Last Year History for RON/JMD
| RON | JMD | RON | JMD | Date |
|---|---|---|---|---|
| 1 RON = | 33.6236 JMD | 0.0297 RON = | 1 JMD | 2024-04-26 |
| 1 RON = | 33.5293 JMD | 0.0298 RON = | 1 JMD | 2024-04-25 |
| 1 RON = | 33.2333 JMD | 0.0301 RON = | 1 JMD | 2024-04-24 |
| 1 RON = | 33.3248 JMD | 0.03 RON = | 1 JMD | 2024-04-23 |
| 1 RON = | 33.3408 JMD | 0.03 RON = | 1 JMD | 2024-04-22 |
| 1 RON = | 33.3047 JMD | 0.03 RON = | 1 JMD | 2024-04-21 |
| 1 RON = | 33.3047 JMD | 0.03 RON = | 1 JMD | 2024-04-20 |
| 1 RON = | 33.3915 JMD | 0.0299 RON = | 1 JMD | 2024-04-19 |
| 1 RON = | 33.2532 JMD | 0.0301 RON = | 1 JMD | 2024-04-18 |
| 1 RON = | 33.2353 JMD | 0.0301 RON = | 1 JMD | 2024-04-17 |
| 1 RON = | 33.2099 JMD | 0.0301 RON = | 1 JMD | 2024-04-16 |
| 1 RON = | 33.1932 JMD | 0.0301 RON = | 1 JMD | 2024-04-15 |
| 1 RON = | 33.0863 JMD | 0.0302 RON = | 1 JMD | 2024-04-14 |
| 1 RON = | 33.1483 JMD | 0.0302 RON = | 1 JMD | 2024-04-13 |
| 1 RON = | 33.2466 JMD | 0.0301 RON = | 1 JMD | 2024-04-12 |
| 1 RON = | 33.8126 JMD | 0.0296 RON = | 1 JMD | 2024-04-11 |
| 1 RON = | 33.8943 JMD | 0.0295 RON = | 1 JMD | 2024-04-10 |
| 1 RON = | 33.7268 JMD | 0.0296 RON = | 1 JMD | 2024-04-09 |
| 1 RON = | 33.7009 JMD | 0.0297 RON = | 1 JMD | 2024-04-08 |
| 1 RON = | 33.66 JMD | 0.0297 RON = | 1 JMD | 2024-04-07 |
| 1 RON = | 33.66 JMD | 0.0297 RON = | 1 JMD | 2024-04-06 |
| 1 RON = | 33.6692 JMD | 0.0297 RON = | 1 JMD | 2024-04-05 |
| 1 RON = | 33.2178 JMD | 0.0301 RON = | 1 JMD | 2024-04-04 |
| 1 RON = | 33.2877 JMD | 0.03 RON = | 1 JMD | 2024-04-03 |
| 1 RON = | 33.2506 JMD | 0.0301 RON = | 1 JMD | 2024-04-02 |
| 1 RON = | 33.3848 JMD | 0.03 RON = | 1 JMD | 2024-04-01 |
| 1 RON = | 33.3695 JMD | 0.03 RON = | 1 JMD | 2024-03-31 |
| 1 RON = | 33.3695 JMD | 0.03 RON = | 1 JMD | 2024-03-30 |
| 1 RON = | 33.4118 JMD | 0.0299 RON = | 1 JMD | 2024-03-29 |
| 1 RON = | 33.3533 JMD | 0.03 RON = | 1 JMD | 2024-03-28 |
| 1 RON = | 33.5143 JMD | 0.0298 RON = | 1 JMD | 2024-03-27 |
| 1 RON = | 33.545 JMD | 0.0298 RON = | 1 JMD | 2024-03-26 |
| 1 RON = | 33.4641 JMD | 0.0299 RON = | 1 JMD | 2024-03-25 |
| 1 RON = | 33.2988 JMD | 0.03 RON = | 1 JMD | 2024-03-24 |
| 1 RON = | 33.2988 JMD | 0.03 RON = | 1 JMD | 2024-03-23 |
| 1 RON = | 33.6742 JMD | 0.0297 RON = | 1 JMD | 2024-03-22 |
| 1 RON = | 33.5152 JMD | 0.0298 RON = | 1 JMD | 2024-03-21 |
| 1 RON = | 33.5314 JMD | 0.0298 RON = | 1 JMD | 2024-03-20 |
| 1 RON = | 33.6914 JMD | 0.0297 RON = | 1 JMD | 2024-03-19 |
| 1 RON = | 33.9127 JMD | 0.0295 RON = | 1 JMD | 2024-03-18 |
| 1 RON = | 33.8766 JMD | 0.0295 RON = | 1 JMD | 2024-03-17 |
| 1 RON = | 33.8766 JMD | 0.0295 RON = | 1 JMD | 2024-03-16 |
| 1 RON = | 34.149 JMD | 0.0293 RON = | 1 JMD | 2024-03-15 |
| 1 RON = | 34.0646 JMD | 0.0294 RON = | 1 JMD | 2024-03-14 |
| 1 RON = | 34.0707 JMD | 0.0294 RON = | 1 JMD | 2024-03-13 |
