| 1 RON = | 70.824 LKR | 0.0141 RON = | 1 LKR | 2024-01-05 |
| 1 RON = | 71.1704 LKR | 0.0141 RON = | 1 LKR | 2024-01-04 |
| 1 RON = | 70.8155 LKR | 0.0141 RON = | 1 LKR | 2024-01-03 |
| 1 RON = | 71.9129 LKR | 0.0139 RON = | 1 LKR | 2024-01-02 |
| 1 RON = | 72.1221 LKR | 0.0139 RON = | 1 LKR | 2024-01-01 |
| 1 RON = | 72.0073 LKR | 0.0139 RON = | 1 LKR | 2023-12-31 |
| 1 RON = | 71.8759 LKR | 0.0139 RON = | 1 LKR | 2023-12-30 |
| 1 RON = | 72.314 LKR | 0.0138 RON = | 1 LKR | 2023-12-29 |
| 1 RON = | 71.9851 LKR | 0.0139 RON = | 1 LKR | 2023-12-28 |
| 1 RON = | 72.4732 LKR | 0.0138 RON = | 1 LKR | 2023-12-27 |
| 1 RON = | 72.2675 LKR | 0.0138 RON = | 1 LKR | 2023-12-26 |
| 1 RON = | 72.2385 LKR | 0.0138 RON = | 1 LKR | 2023-12-25 |
| 1 RON = | 72.0993 LKR | 0.0139 RON = | 1 LKR | 2023-12-24 |
| 1 RON = | 72.0993 LKR | 0.0139 RON = | 1 LKR | 2023-12-23 |
| 1 RON = | 71.9171 LKR | 0.0139 RON = | 1 LKR | 2023-12-22 |
| 1 RON = | 71.8968 LKR | 0.0139 RON = | 1 LKR | 2023-12-21 |
| 1 RON = | 71.8956 LKR | 0.0139 RON = | 1 LKR | 2023-12-20 |
| 1 RON = | 71.9129 LKR | 0.0139 RON = | 1 LKR | 2023-12-19 |
| 1 RON = | 72.2748 LKR | 0.0138 RON = | 1 LKR | 2023-12-18 |
| 1 RON = | 72.0724 LKR | 0.0139 RON = | 1 LKR | 2023-12-17 |
| 1 RON = | 72.0724 LKR | 0.0139 RON = | 1 LKR | 2023-12-16 |
| 1 RON = | 71.7197 LKR | 0.0139 RON = | 1 LKR | 2023-12-15 |
| 1 RON = | 70.9255 LKR | 0.0141 RON = | 1 LKR | 2023-12-14 |
| 1 RON = | 70.88 LKR | 0.0141 RON = | 1 LKR | 2023-12-13 |
| 1 RON = | 71.1078 LKR | 0.0141 RON = | 1 LKR | 2023-12-12 |
| 1 RON = | 71.0348 LKR | 0.0141 RON = | 1 LKR | 2023-12-11 |
| 1 RON = | 70.9719 LKR | 0.0141 RON = | 1 LKR | 2023-12-10 |
| 1 RON = | 70.9719 LKR | 0.0141 RON = | 1 LKR | 2023-12-09 |
| 1 RON = | 70.8579 LKR | 0.0141 RON = | 1 LKR | 2023-12-08 |
| 1 RON = | 70.9593 LKR | 0.0141 RON = | 1 LKR | 2023-12-07 |
| 1 RON = | 71.433 LKR | 0.014 RON = | 1 LKR | 2023-12-06 |
| 1 RON = | 71.7656 LKR | 0.0139 RON = | 1 LKR | 2023-12-05 |
| 1 RON = | 71.977 LKR | 0.0139 RON = | 1 LKR | 2023-12-04 |
| 1 RON = | 72.1501 LKR | 0.0139 RON = | 1 LKR | 2023-12-03 |
| 1 RON = | 72.1532 LKR | 0.0139 RON = | 1 LKR | 2023-12-02 |
| 1 RON = | 71.9637 LKR | 0.0139 RON = | 1 LKR | 2023-12-01 |
