Last Year History for RON/INR
RON |
INR |
RON |
INR |
Date |
1 RON = |
17.9821 INR |
0.0556 RON = |
1 INR |
2024-04-26 |
1 RON = |
17.961 INR |
0.0557 RON = |
1 INR |
2024-04-25 |
1 RON = |
17.8912 INR |
0.0559 RON = |
1 INR |
2024-04-24 |
1 RON = |
17.8502 INR |
0.056 RON = |
1 INR |
2024-04-23 |
1 RON = |
17.8462 INR |
0.056 RON = |
1 INR |
2024-04-22 |
1 RON = |
17.8546 INR |
0.056 RON = |
1 INR |
2024-04-21 |
1 RON = |
17.8546 INR |
0.056 RON = |
1 INR |
2024-04-20 |
1 RON = |
17.8791 INR |
0.0559 RON = |
1 INR |
2024-04-19 |
1 RON = |
17.9189 INR |
0.0558 RON = |
1 INR |
2024-04-18 |
1 RON = |
17.8886 INR |
0.0559 RON = |
1 INR |
2024-04-17 |
1 RON = |
17.8455 INR |
0.056 RON = |
1 INR |
2024-04-16 |
1 RON = |
17.8745 INR |
0.0559 RON = |
1 INR |
2024-04-15 |
1 RON = |
17.8913 INR |
0.0559 RON = |
1 INR |
2024-04-14 |
1 RON = |
17.8913 INR |
0.0559 RON = |
1 INR |
2024-04-13 |
1 RON = |
17.892 INR |
0.0559 RON = |
1 INR |
2024-04-12 |
1 RON = |
18.0026 INR |
0.0555 RON = |
1 INR |
2024-04-11 |
1 RON = |
18.1861 INR |
0.055 RON = |
1 INR |
2024-04-10 |
1 RON = |
18.2032 INR |
0.0549 RON = |
1 INR |
2024-04-09 |
1 RON = |
18.1595 INR |
0.0551 RON = |
1 INR |
2024-04-08 |
1 RON = |
18.1697 INR |
0.055 RON = |
1 INR |
2024-04-07 |
1 RON = |
18.1697 INR |
0.055 RON = |
1 INR |
2024-04-06 |
1 RON = |
18.1738 INR |
0.055 RON = |
1 INR |
2024-04-05 |
1 RON = |
18.2269 INR |
0.0549 RON = |
1 INR |
2024-04-04 |
1 RON = |
18.0818 INR |
0.0553 RON = |
1 INR |
2024-04-03 |
1 RON = |
18.0203 INR |
0.0555 RON = |
1 INR |
2024-04-02 |
1 RON = |
18.095 INR |
0.0553 RON = |
1 INR |
2024-04-01 |
1 RON = |
18.102 INR |
0.0552 RON = |
1 INR |
2024-03-31 |
1 RON = |
18.102 INR |
0.0552 RON = |
1 INR |
2024-03-30 |
1 RON = |
18.0826 INR |
0.0553 RON = |
1 INR |
2024-03-29 |
1 RON = |
18.073 INR |
0.0553 RON = |
1 INR |
2024-03-28 |
1 RON = |
18.1576 INR |
0.0551 RON = |
1 INR |
2024-03-27 |
1 RON = |
18.187 INR |
0.055 RON = |
1 INR |
2024-03-26 |
1 RON = |
18.1597 INR |
0.0551 RON = |
1 INR |
2024-03-25 |
1 RON = |
18.1722 INR |
0.055 RON = |
1 INR |
2024-03-24 |
1 RON = |
18.1722 INR |
0.055 RON = |
1 INR |
2024-03-23 |
1 RON = |
18.1455 INR |
0.0551 RON = |
1 INR |
2024-03-22 |
1 RON = |
18.2419 INR |
0.0548 RON = |
1 INR |
2024-03-21 |
1 RON = |