| 1 RON = | 34.1516 JMD | 0.0293 RON = | 1 JMD | 2024-03-12 |
| 1 RON = | 34.1491 JMD | 0.0293 RON = | 1 JMD | 2024-03-11 |
| 1 RON = | 34.1452 JMD | 0.0293 RON = | 1 JMD | 2024-03-10 |
| 1 RON = | 34.1452 JMD | 0.0293 RON = | 1 JMD | 2024-03-09 |
| 1 RON = | 34.0575 JMD | 0.0294 RON = | 1 JMD | 2024-03-08 |
| 1 RON = | 34.0183 JMD | 0.0294 RON = | 1 JMD | 2024-03-07 |
| 1 RON = | 34.0345 JMD | 0.0294 RON = | 1 JMD | 2024-03-06 |
| 1 RON = | 34.0083 JMD | 0.0294 RON = | 1 JMD | 2024-03-05 |
| 1 RON = | 33.9979 JMD | 0.0294 RON = | 1 JMD | 2024-03-04 |
| 1 RON = | 33.9161 JMD | 0.0295 RON = | 1 JMD | 2024-03-03 |
| 1 RON = | 33.9161 JMD | 0.0295 RON = | 1 JMD | 2024-03-02 |
| 1 RON = | 33.9744 JMD | 0.0294 RON = | 1 JMD | 2024-03-01 |
| 1 RON = | 34.0246 JMD | 0.0294 RON = | 1 JMD | 2024-02-29 |
| 1 RON = | 33.9791 JMD | 0.0294 RON = | 1 JMD | 2024-02-28 |
| 1 RON = | 34.1872 JMD | 0.0293 RON = | 1 JMD | 2024-02-27 |
| 1 RON = | 34.1508 JMD | 0.0293 RON = | 1 JMD | 2024-02-26 |
| 1 RON = | 33.9868 JMD | 0.0294 RON = | 1 JMD | 2024-02-25 |
| 1 RON = | 33.9868 JMD | 0.0294 RON = | 1 JMD | 2024-02-24 |
| 1 RON = | 34.1718 JMD | 0.0293 RON = | 1 JMD | 2024-02-23 |
| 1 RON = | 34.0685 JMD | 0.0294 RON = | 1 JMD | 2024-02-22 |
| 1 RON = | 33.9603 JMD | 0.0294 RON = | 1 JMD | 2024-02-21 |
| 1 RON = | 34.0473 JMD | 0.0294 RON = | 1 JMD | 2024-02-20 |
| 1 RON = | 33.8782 JMD | 0.0295 RON = | 1 JMD | 2024-02-19 |
| 1 RON = | 33.8234 JMD | 0.0296 RON = | 1 JMD | 2024-02-18 |
| 1 RON = | 33.8324 JMD | 0.0296 RON = | 1 JMD | 2024-02-17 |
| 1 RON = | 33.8779 JMD | 0.0295 RON = | 1 JMD | 2024-02-16 |
| 1 RON = | 33.7534 JMD | 0.0296 RON = | 1 JMD | 2024-02-15 |
| 1 RON = | 33.8383 JMD | 0.0296 RON = | 1 JMD | 2024-02-14 |
| 1 RON = | 33.884 JMD | 0.0295 RON = | 1 JMD | 2024-02-13 |
| 1 RON = | 33.835 JMD | 0.0296 RON = | 1 JMD | 2024-02-12 |
| 1 RON = | 33.8847 JMD | 0.0295 RON = | 1 JMD | 2024-02-11 |
| 1 RON = | 33.8847 JMD | 0.0295 RON = | 1 JMD | 2024-02-10 |
| 1 RON = | 33.6008 JMD | 0.0298 RON = | 1 JMD | 2024-02-09 |
| 1 RON = | 33.7538 JMD | 0.0296 RON = | 1 JMD | 2024-02-08 |
| 1 RON = | 33.6897 JMD | 0.0297 RON = | 1 JMD | 2024-02-07 |
| 1 RON = | 33.6759 JMD | 0.0297 RON = | 1 JMD | 2024-02-06 |
| 1 RON = | 34.043 JMD | 0.0294 RON = | 1 JMD | 2024-02-05 |
| 1 RON = | 34.1004 JMD | 0.0293 RON = | 1 JMD | 2024-02-04 |
| 1 RON = | 34.1004 JMD | 0.0293 RON = | 1 JMD | 2024-02-03 |
| 1 RON = | 33.8546 JMD | 0.0295 RON = | 1 JMD | 2024-02-02 |
| 1 RON = | 33.8399 JMD | 0.0296 RON = | 1 JMD | 2024-02-01 |
| 1 RON = | 33.8198 JMD | 0.0296 RON = | 1 JMD | 2024-01-31 |
| 1 RON = | 33.8267 JMD | 0.0296 RON = | 1 JMD | 2024-01-30 |
| 1 RON = | 33.9537 JMD | 0.0295 RON = | 1 JMD | 2024-01-29 |
| 1 RON = | 33.9967 JMD | 0.0294 RON = | 1 JMD | 2024-01-28 |