| 1 RON = | 72.8222 LKR | 0.0137 RON = | 1 LKR | 2023-11-30 |
| 1 RON = | 72.3718 LKR | 0.0138 RON = | 1 LKR | 2023-11-29 |
| 1 RON = | 72.4855 LKR | 0.0138 RON = | 1 LKR | 2023-11-28 |
| 1 RON = | 72.2067 LKR | 0.0138 RON = | 1 LKR | 2023-11-27 |
| 1 RON = | 72.2155 LKR | 0.0138 RON = | 1 LKR | 2023-11-26 |
| 1 RON = | 72.4073 LKR | 0.0138 RON = | 1 LKR | 2023-11-25 |
| 1 RON = | 72.2472 LKR | 0.0138 RON = | 1 LKR | 2023-11-24 |
| 1 RON = | 72.2472 LKR | 0.0138 RON = | 1 LKR | 2023-11-23 |
| 1 RON = | 72.2253 LKR | 0.0138 RON = | 1 LKR | 2023-11-22 |
| 1 RON = | 71.9352 LKR | 0.0139 RON = | 1 LKR | 2023-11-21 |
| 1 RON = | 71.81 LKR | 0.0139 RON = | 1 LKR | 2023-11-20 |
| 1 RON = | 71.5876 LKR | 0.014 RON = | 1 LKR | 2023-11-19 |
| 1 RON = | 71.5876 LKR | 0.014 RON = | 1 LKR | 2023-11-18 |
| 1 RON = | 71.7676 LKR | 0.0139 RON = | 1 LKR | 2023-11-17 |
| 1 RON = | 71.8916 LKR | 0.0139 RON = | 1 LKR | 2023-11-16 |
| 1 RON = | 70.6349 LKR | 0.0142 RON = | 1 LKR | 2023-11-15 |
| 1 RON = | 70.4395 LKR | 0.0142 RON = | 1 LKR | 2023-11-14 |
| 1 RON = | 70.4216 LKR | 0.0142 RON = | 1 LKR | 2023-11-13 |
| 1 RON = | 70.164 LKR | 0.0143 RON = | 1 LKR | 2023-11-12 |
| 1 RON = | 70.164 LKR | 0.0143 RON = | 1 LKR | 2023-11-11 |
| 1 RON = | 70.5446 LKR | 0.0142 RON = | 1 LKR | 2023-11-10 |
| 1 RON = | 70.625 LKR | 0.0142 RON = | 1 LKR | 2023-11-09 |
| 1 RON = | 70.2083 LKR | 0.0142 RON = | 1 LKR | 2023-11-08 |
| 1 RON = | 70.5619 LKR | 0.0142 RON = | 1 LKR | 2023-11-07 |
| 1 RON = | 70.6181 LKR | 0.0142 RON = | 1 LKR | 2023-11-06 |
| 1 RON = | 70.4573 LKR | 0.0142 RON = | 1 LKR | 2023-11-05 |
| 1 RON = | 70.4573 LKR | 0.0142 RON = | 1 LKR | 2023-11-04 |
| 1 RON = | 70.611 LKR | 0.0142 RON = | 1 LKR | 2023-11-03 |
| 1 RON = | 69.768 LKR | 0.0143 RON = | 1 LKR | 2023-11-02 |
| 1 RON = | 69.6362 LKR | 0.0144 RON = | 1 LKR | 2023-11-01 |
| 1 RON = | 69.9388 LKR | 0.0143 RON = | 1 LKR | 2023-10-31 |
| 1 RON = | 69.7224 LKR | 0.0143 RON = | 1 LKR | 2023-10-30 |
| 1 RON = | 69.4902 LKR | 0.0144 RON = | 1 LKR | 2023-10-29 |
| 1 RON = | 69.4902 LKR | 0.0144 RON = | 1 LKR | 2023-10-28 |
| 1 RON = | 69.408 LKR | 0.0144 RON = | 1 LKR | 2023-10-27 |
| 1 RON = | 69.5084 LKR | 0.0144 RON = | 1 LKR | 2023-10-26 |