18.1244 INR |
0.0552 RON = |
1 INR |
2024-03-20 |
1 RON = |
18.0924 INR |
0.0553 RON = |
1 INR |
2024-03-19 |
1 RON = |
18.1803 INR |
0.055 RON = |
1 INR |
2024-03-18 |
1 RON = |
18.1552 INR |
0.0551 RON = |
1 INR |
2024-03-17 |
1 RON = |
18.1552 INR |
0.0551 RON = |
1 INR |
2024-03-16 |
1 RON = |
18.1713 INR |
0.055 RON = |
1 INR |
2024-03-15 |
1 RON = |
18.2288 INR |
0.0549 RON = |
1 INR |
2024-03-14 |
1 RON = |
18.222 INR |
0.0549 RON = |
1 INR |
2024-03-13 |
1 RON = |
18.2188 INR |
0.0549 RON = |
1 INR |
2024-03-12 |
1 RON = |
18.2212 INR |
0.0549 RON = |
1 INR |
2024-03-11 |
1 RON = |
18.2259 INR |
0.0549 RON = |
1 INR |
2024-03-10 |
1 RON = |
18.2259 INR |
0.0549 RON = |
1 INR |
2024-03-09 |
1 RON = |
18.2041 INR |
0.0549 RON = |
1 INR |
2024-03-08 |
1 RON = |
18.1243 INR |
0.0552 RON = |
1 INR |
2024-03-07 |
1 RON = |
18.1256 INR |
0.0552 RON = |
1 INR |
2024-03-06 |
1 RON = |
18.0917 INR |
0.0553 RON = |
1 INR |
2024-03-05 |
1 RON = |
18.1038 INR |
0.0552 RON = |
1 INR |
2024-03-04 |
1 RON = |
18.0726 INR |
0.0553 RON = |
1 INR |
2024-03-03 |
1 RON = |
18.0726 INR |
0.0553 RON = |
1 INR |
2024-03-02 |
1 RON = |
18.0278 INR |
0.0555 RON = |
1 INR |
2024-03-01 |
1 RON = |
18.086 INR |
0.0553 RON = |
1 INR |
2024-02-29 |
1 RON = |
18.0438 INR |
0.0554 RON = |
1 INR |
2024-02-28 |
1 RON = |
18.1028 INR |
0.0552 RON = |
1 INR |
2024-02-27 |
1 RON = |
18.0782 INR |
0.0553 RON = |
1 INR |
2024-02-26 |
1 RON = |
18.0261 INR |
0.0555 RON = |
1 INR |
2024-02-25 |
1 RON = |
18.0261 INR |
0.0555 RON = |
1 INR |
2024-02-24 |
1 RON = |
18.0418 INR |
0.0554 RON = |
1 INR |
2024-02-23 |
1 RON = |
18.0702 INR |
0.0553 RON = |
1 INR |
2024-02-22 |
1 RON = |
18.0083 INR |
0.0555 RON = |
1 INR |
2024-02-21 |
1 RON = |
18.006 INR |
0.0555 RON = |
1 INR |
2024-02-20 |
1 RON = |
17.9722 INR |
0.0556 RON = |
1 INR |
2024-02-19 |
1 RON = |
17.9394 INR |
0.0557 RON = |
1 INR |
2024-02-18 |
1 RON = |
17.9394 INR |
0.0557 RON = |
1 INR |
2024-02-17 |
1 RON = |
17.9615 INR |
0.0557 RON = |
1 INR |
2024-02-16 |
1 RON = |
17.9137 INR |
0.0558 RON = |
1 INR |
2024-02-15 |
1 RON = |
17.862 INR |
0.056 RON = |
1 INR |
2024-02-14 |
1 RON = |
17.966 INR |
0.0557 RON = |
1 INR |
2024-02-13 |
1 RON = |
17.9776 INR |
0.0556 RON = |
1 INR |
2024-02-12 |
1 RON = |