| 1 RON = | 33.9967 JMD | 0.0294 RON = | 1 JMD | 2024-01-27 |
| 1 RON = | 34.1528 JMD | 0.0293 RON = | 1 JMD | 2024-01-26 |
| 1 RON = | 34.1216 JMD | 0.0293 RON = | 1 JMD | 2024-01-25 |
| 1 RON = | 34.0617 JMD | 0.0294 RON = | 1 JMD | 2024-01-24 |
| 1 RON = | 33.8885 JMD | 0.0295 RON = | 1 JMD | 2024-01-23 |
| 1 RON = | 33.9722 JMD | 0.0294 RON = | 1 JMD | 2024-01-22 |
| 1 RON = | 33.9362 JMD | 0.0295 RON = | 1 JMD | 2024-01-21 |
| 1 RON = | 34.0447 JMD | 0.0294 RON = | 1 JMD | 2024-01-20 |
| 1 RON = | 33.9331 JMD | 0.0295 RON = | 1 JMD | 2024-01-19 |
| 1 RON = | 33.8847 JMD | 0.0295 RON = | 1 JMD | 2024-01-18 |
| 1 RON = | 34.006 JMD | 0.0294 RON = | 1 JMD | 2024-01-17 |
| 1 RON = | 34.0757 JMD | 0.0293 RON = | 1 JMD | 2024-01-16 |
| 1 RON = | 34.1769 JMD | 0.0293 RON = | 1 JMD | 2024-01-15 |
| 1 RON = | 34.1863 JMD | 0.0293 RON = | 1 JMD | 2024-01-14 |
| 1 RON = | 34.1863 JMD | 0.0293 RON = | 1 JMD | 2024-01-13 |
| 1 RON = | 34.1374 JMD | 0.0293 RON = | 1 JMD | 2024-01-12 |
| 1 RON = | 34.0537 JMD | 0.0294 RON = | 1 JMD | 2024-01-11 |
| 1 RON = | 34.0061 JMD | 0.0294 RON = | 1 JMD | 2024-01-10 |
| 1 RON = | 33.8915 JMD | 0.0295 RON = | 1 JMD | 2024-01-09 |
| 1 RON = | 33.9443 JMD | 0.0295 RON = | 1 JMD | 2024-01-08 |
| 1 RON = | 33.8627 JMD | 0.0295 RON = | 1 JMD | 2024-01-07 |
| 1 RON = | 33.8627 JMD | 0.0295 RON = | 1 JMD | 2024-01-06 |
| 1 RON = | 33.8562 JMD | 0.0295 RON = | 1 JMD | 2024-01-05 |
| 1 RON = | 33.9991 JMD | 0.0294 RON = | 1 JMD | 2024-01-04 |
| 1 RON = | 33.9255 JMD | 0.0295 RON = | 1 JMD | 2024-01-03 |
| 1 RON = | 34.3028 JMD | 0.0292 RON = | 1 JMD | 2024-01-02 |
| 1 RON = | 34.4026 JMD | 0.0291 RON = | 1 JMD | 2024-01-01 |
| 1 RON = | 34.3478 JMD | 0.0291 RON = | 1 JMD | 2023-12-31 |
| 1 RON = | 34.2848 JMD | 0.0292 RON = | 1 JMD | 2023-12-30 |
| 1 RON = | 34.4897 JMD | 0.029 RON = | 1 JMD | 2023-12-29 |
| 1 RON = | 34.4716 JMD | 0.029 RON = | 1 JMD | 2023-12-28 |
| 1 RON = | 34.5102 JMD | 0.029 RON = | 1 JMD | 2023-12-27 |
| 1 RON = | 34.4122 JMD | 0.0291 RON = | 1 JMD | 2023-12-26 |
| 1 RON = | 34.3984 JMD | 0.0291 RON = | 1 JMD | 2023-12-25 |
| 1 RON = | 34.332 JMD | 0.0291 RON = | 1 JMD | 2023-12-24 |
| 1 RON = | 34.332 JMD | 0.0291 RON = | 1 JMD | 2023-12-23 |
| 1 RON = | 34.4153 JMD | 0.0291 RON = | 1 JMD | 2023-12-22 |
| 1 RON = | 34.085 JMD | 0.0293 RON = | 1 JMD | 2023-12-21 |
| 1 RON = | 34.0764 JMD | 0.0293 RON = | 1 JMD | 2023-12-20 |
| 1 RON = | 34.1609 JMD | 0.0293 RON = | 1 JMD | 2023-12-19 |
| 1 RON = | 34.3913 JMD | 0.0291 RON = | 1 JMD | 2023-12-18 |
| 1 RON = | 34.2951 JMD | 0.0292 RON = | 1 JMD | 2023-12-17 |
| 1 RON = | 34.2951 JMD | 0.0292 RON = | 1 JMD | 2023-12-16 |
| 1 RON = | 34.1382 JMD | 0.0293 RON = | 1 JMD | 2023-12-15 |
| 1 RON = | 33.8191 JMD | 0.0296 RON = | 1 JMD | 2023-12-14 |
| 1 RON = | 33.6972 JMD | 0.0297 RON = | 1 JMD | 2023-12-13 |