| 1 RON = | 69.912 LKR | 0.0143 RON = | 1 LKR | 2023-10-25 |
| 1 RON = | 69.2907 LKR | 0.0144 RON = | 1 LKR | 2023-10-24 |
| 1 RON = | 69.3309 LKR | 0.0144 RON = | 1 LKR | 2023-10-23 |
| 1 RON = | 69.19 LKR | 0.0145 RON = | 1 LKR | 2023-10-22 |
| 1 RON = | 69.19 LKR | 0.0145 RON = | 1 LKR | 2023-10-21 |
| 1 RON = | 69.0412 LKR | 0.0145 RON = | 1 LKR | 2023-10-20 |
| 1 RON = | 68.9851 LKR | 0.0145 RON = | 1 LKR | 2023-10-19 |
| 1 RON = | 69.1006 LKR | 0.0145 RON = | 1 LKR | 2023-10-18 |
| 1 RON = | 68.7345 LKR | 0.0145 RON = | 1 LKR | 2023-10-17 |
| 1 RON = | 68.7231 LKR | 0.0146 RON = | 1 LKR | 2023-10-16 |
| 1 RON = | 68.61 LKR | 0.0146 RON = | 1 LKR | 2023-10-15 |
| 1 RON = | 68.61 LKR | 0.0146 RON = | 1 LKR | 2023-10-14 |
| 1 RON = | 69.1879 LKR | 0.0145 RON = | 1 LKR | 2023-10-13 |
| 1 RON = | 69.299 LKR | 0.0144 RON = | 1 LKR | 2023-10-12 |
| 1 RON = | 69.0763 LKR | 0.0145 RON = | 1 LKR | 2023-10-11 |
| 1 RON = | 68.8457 LKR | 0.0145 RON = | 1 LKR | 2023-10-10 |
| 1 RON = | 68.5975 LKR | 0.0146 RON = | 1 LKR | 2023-10-09 |
| 1 RON = | 68.8503 LKR | 0.0145 RON = | 1 LKR | 2023-10-08 |
| 1 RON = | 68.8503 LKR | 0.0145 RON = | 1 LKR | 2023-10-07 |
| 1 RON = | 68.7001 LKR | 0.0146 RON = | 1 LKR | 2023-10-06 |
| 1 RON = | 68.4629 LKR | 0.0146 RON = | 1 LKR | 2023-10-05 |
| 1 RON = | 68.3791 LKR | 0.0146 RON = | 1 LKR | 2023-10-04 |
| 1 RON = | 68.8383 LKR | 0.0145 RON = | 1 LKR | 2023-10-03 |
| 1 RON = | 68.9892 LKR | 0.0145 RON = | 1 LKR | 2023-10-02 |
| 1 RON = | 69.0564 LKR | 0.0145 RON = | 1 LKR | 2023-10-01 |
| 1 RON = | 69.0564 LKR | 0.0145 RON = | 1 LKR | 2023-09-30 |
| 1 RON = | 69.0269 LKR | 0.0145 RON = | 1 LKR | 2023-09-29 |
| 1 RON = | 68.8651 LKR | 0.0145 RON = | 1 LKR | 2023-09-28 |
| 1 RON = | 69.0301 LKR | 0.0145 RON = | 1 LKR | 2023-09-27 |
| 1 RON = | 69.8111 LKR | 0.0143 RON = | 1 LKR | 2023-09-26 |
| 1 RON = | 69.2946 LKR | 0.0144 RON = | 1 LKR | 2023-09-25 |
| 1 RON = | 69.2505 LKR | 0.0144 RON = | 1 LKR | 2023-09-24 |
| 1 RON = | 69.2505 LKR | 0.0144 RON = | 1 LKR | 2023-09-23 |
| 1 RON = | 69.531 LKR | 0.0144 RON = | 1 LKR | 2023-09-22 |
| 1 RON = | 70.1318 LKR | 0.0143 RON = | 1 LKR | 2023-09-21 |
| 1 RON = | 69.8051 LKR | 0.0143 RON = | 1 LKR | 2023-09-20 |