17.9911 INR |
0.0556 RON = |
1 INR |
2024-02-11 |
1 RON = |
17.9911 INR |
0.0556 RON = |
1 INR |
2024-02-10 |
1 RON = |
17.9623 INR |
0.0557 RON = |
1 INR |
2024-02-09 |
1 RON = |
17.9614 INR |
0.0557 RON = |
1 INR |
2024-02-08 |
1 RON = |
17.9476 INR |
0.0557 RON = |
1 INR |
2024-02-07 |
1 RON = |
17.9082 INR |
0.0558 RON = |
1 INR |
2024-02-06 |
1 RON = |
17.9482 INR |
0.0557 RON = |
1 INR |
2024-02-05 |
1 RON = |
18.0156 INR |
0.0555 RON = |
1 INR |
2024-02-04 |
1 RON = |
18.0156 INR |
0.0555 RON = |
1 INR |
2024-02-03 |
1 RON = |
18.1473 INR |
0.0551 RON = |
1 INR |
2024-02-02 |
1 RON = |
18.0028 INR |
0.0555 RON = |
1 INR |
2024-02-01 |
1 RON = |
18.067 INR |
0.0553 RON = |
1 INR |
2024-01-31 |
1 RON = |
18.1013 INR |
0.0552 RON = |
1 INR |
2024-01-30 |
1 RON = |
18.0767 INR |
0.0553 RON = |
1 INR |
2024-01-29 |
1 RON = |
18.1259 INR |
0.0552 RON = |
1 INR |
2024-01-28 |
1 RON = |
18.1259 INR |
0.0552 RON = |
1 INR |
2024-01-27 |
1 RON = |
18.1476 INR |
0.0551 RON = |
1 INR |
2024-01-26 |
1 RON = |
18.1929 INR |
0.055 RON = |
1 INR |
2024-01-25 |
1 RON = |
18.1995 INR |
0.0549 RON = |
1 INR |
2024-01-24 |
1 RON = |
18.1505 INR |
0.0551 RON = |
1 INR |
2024-01-23 |
1 RON = |
18.1801 INR |
0.055 RON = |
1 INR |
2024-01-22 |
1 RON = |
18.1878 INR |
0.055 RON = |
1 INR |
2024-01-21 |
1 RON = |
18.1878 INR |
0.055 RON = |
1 INR |
2024-01-20 |
1 RON = |
18.1766 INR |
0.055 RON = |
1 INR |
2024-01-19 |
1 RON = |
18.2045 INR |
0.0549 RON = |
1 INR |
2024-01-18 |
1 RON = |
18.1618 INR |
0.0551 RON = |
1 INR |
2024-01-17 |
1 RON = |
18.1548 INR |
0.0551 RON = |
1 INR |
2024-01-16 |
1 RON = |
18.2257 INR |
0.0549 RON = |
1 INR |
2024-01-15 |
1 RON = |
18.2615 INR |
0.0548 RON = |
1 INR |
2024-01-14 |
1 RON = |
18.2615 INR |
0.0548 RON = |
1 INR |
2024-01-13 |
1 RON = |
18.2838 INR |
0.0547 RON = |
1 INR |
2024-01-12 |
1 RON = |
18.316 INR |
0.0546 RON = |
1 INR |
2024-01-11 |
1 RON = |
18.3174 INR |
0.0546 RON = |
1 INR |
2024-01-10 |
1 RON = |
18.2784 INR |
0.0547 RON = |
1 INR |
2024-01-09 |
1 RON = |
18.2856 INR |
0.0547 RON = |
1 INR |
2024-01-08 |
1 RON = |
18.3047 INR |
0.0546 RON = |
1 INR |
2024-01-07 |
1 RON = |
18.3047 INR |
0.0546 RON = |
1 INR |
2024-01-06 |
1 RON = |
18.257 INR |
0.0548 RON = |
1 INR |
2024-01-05 |
1 RON = |