| 1 RON = | 33.8021 JMD | 0.0296 RON = | 1 JMD | 2023-12-12 |
| 1 RON = | 33.7773 JMD | 0.0296 RON = | 1 JMD | 2023-12-11 |
| 1 RON = | 33.7473 JMD | 0.0296 RON = | 1 JMD | 2023-12-10 |
| 1 RON = | 33.7473 JMD | 0.0296 RON = | 1 JMD | 2023-12-09 |
| 1 RON = | 33.7539 JMD | 0.0296 RON = | 1 JMD | 2023-12-08 |
| 1 RON = | 33.7045 JMD | 0.0297 RON = | 1 JMD | 2023-12-07 |
| 1 RON = | 33.7663 JMD | 0.0296 RON = | 1 JMD | 2023-12-06 |
| 1 RON = | 33.9264 JMD | 0.0295 RON = | 1 JMD | 2023-12-05 |
| 1 RON = | 33.8872 JMD | 0.0295 RON = | 1 JMD | 2023-12-04 |
| 1 RON = | 33.9685 JMD | 0.0294 RON = | 1 JMD | 2023-12-03 |
| 1 RON = | 33.9685 JMD | 0.0294 RON = | 1 JMD | 2023-12-02 |
| 1 RON = | 34.1036 JMD | 0.0293 RON = | 1 JMD | 2023-12-01 |
| 1 RON = | 34.4078 JMD | 0.0291 RON = | 1 JMD | 2023-11-30 |
| 1 RON = | 34.1059 JMD | 0.0293 RON = | 1 JMD | 2023-11-29 |
| 1 RON = | 34.1707 JMD | 0.0293 RON = | 1 JMD | 2023-11-28 |
| 1 RON = | 34.1218 JMD | 0.0293 RON = | 1 JMD | 2023-11-27 |
| 1 RON = | 34.1254 JMD | 0.0293 RON = | 1 JMD | 2023-11-26 |
| 1 RON = | 34.216 JMD | 0.0292 RON = | 1 JMD | 2023-11-25 |
| 1 RON = | 34.1881 JMD | 0.0292 RON = | 1 JMD | 2023-11-24 |
| 1 RON = | 34.2296 JMD | 0.0292 RON = | 1 JMD | 2023-11-23 |
| 1 RON = | 34.1949 JMD | 0.0292 RON = | 1 JMD | 2023-11-22 |
| 1 RON = | 34.1428 JMD | 0.0293 RON = | 1 JMD | 2023-11-21 |
| 1 RON = | 34.114 JMD | 0.0293 RON = | 1 JMD | 2023-11-20 |
| 1 RON = | 34.0083 JMD | 0.0294 RON = | 1 JMD | 2023-11-19 |
| 1 RON = | 34.0083 JMD | 0.0294 RON = | 1 JMD | 2023-11-18 |
| 1 RON = | 34.0742 JMD | 0.0293 RON = | 1 JMD | 2023-11-17 |
| 1 RON = | 34.0517 JMD | 0.0294 RON = | 1 JMD | 2023-11-16 |
| 1 RON = | 33.4953 JMD | 0.0299 RON = | 1 JMD | 2023-11-15 |
| 1 RON = | 33.5377 JMD | 0.0298 RON = | 1 JMD | 2023-11-14 |
| 1 RON = | 33.4339 JMD | 0.0299 RON = | 1 JMD | 2023-11-13 |
| 1 RON = | 33.4016 JMD | 0.0299 RON = | 1 JMD | 2023-11-12 |
| 1 RON = | 33.4016 JMD | 0.0299 RON = | 1 JMD | 2023-11-11 |
| 1 RON = | 33.6069 JMD | 0.0298 RON = | 1 JMD | 2023-11-10 |
| 1 RON = | 33.6203 JMD | 0.0297 RON = | 1 JMD | 2023-11-09 |
| 1 RON = | 33.3391 JMD | 0.03 RON = | 1 JMD | 2023-11-08 |
| 1 RON = | 33.3376 JMD | 0.03 RON = | 1 JMD | 2023-11-07 |
| 1 RON = | 33.2684 JMD | 0.0301 RON = | 1 JMD | 2023-11-06 |
| 1 RON = | 33.1932 JMD | 0.0301 RON = | 1 JMD | 2023-11-05 |
| 1 RON = | 33.1932 JMD | 0.0301 RON = | 1 JMD | 2023-11-04 |
| 1 RON = | 33.2432 JMD | 0.0301 RON = | 1 JMD | 2023-11-03 |
| 1 RON = | 32.9846 JMD | 0.0303 RON = | 1 JMD | 2023-11-02 |
| 1 RON = | 32.8002 JMD | 0.0305 RON = | 1 JMD | 2023-11-01 |
| 1 RON = | 32.9931 JMD | 0.0303 RON = | 1 JMD | 2023-10-31 |
| 1 RON = | 32.9612 JMD | 0.0303 RON = | 1 JMD | 2023-10-30 |
| 1 RON = | 32.8503 JMD | 0.0304 RON = | 1 JMD | 2023-10-29 |
| 1 RON = | 32.8503 JMD | 0.0304 RON = | 1 JMD | 2023-10-28 |