| 1 RON = | 69.478 LKR | 0.0144 RON = | 1 LKR | 2023-09-19 |
| 1 RON = | 69.3342 LKR | 0.0144 RON = | 1 LKR | 2023-09-18 |
| 1 RON = | 69.2005 LKR | 0.0145 RON = | 1 LKR | 2023-09-17 |
| 1 RON = | 69.2005 LKR | 0.0145 RON = | 1 LKR | 2023-09-16 |
| 1 RON = | 70.0262 LKR | 0.0143 RON = | 1 LKR | 2023-09-15 |
| 1 RON = | 69.818 LKR | 0.0143 RON = | 1 LKR | 2023-09-14 |
| 1 RON = | 69.5123 LKR | 0.0144 RON = | 1 LKR | 2023-09-13 |
| 1 RON = | 69.6368 LKR | 0.0144 RON = | 1 LKR | 2023-09-12 |
| 1 RON = | 69.6758 LKR | 0.0144 RON = | 1 LKR | 2023-09-11 |
| 1 RON = | 69.5054 LKR | 0.0144 RON = | 1 LKR | 2023-09-10 |
| 1 RON = | 69.5772 LKR | 0.0144 RON = | 1 LKR | 2023-09-09 |
| 1 RON = | 69.594 LKR | 0.0144 RON = | 1 LKR | 2023-09-08 |
| 1 RON = | 69.8385 LKR | 0.0143 RON = | 1 LKR | 2023-09-07 |
| 1 RON = | 70.003 LKR | 0.0143 RON = | 1 LKR | 2023-09-06 |
| 1 RON = | 69.5668 LKR | 0.0144 RON = | 1 LKR | 2023-09-05 |
| 1 RON = | 70.2717 LKR | 0.0142 RON = | 1 LKR | 2023-09-04 |
| 1 RON = | 70.0482 LKR | 0.0143 RON = | 1 LKR | 2023-09-03 |
| 1 RON = | 70.0482 LKR | 0.0143 RON = | 1 LKR | 2023-09-02 |
| 1 RON = | 70.6666 LKR | 0.0142 RON = | 1 LKR | 2023-09-01 |
| 1 RON = | 70.4853 LKR | 0.0142 RON = | 1 LKR | 2023-08-31 |
| 1 RON = | 70.4197 LKR | 0.0142 RON = | 1 LKR | 2023-08-30 |
| 1 RON = | 70.7519 LKR | 0.0141 RON = | 1 LKR | 2023-08-29 |
| 1 RON = | 70.947 LKR | 0.0141 RON = | 1 LKR | 2023-08-28 |
| 1 RON = | 70.9327 LKR | 0.0141 RON = | 1 LKR | 2023-08-27 |
| 1 RON = | 70.9327 LKR | 0.0141 RON = | 1 LKR | 2023-08-26 |
| 1 RON = | 71.2845 LKR | 0.014 RON = | 1 LKR | 2023-08-25 |
| 1 RON = | 70.8257 LKR | 0.0141 RON = | 1 LKR | 2023-08-24 |
| 1 RON = | 71.1977 LKR | 0.014 RON = | 1 LKR | 2023-08-23 |
| 1 RON = | 71.8873 LKR | 0.0139 RON = | 1 LKR | 2023-08-22 |
| 1 RON = | 71.1399 LKR | 0.0141 RON = | 1 LKR | 2023-08-21 |
| 1 RON = | 70.8173 LKR | 0.0141 RON = | 1 LKR | 2023-08-20 |
| 1 RON = | 70.9967 LKR | 0.0141 RON = | 1 LKR | 2023-08-19 |
| 1 RON = | 70.992 LKR | 0.0141 RON = | 1 LKR | 2023-08-18 |
| 1 RON = | 71.0308 LKR | 0.0141 RON = | 1 LKR | 2023-08-17 |
| 1 RON = | 71.3934 LKR | 0.014 RON = | 1 LKR | 2023-08-16 |
| 1 RON = | 71.5495 LKR | 0.014 RON = | 1 LKR | 2023-08-15 |
| 1 RON = | 71.4949 LKR | 0.014 RON = | 1 LKR | 2023-08-14 |