18.3534 INR |
0.0545 RON = |
1 INR |
2024-01-04 |
1 RON = |
18.312 INR |
0.0546 RON = |
1 INR |
2024-01-03 |
1 RON = |
18.4475 INR |
0.0542 RON = |
1 INR |
2024-01-02 |
1 RON = |
18.4678 INR |
0.0541 RON = |
1 INR |
2024-01-01 |
1 RON = |
18.4726 INR |
0.0541 RON = |
1 INR |
2023-12-31 |
1 RON = |
18.4726 INR |
0.0541 RON = |
1 INR |
2023-12-30 |
1 RON = |
18.4926 INR |
0.0541 RON = |
1 INR |
2023-12-29 |
1 RON = |
18.628 INR |
0.0537 RON = |
1 INR |
2023-12-28 |
1 RON = |
18.5042 INR |
0.054 RON = |
1 INR |
2023-12-27 |
1 RON = |
18.4368 INR |
0.0542 RON = |
1 INR |
2023-12-26 |
1 RON = |
18.4254 INR |
0.0543 RON = |
1 INR |
2023-12-25 |
1 RON = |
18.4253 INR |
0.0543 RON = |
1 INR |
2023-12-24 |
1 RON = |
18.4614 INR |
0.0542 RON = |
1 INR |
2023-12-23 |
1 RON = |
18.4575 INR |
0.0542 RON = |
1 INR |
2023-12-22 |
1 RON = |
18.3248 INR |
0.0546 RON = |
1 INR |
2023-12-21 |
1 RON = |
18.3186 INR |
0.0546 RON = |
1 INR |
2023-12-20 |
1 RON = |
18.3045 INR |
0.0546 RON = |
1 INR |
2023-12-19 |
1 RON = |
18.2222 INR |
0.0549 RON = |
1 INR |
2023-12-18 |
1 RON = |
18.2034 INR |
0.0549 RON = |
1 INR |
2023-12-17 |
1 RON = |
18.2034 INR |
0.0549 RON = |
1 INR |
2023-12-16 |
1 RON = |
18.3779 INR |
0.0544 RON = |
1 INR |
2023-12-15 |
1 RON = |
18.2915 INR |
0.0547 RON = |
1 INR |
2023-12-14 |
1 RON = |
18.0681 INR |
0.0553 RON = |
1 INR |
2023-12-13 |
1 RON = |
18.11 INR |
0.0552 RON = |
1 INR |
2023-12-12 |
1 RON = |
18.0714 INR |
0.0553 RON = |
1 INR |
2023-12-11 |
1 RON = |
18.075 INR |
0.0553 RON = |
1 INR |
2023-12-10 |
1 RON = |
18.075 INR |
0.0553 RON = |
1 INR |
2023-12-09 |
1 RON = |
18.0968 INR |
0.0553 RON = |
1 INR |
2023-12-08 |
1 RON = |
18.0778 INR |
0.0553 RON = |
1 INR |
2023-12-07 |
1 RON = |
18.1063 INR |
0.0552 RON = |
1 INR |
2023-12-06 |
1 RON = |
18.182 INR |
0.055 RON = |
1 INR |
2023-12-05 |
1 RON = |
18.229 INR |
0.0549 RON = |
1 INR |
2023-12-04 |
1 RON = |
18.2857 INR |
0.0547 RON = |
1 INR |
2023-12-03 |
1 RON = |
18.2857 INR |
0.0547 RON = |
1 INR |
2023-12-02 |
1 RON = |
18.2577 INR |
0.0548 RON = |
1 INR |
2023-12-01 |
1 RON = |
18.3986 INR |
0.0544 RON = |
1 INR |
2023-11-30 |
1 RON = |
18.3886 INR |
0.0544 RON = |
1 INR |
2023-11-29 |
1 RON = |
18.3649 INR |
0.0545 RON = |
1 INR |
2023-11-28 |
1 RON = |