| 1 RON = | 32.9143 JMD | 0.0304 RON = | 1 JMD | 2023-10-27 |
| 1 RON = | 32.9257 JMD | 0.0304 RON = | 1 JMD | 2023-10-26 |
| 1 RON = | 33.0434 JMD | 0.0303 RON = | 1 JMD | 2023-10-25 |
| 1 RON = | 32.8791 JMD | 0.0304 RON = | 1 JMD | 2023-10-24 |
| 1 RON = | 33.0176 JMD | 0.0303 RON = | 1 JMD | 2023-10-23 |
| 1 RON = | 32.9503 JMD | 0.0303 RON = | 1 JMD | 2023-10-22 |
| 1 RON = | 32.9503 JMD | 0.0303 RON = | 1 JMD | 2023-10-21 |
| 1 RON = | 33.0775 JMD | 0.0302 RON = | 1 JMD | 2023-10-20 |
| 1 RON = | 33.09 JMD | 0.0302 RON = | 1 JMD | 2023-10-19 |
| 1 RON = | 33.1157 JMD | 0.0302 RON = | 1 JMD | 2023-10-18 |
| 1 RON = | 32.9652 JMD | 0.0303 RON = | 1 JMD | 2023-10-17 |
| 1 RON = | 32.9198 JMD | 0.0304 RON = | 1 JMD | 2023-10-16 |
| 1 RON = | 32.8656 JMD | 0.0304 RON = | 1 JMD | 2023-10-15 |
| 1 RON = | 32.8656 JMD | 0.0304 RON = | 1 JMD | 2023-10-14 |
| 1 RON = | 33.1876 JMD | 0.0301 RON = | 1 JMD | 2023-10-13 |
| 1 RON = | 33.0841 JMD | 0.0302 RON = | 1 JMD | 2023-10-12 |
| 1 RON = | 32.9939 JMD | 0.0303 RON = | 1 JMD | 2023-10-11 |
| 1 RON = | 32.9036 JMD | 0.0304 RON = | 1 JMD | 2023-10-10 |
| 1 RON = | 32.8598 JMD | 0.0304 RON = | 1 JMD | 2023-10-09 |
| 1 RON = | 32.9882 JMD | 0.0303 RON = | 1 JMD | 2023-10-08 |
| 1 RON = | 32.9882 JMD | 0.0303 RON = | 1 JMD | 2023-10-07 |
| 1 RON = | 32.9952 JMD | 0.0303 RON = | 1 JMD | 2023-10-06 |
| 1 RON = | 32.6863 JMD | 0.0306 RON = | 1 JMD | 2023-10-05 |
| 1 RON = | 32.681 JMD | 0.0306 RON = | 1 JMD | 2023-10-04 |
| 1 RON = | 32.8301 JMD | 0.0305 RON = | 1 JMD | 2023-10-03 |
| 1 RON = | 32.9779 JMD | 0.0303 RON = | 1 JMD | 2023-10-02 |
| 1 RON = | 33.0096 JMD | 0.0303 RON = | 1 JMD | 2023-10-01 |
| 1 RON = | 33.0096 JMD | 0.0303 RON = | 1 JMD | 2023-09-30 |
| 1 RON = | 32.932 JMD | 0.0304 RON = | 1 JMD | 2023-09-29 |
| 1 RON = | 32.8777 JMD | 0.0304 RON = | 1 JMD | 2023-09-28 |
| 1 RON = | 32.9138 JMD | 0.0304 RON = | 1 JMD | 2023-09-27 |
| 1 RON = | 33.088 JMD | 0.0302 RON = | 1 JMD | 2023-09-26 |
| 1 RON = | 33.091 JMD | 0.0302 RON = | 1 JMD | 2023-09-25 |
| 1 RON = | 33.07 JMD | 0.0302 RON = | 1 JMD | 2023-09-24 |
| 1 RON = | 33.07 JMD | 0.0302 RON = | 1 JMD | 2023-09-23 |
| 1 RON = | 33.0424 JMD | 0.0303 RON = | 1 JMD | 2023-09-22 |
| 1 RON = | 33.3818 JMD | 0.03 RON = | 1 JMD | 2023-09-21 |
| 1 RON = | 33.292 JMD | 0.03 RON = | 1 JMD | 2023-09-20 |
| 1 RON = | 33.207 JMD | 0.0301 RON = | 1 JMD | 2023-09-19 |
| 1 RON = | 33.1827 JMD | 0.0301 RON = | 1 JMD | 2023-09-18 |
| 1 RON = | 33.1194 JMD | 0.0302 RON = | 1 JMD | 2023-09-17 |
| 1 RON = | 33.1194 JMD | 0.0302 RON = | 1 JMD | 2023-09-16 |
| 1 RON = | 33.4443 JMD | 0.0299 RON = | 1 JMD | 2023-09-15 |
| 1 RON = | 33.3366 JMD | 0.03 RON = | 1 JMD | 2023-09-14 |
| 1 RON = | 33.19 JMD | 0.0301 RON = | 1 JMD | 2023-09-13 |
| 1 RON = | 33.2775 JMD | 0.0301 RON = | 1 JMD | 2023-09-12 |