| 1 RON = | 71.3349 LKR | 0.014 RON = | 1 LKR | 2023-08-13 |
| 1 RON = | 71.3349 LKR | 0.014 RON = | 1 LKR | 2023-08-12 |
| 1 RON = | 71.3055 LKR | 0.014 RON = | 1 LKR | 2023-08-11 |
| 1 RON = | 71.1545 LKR | 0.0141 RON = | 1 LKR | 2023-08-10 |
| 1 RON = | 71.2089 LKR | 0.014 RON = | 1 LKR | 2023-08-09 |
| 1 RON = | 71.6931 LKR | 0.0139 RON = | 1 LKR | 2023-08-08 |
| 1 RON = | 70.8441 LKR | 0.0141 RON = | 1 LKR | 2023-08-07 |
| 1 RON = | 70.9217 LKR | 0.0141 RON = | 1 LKR | 2023-08-06 |
| 1 RON = | 70.9217 LKR | 0.0141 RON = | 1 LKR | 2023-08-05 |
| 1 RON = | 70.593 LKR | 0.0142 RON = | 1 LKR | 2023-08-04 |
| 1 RON = | 69.99 LKR | 0.0143 RON = | 1 LKR | 2023-08-03 |
| 1 RON = | 70.9781 LKR | 0.0141 RON = | 1 LKR | 2023-08-02 |
| 1 RON = | 71.5106 LKR | 0.014 RON = | 1 LKR | 2023-08-01 |
| 1 RON = | 73.6968 LKR | 0.0136 RON = | 1 LKR | 2023-07-31 |
| 1 RON = | 73.4293 LKR | 0.0136 RON = | 1 LKR | 2023-07-30 |
| 1 RON = | 73.4293 LKR | 0.0136 RON = | 1 LKR | 2023-07-29 |
| 1 RON = | 74.5239 LKR | 0.0134 RON = | 1 LKR | 2023-07-28 |
| 1 RON = | 74.6647 LKR | 0.0134 RON = | 1 LKR | 2023-07-27 |
| 1 RON = | 74.5942 LKR | 0.0134 RON = | 1 LKR | 2023-07-26 |
| 1 RON = | 74.5655 LKR | 0.0134 RON = | 1 LKR | 2023-07-25 |
| 1 RON = | 74.2025 LKR | 0.0135 RON = | 1 LKR | 2023-07-24 |
| 1 RON = | 73.925 LKR | 0.0135 RON = | 1 LKR | 2023-07-23 |
| 1 RON = | 73.925 LKR | 0.0135 RON = | 1 LKR | 2023-07-22 |
| 1 RON = | 73.9685 LKR | 0.0135 RON = | 1 LKR | 2023-07-21 |
| 1 RON = | 73.8632 LKR | 0.0135 RON = | 1 LKR | 2023-07-20 |
| 1 RON = | 73.6197 LKR | 0.0136 RON = | 1 LKR | 2023-07-19 |
| 1 RON = | 73.357 LKR | 0.0136 RON = | 1 LKR | 2023-07-18 |
| 1 RON = | 72.9178 LKR | 0.0137 RON = | 1 LKR | 2023-07-17 |
| 1 RON = | 72.7317 LKR | 0.0137 RON = | 1 LKR | 2023-07-16 |
| 1 RON = | 72.7317 LKR | 0.0137 RON = | 1 LKR | 2023-07-15 |
| 1 RON = | 71.8876 LKR | 0.0139 RON = | 1 LKR | 2023-07-14 |
| 1 RON = | 70.681 LKR | 0.0141 RON = | 1 LKR | 2023-07-13 |
| 1 RON = | 69.6375 LKR | 0.0144 RON = | 1 LKR | 2023-07-12 |
| 1 RON = | 69.3009 LKR | 0.0144 RON = | 1 LKR | 2023-07-11 |
| 1 RON = | 68.6272 LKR | 0.0146 RON = | 1 LKR | 2023-07-10 |
| 1 RON = | 68.6437 LKR | 0.0146 RON = | 1 LKR | 2023-07-09 |