| 1 RON = | 33.3484 JMD | 0.03 RON = | 1 JMD | 2023-09-11 |
| 1 RON = | 33.2664 JMD | 0.0301 RON = | 1 JMD | 2023-09-10 |
| 1 RON = | 33.3009 JMD | 0.03 RON = | 1 JMD | 2023-09-09 |
| 1 RON = | 33.3236 JMD | 0.03 RON = | 1 JMD | 2023-09-08 |
| 1 RON = | 33.4347 JMD | 0.0299 RON = | 1 JMD | 2023-09-07 |
| 1 RON = | 33.4072 JMD | 0.0299 RON = | 1 JMD | 2023-09-06 |
| 1 RON = | 33.5461 JMD | 0.0298 RON = | 1 JMD | 2023-09-05 |
| 1 RON = | 33.8798 JMD | 0.0295 RON = | 1 JMD | 2023-09-04 |
| 1 RON = | 33.7718 JMD | 0.0296 RON = | 1 JMD | 2023-09-03 |
| 1 RON = | 33.7718 JMD | 0.0296 RON = | 1 JMD | 2023-09-02 |
| 1 RON = | 34.0508 JMD | 0.0294 RON = | 1 JMD | 2023-09-01 |
| 1 RON = | 33.8989 JMD | 0.0295 RON = | 1 JMD | 2023-08-31 |
| 1 RON = | 33.8561 JMD | 0.0295 RON = | 1 JMD | 2023-08-30 |
| 1 RON = | 33.8358 JMD | 0.0296 RON = | 1 JMD | 2023-08-29 |
| 1 RON = | 33.9238 JMD | 0.0295 RON = | 1 JMD | 2023-08-28 |
| 1 RON = | 33.918 JMD | 0.0295 RON = | 1 JMD | 2023-08-27 |
| 1 RON = | 33.918 JMD | 0.0295 RON = | 1 JMD | 2023-08-26 |
| 1 RON = | 33.8283 JMD | 0.0296 RON = | 1 JMD | 2023-08-25 |
| 1 RON = | 33.8359 JMD | 0.0296 RON = | 1 JMD | 2023-08-24 |
| 1 RON = | 33.9681 JMD | 0.0294 RON = | 1 JMD | 2023-08-23 |
| 1 RON = | 34.194 JMD | 0.0292 RON = | 1 JMD | 2023-08-22 |
| 1 RON = | 34.0149 JMD | 0.0294 RON = | 1 JMD | 2023-08-21 |
| 1 RON = | 33.8605 JMD | 0.0295 RON = | 1 JMD | 2023-08-20 |
| 1 RON = | 33.9994 JMD | 0.0294 RON = | 1 JMD | 2023-08-19 |
| 1 RON = | 33.9972 JMD | 0.0294 RON = | 1 JMD | 2023-08-18 |
| 1 RON = | 34.2976 JMD | 0.0292 RON = | 1 JMD | 2023-08-17 |
| 1 RON = | 34.2944 JMD | 0.0292 RON = | 1 JMD | 2023-08-16 |
| 1 RON = | 34.32 JMD | 0.0291 RON = | 1 JMD | 2023-08-15 |
| 1 RON = | 34.4308 JMD | 0.029 RON = | 1 JMD | 2023-08-14 |
| 1 RON = | 34.3545 JMD | 0.0291 RON = | 1 JMD | 2023-08-13 |
| 1 RON = | 34.3545 JMD | 0.0291 RON = | 1 JMD | 2023-08-12 |
| 1 RON = | 34.4477 JMD | 0.029 RON = | 1 JMD | 2023-08-11 |
| 1 RON = | 34.4386 JMD | 0.029 RON = | 1 JMD | 2023-08-10 |
| 1 RON = | 34.278 JMD | 0.0292 RON = | 1 JMD | 2023-08-09 |
| 1 RON = | 34.2054 JMD | 0.0292 RON = | 1 JMD | 2023-08-08 |
| 1 RON = | 34.1215 JMD | 0.0293 RON = | 1 JMD | 2023-08-07 |
| 1 RON = | 34.16 JMD | 0.0293 RON = | 1 JMD | 2023-08-06 |
| 1 RON = | 34.16 JMD | 0.0293 RON = | 1 JMD | 2023-08-05 |
| 1 RON = | 34.1406 JMD | 0.0293 RON = | 1 JMD | 2023-08-04 |
| 1 RON = | 34.5487 JMD | 0.0289 RON = | 1 JMD | 2023-08-03 |
| 1 RON = | 34.3737 JMD | 0.0291 RON = | 1 JMD | 2023-08-02 |
| 1 RON = | 34.5491 JMD | 0.0289 RON = | 1 JMD | 2023-08-01 |
| 1 RON = | 34.5005 JMD | 0.029 RON = | 1 JMD | 2023-07-31 |
| 1 RON = | 34.3749 JMD | 0.0291 RON = | 1 JMD | 2023-07-30 |
| 1 RON = | 34.3749 JMD | 0.0291 RON = | 1 JMD | 2023-07-29 |
| 1 RON = | 34.8172 JMD | 0.0287 RON = | 1 JMD | 2023-07-28 |
| 1 RON = | 34.8855 JMD | 0.0287 RON = | 1 JMD | 2023-07-27 |
| 1 RON = | 34.6718 JMD | 0.0288 RON = | 1 JMD | 2023-07-26 |
| 1 RON = | 34.756 JMD | 0.0288 RON = | 1 JMD | 2023-07-25 |
| 1 RON = | 34.8852 JMD | 0.0287 RON = | 1 JMD | 2023-07-24 |
| 1 RON = | 34.7552 JMD | 0.0288 RON = | 1 JMD | 2023-07-23 |
| 1 RON = | 34.7552 JMD | 0.0288 RON = | 1 JMD | 2023-07-22 |
| 1 RON = | 34.9883 JMD | 0.0286 RON = | 1 JMD | 2023-07-21 |
| 1 RON = | 35.0594 JMD | 0.0285 RON = | 1 JMD | 2023-07-20 |
| 1 RON = | 35.1483 JMD | 0.0285 RON = | 1 JMD | 2023-07-19 |
| 1 RON = | 35.1778 JMD | 0.0284 RON = | 1 JMD | 2023-07-18 |
| 1 RON = | 35.1824 JMD | 0.0284 RON = | 1 JMD | 2023-07-17 |
| 1 RON = | 35.0928 JMD | 0.0285 RON = | 1 JMD | 2023-07-16 |
| 1 RON = | 35.0928 JMD | 0.0285 RON = | 1 JMD | 2023-07-15 |
| 1 RON = | 34.9796 JMD | 0.0286 RON = | 1 JMD | 2023-07-14 |
| 1 RON = | 34.5578 JMD | 0.0289 RON = | 1 JMD | 2023-07-13 |
| 1 RON = | 34.3802 JMD | 0.0291 RON = | 1 JMD | 2023-07-12 |
| 1 RON = | 34.2413 JMD | 0.0292 RON = | 1 JMD | 2023-07-11 |
| 1 RON = | 34.0453 JMD | 0.0294 RON = | 1 JMD | 2023-07-10 |
| 1 RON = | 34.0533 JMD | 0.0294 RON = | 1 JMD | 2023-07-09 |
| 1 RON = | 34.0533 JMD | 0.0294 RON = | 1 JMD | 2023-07-08 |
| 1 RON = | 33.9166 JMD | 0.0295 RON = | 1 JMD | 2023-07-07 |
| 1 RON = | 33.8416 JMD | 0.0295 RON = | 1 JMD | 2023-07-06 |
| 1 RON = | 34.0482 JMD | 0.0294 RON = | 1 JMD | 2023-07-05 |
| 1 RON = | 33.8363 JMD | 0.0296 RON = | 1 JMD | 2023-07-04 |
| 1 RON = | 33.7591 JMD | 0.0296 RON = | 1 JMD | 2023-07-03 |
| 1 RON = | 33.9297 JMD | 0.0295 RON = | 1 JMD | 2023-07-02 |
| 1 RON = | 33.9297 JMD | 0.0295 RON = | 1 JMD | 2023-07-01 |
| 1 RON = | 33.9065 JMD | 0.0295 RON = | 1 JMD | 2023-06-30 |
| 1 RON = | 34.05 JMD | 0.0294 RON = | 1 JMD | 2023-06-29 |
| 1 RON = | 33.9977 JMD | 0.0294 RON = | 1 JMD | 2023-06-28 |
| 1 RON = | 33.9853 JMD | 0.0294 RON = | 1 JMD | 2023-06-27 |
| 1 RON = | 33.8295 JMD | 0.0296 RON = | 1 JMD | 2023-06-26 |
| 1 RON = | 33.7126 JMD | 0.0297 RON = | 1 JMD | 2023-06-25 |
| 1 RON = | 33.9902 JMD | 0.0294 RON = | 1 JMD | 2023-06-23 |
| 1 RON = | 33.9366 JMD | 0.0295 RON = | 1 JMD | 2023-06-22 |
| 1 RON = | 34.1352 JMD | 0.0293 RON = | 1 JMD | 2023-06-21 |
| 1 RON = | 33.9996 JMD | 0.0294 RON = | 1 JMD | 2023-06-20 |
| 1 RON = | 33.9897 JMD | 0.0294 RON = | 1 JMD | 2023-06-19 |
| 1 RON = | 33.9896 JMD | 0.0294 RON = | 1 JMD | 2023-06-18 |
| 1 RON = | 34.0343 JMD | 0.0294 RON = | 1 JMD | 2023-06-17 |
| 1 RON = | 33.7752 JMD | 0.0296 RON = | 1 JMD | 2023-06-16 |
| 1 RON = | 33.6995 JMD | 0.0297 RON = | 1 JMD | 2023-06-15 |
| 1 RON = | 33.6837 JMD | 0.0297 RON = | 1 JMD | 2023-06-14 |
| 1 RON = | 33.7211 JMD | 0.0297 RON = | 1 JMD | 2023-06-13 |
| 1 RON = | 33.747 JMD | 0.0296 RON = | 1 JMD | 2023-06-12 |