| 1 RON = | 68.6437 LKR | 0.0146 RON = | 1 LKR | 2023-07-08 |
| 1 RON = | 68.3096 LKR | 0.0146 RON = | 1 LKR | 2023-07-07 |
| 1 RON = | 67.7481 LKR | 0.0148 RON = | 1 LKR | 2023-07-06 |
| 1 RON = | 67.4382 LKR | 0.0148 RON = | 1 LKR | 2023-07-05 |
| 1 RON = | 67.703 LKR | 0.0148 RON = | 1 LKR | 2023-07-04 |
| 1 RON = | 67.4349 LKR | 0.0148 RON = | 1 LKR | 2023-07-03 |
| 1 RON = | 67.7737 LKR | 0.0148 RON = | 1 LKR | 2023-07-02 |
| 1 RON = | 67.7737 LKR | 0.0148 RON = | 1 LKR | 2023-07-01 |
| 1 RON = | 67.4822 LKR | 0.0148 RON = | 1 LKR | 2023-06-30 |
| 1 RON = | 67.8174 LKR | 0.0147 RON = | 1 LKR | 2023-06-29 |
| 1 RON = | 68.21 LKR | 0.0147 RON = | 1 LKR | 2023-06-28 |
| 1 RON = | 68.1648 LKR | 0.0147 RON = | 1 LKR | 2023-06-27 |
| 1 RON = | 67.5209 LKR | 0.0148 RON = | 1 LKR | 2023-06-26 |
| 1 RON = | 67.2865 LKR | 0.0149 RON = | 1 LKR | 2023-06-25 |
| 1 RON = | 67.6597 LKR | 0.0148 RON = | 1 LKR | 2023-06-23 |
| 1 RON = | 67.835 LKR | 0.0147 RON = | 1 LKR | 2023-06-22 |
| 1 RON = | 67.8349 LKR | 0.0147 RON = | 1 LKR | 2023-06-21 |
| 1 RON = | 67.5757 LKR | 0.0148 RON = | 1 LKR | 2023-06-20 |
| 1 RON = | 68.2379 LKR | 0.0147 RON = | 1 LKR | 2023-06-19 |
| 1 RON = | 68.253 LKR | 0.0147 RON = | 1 LKR | 2023-06-18 |
| 1 RON = | 68.3427 LKR | 0.0146 RON = | 1 LKR | 2023-06-17 |
| 1 RON = | 67.1476 LKR | 0.0149 RON = | 1 LKR | 2023-06-16 |
| 1 RON = | 69.8055 LKR | 0.0143 RON = | 1 LKR | 2023-06-15 |
| 1 RON = | 67.0771 LKR | 0.0149 RON = | 1 LKR | 2023-06-14 |
| 1 RON = | 65.6439 LKR | 0.0152 RON = | 1 LKR | 2023-06-13 |
| 1 RON = | 64.7257 LKR | 0.0154 RON = | 1 LKR | 2023-06-12 |
| 1 RON = | 64.3885 LKR | 0.0155 RON = | 1 LKR | 2023-06-11 |
| 1 RON = | 64.3885 LKR | 0.0155 RON = | 1 LKR | 2023-06-10 |
| 1 RON = | 63.877 LKR | 0.0157 RON = | 1 LKR | 2023-06-09 |
| 1 RON = | 63.3031 LKR | 0.0158 RON = | 1 LKR | 2023-06-08 |
| 1 RON = | 63.0883 LKR | 0.0159 RON = | 1 LKR | 2023-06-07 |
| 1 RON = | 62.5505 LKR | 0.016 RON = | 1 LKR | 2023-06-06 |
| 1 RON = | 62.9165 LKR | 0.0159 RON = | 1 LKR | 2023-06-05 |
| 1 RON = | 62.8324 LKR | 0.0159 RON = | 1 LKR | 2023-06-04 |
| 1 RON = | 62.6038 LKR | 0.016 RON = | 1 LKR | 2023-06-03 |
| 1 RON = | 63.6912 LKR | 0.0157 RON = | 1 LKR | 2023-06-02 |