| 1 RON = | 33.5712 JMD | 0.0298 RON = | 1 JMD | 2023-06-11 |
| 1 RON = | 33.5712 JMD | 0.0298 RON = | 1 JMD | 2023-06-10 |
| 1 RON = | 33.4861 JMD | 0.0299 RON = | 1 JMD | 2023-06-09 |
| 1 RON = | 33.6023 JMD | 0.0298 RON = | 1 JMD | 2023-06-08 |
| 1 RON = | 33.4255 JMD | 0.0299 RON = | 1 JMD | 2023-06-07 |
| 1 RON = | 33.2816 JMD | 0.03 RON = | 1 JMD | 2023-06-06 |
| 1 RON = | 33.5283 JMD | 0.0298 RON = | 1 JMD | 2023-06-05 |
| 1 RON = | 33.4831 JMD | 0.0299 RON = | 1 JMD | 2023-06-04 |
| 1 RON = | 33.3612 JMD | 0.03 RON = | 1 JMD | 2023-06-03 |
| 1 RON = | 33.3743 JMD | 0.03 RON = | 1 JMD | 2023-06-02 |
| 1 RON = | 33.289 JMD | 0.03 RON = | 1 JMD | 2023-06-01 |
| 1 RON = | 33.0559 JMD | 0.0303 RON = | 1 JMD | 2023-05-31 |
| 1 RON = | 33.2971 JMD | 0.03 RON = | 1 JMD | 2023-05-30 |
| 1 RON = | 33.5748 JMD | 0.0298 RON = | 1 JMD | 2023-05-29 |
| 1 RON = | 33.5306 JMD | 0.0298 RON = | 1 JMD | 2023-05-28 |
| 1 RON = | 33.5306 JMD | 0.0298 RON = | 1 JMD | 2023-05-27 |
| 1 RON = | 33.375 JMD | 0.03 RON = | 1 JMD | 2023-05-26 |
| 1 RON = | 33.3296 JMD | 0.03 RON = | 1 JMD | 2023-05-25 |
| 1 RON = | 33.3596 JMD | 0.03 RON = | 1 JMD | 2023-05-24 |
| 1 RON = | 33.5658 JMD | 0.0298 RON = | 1 JMD | 2023-05-23 |
| 1 RON = | 33.4842 JMD | 0.0299 RON = | 1 JMD | 2023-05-22 |
| 1 RON = | 33.4461 JMD | 0.0299 RON = | 1 JMD | 2023-05-21 |
| 1 RON = | 33.5229 JMD | 0.0298 RON = | 1 JMD | 2023-05-20 |
| 1 RON = | 33.4722 JMD | 0.0299 RON = | 1 JMD | 2023-05-19 |
| 1 RON = | 33.7962 JMD | 0.0296 RON = | 1 JMD | 2023-05-18 |
| 1 RON = | 33.9725 JMD | 0.0294 RON = | 1 JMD | 2023-05-17 |
| 1 RON = | 34.0519 JMD | 0.0294 RON = | 1 JMD | 2023-05-16 |
| 1 RON = | 33.9671 JMD | 0.0294 RON = | 1 JMD | 2023-05-15 |
| 1 RON = | 33.9477 JMD | 0.0295 RON = | 1 JMD | 2023-05-14 |
| 1 RON = | 34.0824 JMD | 0.0293 RON = | 1 JMD | 2023-05-13 |
| 1 RON = | 34.1906 JMD | 0.0292 RON = | 1 JMD | 2023-05-12 |
| 1 RON = | 34.4454 JMD | 0.029 RON = | 1 JMD | 2023-05-11 |
| 1 RON = | 34.2973 JMD | 0.0292 RON = | 1 JMD | 2023-05-10 |
| 1 RON = | 34.3162 JMD | 0.0291 RON = | 1 JMD | 2023-05-09 |
| 1 RON = | 34.4341 JMD | 0.029 RON = | 1 JMD | 2023-05-08 |
| 1 RON = | 34.4303 JMD | 0.029 RON = | 1 JMD | 2023-05-07 |
| 1 RON = | 34.4303 JMD | 0.029 RON = | 1 JMD | 2023-05-06 |
| 1 RON = | 34.3032 JMD | 0.0292 RON = | 1 JMD | 2023-05-05 |
| 1 RON = | 34.3479 JMD | 0.0291 RON = | 1 JMD | 2023-05-04 |
| 1 RON = | 34.1295 JMD | 0.0293 RON = | 1 JMD | 2023-05-03 |
| 1 RON = | 34.0282 JMD | 0.0294 RON = | 1 JMD | 2023-05-02 |
| 1 RON = | 33.7674 JMD | 0.0296 RON = | 1 JMD | 2023-05-01 |
| 1 RON = | 33.775 JMD | 0.0296 RON = | 1 JMD | 2023-04-30 |
| 1 RON = | 34.2231 JMD | 0.0292 RON = | 1 JMD | 2023-04-29 |
| 1 RON = | 34.2055 JMD | 0.0292 RON = | 1 JMD | 2023-04-28 |
| 1 RON = | 34.3364 JMD | 0.0291 RON = | 1 JMD | 2023-04-27 |