| 1 RON = | 62.2517 LKR | 0.0161 RON = | 1 LKR | 2023-06-01 |
| 1 RON = | 63.1599 LKR | 0.0158 RON = | 1 LKR | 2023-05-31 |
| 1 RON = | 64.0905 LKR | 0.0156 RON = | 1 LKR | 2023-05-30 |
| 1 RON = | 64.4383 LKR | 0.0155 RON = | 1 LKR | 2023-05-29 |
| 1 RON = | 64.3536 LKR | 0.0155 RON = | 1 LKR | 2023-05-28 |
| 1 RON = | 64.3536 LKR | 0.0155 RON = | 1 LKR | 2023-05-27 |
| 1 RON = | 65.4647 LKR | 0.0153 RON = | 1 LKR | 2023-05-26 |
| 1 RON = | 65.7994 LKR | 0.0152 RON = | 1 LKR | 2023-05-25 |
| 1 RON = | 65.9636 LKR | 0.0152 RON = | 1 LKR | 2023-05-24 |
| 1 RON = | 66.5677 LKR | 0.015 RON = | 1 LKR | 2023-05-23 |
| 1 RON = | 66.5526 LKR | 0.015 RON = | 1 LKR | 2023-05-22 |
| 1 RON = | 66.4768 LKR | 0.015 RON = | 1 LKR | 2023-05-21 |
| 1 RON = | 66.6296 LKR | 0.015 RON = | 1 LKR | 2023-05-20 |
| 1 RON = | 66.6127 LKR | 0.015 RON = | 1 LKR | 2023-05-19 |
| 1 RON = | 66.5441 LKR | 0.015 RON = | 1 LKR | 2023-05-18 |
| 1 RON = | 67.9917 LKR | 0.0147 RON = | 1 LKR | 2023-05-17 |
| 1 RON = | 68.9136 LKR | 0.0145 RON = | 1 LKR | 2023-05-16 |
| 1 RON = | 68.8241 LKR | 0.0145 RON = | 1 LKR | 2023-05-15 |
| 1 RON = | 68.7847 LKR | 0.0145 RON = | 1 LKR | 2023-05-14 |
| 1 RON = | 69.0545 LKR | 0.0145 RON = | 1 LKR | 2023-05-13 |
| 1 RON = | 69.0588 LKR | 0.0145 RON = | 1 LKR | 2023-05-12 |
| 1 RON = | 70.6376 LKR | 0.0142 RON = | 1 LKR | 2023-05-11 |
| 1 RON = | 70.8655 LKR | 0.0141 RON = | 1 LKR | 2023-05-10 |
| 1 RON = | 71.2566 LKR | 0.014 RON = | 1 LKR | 2023-05-09 |
| 1 RON = | 71.5658 LKR | 0.014 RON = | 1 LKR | 2023-05-08 |
| 1 RON = | 71.5578 LKR | 0.014 RON = | 1 LKR | 2023-05-07 |
| 1 RON = | 71.5578 LKR | 0.014 RON = | 1 LKR | 2023-05-06 |
| 1 RON = | 71.4489 LKR | 0.014 RON = | 1 LKR | 2023-05-05 |
| 1 RON = | 71.8035 LKR | 0.0139 RON = | 1 LKR | 2023-05-04 |
| 1 RON = | 70.6851 LKR | 0.0141 RON = | 1 LKR | 2023-05-03 |
| 1 RON = | 71.2028 LKR | 0.014 RON = | 1 LKR | 2023-05-02 |
| 1 RON = | 70.6567 LKR | 0.0142 RON = | 1 LKR | 2023-05-01 |
| 1 RON = | 70.6725 LKR | 0.0141 RON = | 1 LKR | 2023-04-30 |
| 1 RON = | 71.6106 LKR | 0.014 RON = | 1 LKR | 2023-04-29 |
| 1 RON = | 71.9341 LKR | 0.0139 RON = | 1 LKR | 2023-04-28 |
| 1 RON = | 72.0386 LKR | 0.0139 RON = | 1 LKR | 2023-04-27 |