18.3797 INR |
0.0544 RON = |
1 INR |
2023-11-27 |
1 RON = |
18.3703 INR |
0.0544 RON = |
1 INR |
2023-11-26 |
1 RON = |
18.3703 INR |
0.0544 RON = |
1 INR |
2023-11-25 |
1 RON = |
18.2981 INR |
0.0547 RON = |
1 INR |
2023-11-24 |
1 RON = |
18.2934 INR |
0.0547 RON = |
1 INR |
2023-11-23 |
1 RON = |
18.2589 INR |
0.0548 RON = |
1 INR |
2023-11-22 |
1 RON = |
18.3531 INR |
0.0545 RON = |
1 INR |
2023-11-21 |
1 RON = |
18.3009 INR |
0.0546 RON = |
1 INR |
2023-11-20 |
1 RON = |
18.2665 INR |
0.0547 RON = |
1 INR |
2023-11-19 |
1 RON = |
18.2665 INR |
0.0547 RON = |
1 INR |
2023-11-18 |
1 RON = |
18.2106 INR |
0.0549 RON = |
1 INR |
2023-11-17 |
1 RON = |
18.1604 INR |
0.0551 RON = |
1 INR |
2023-11-16 |
1 RON = |
18.1497 INR |
0.0551 RON = |
1 INR |
2023-11-15 |
1 RON = |
17.9467 INR |
0.0557 RON = |
1 INR |
2023-11-14 |
1 RON = |
17.9225 INR |
0.0558 RON = |
1 INR |
2023-11-13 |
1 RON = |
17.9095 INR |
0.0558 RON = |
1 INR |
2023-11-12 |
1 RON = |
17.9095 INR |
0.0558 RON = |
1 INR |
2023-11-11 |
1 RON = |
17.9112 INR |
0.0558 RON = |
1 INR |
2023-11-10 |
1 RON = |
17.9453 INR |
0.0557 RON = |
1 INR |
2023-11-09 |
1 RON = |
17.8826 INR |
0.0559 RON = |
1 INR |
2023-11-08 |
1 RON = |
17.8958 INR |
0.0559 RON = |
1 INR |
2023-11-07 |
1 RON = |
17.9925 INR |
0.0556 RON = |
1 INR |
2023-11-06 |
1 RON = |
17.9554 INR |
0.0557 RON = |
1 INR |
2023-11-05 |
1 RON = |
17.9554 INR |
0.0557 RON = |
1 INR |
2023-11-04 |
1 RON = |
17.8349 INR |
0.0561 RON = |
1 INR |
2023-11-03 |
1 RON = |
17.7918 INR |
0.0562 RON = |
1 INR |
2023-11-02 |
1 RON = |
17.6816 INR |
0.0566 RON = |
1 INR |
2023-11-01 |
1 RON = |
17.8171 INR |
0.0561 RON = |
1 INR |
2023-10-31 |
1 RON = |
17.7498 INR |
0.0563 RON = |
1 INR |
2023-10-30 |
1 RON = |
17.7512 INR |
0.0563 RON = |
1 INR |
2023-10-29 |
1 RON = |
17.7512 INR |
0.0563 RON = |
1 INR |
2023-10-28 |
1 RON = |
17.7003 INR |
0.0565 RON = |
1 INR |
2023-10-27 |
1 RON = |
17.6805 INR |
0.0566 RON = |
1 INR |
2023-10-26 |
1 RON = |
17.6967 INR |
0.0565 RON = |
1 INR |
2023-10-25 |
1 RON = |
17.7888 INR |
0.0562 RON = |
1 INR |
2023-10-24 |
1 RON = |
17.7142 INR |
0.0565 RON = |
1 INR |
2023-10-23 |
1 RON = |
17.7255 INR |
0.0564 RON = |
1 INR |
2023-10-22 |
1 RON = |
17.7255 INR |
0.0564 RON = |
1 INR |
2023-10-21 |
1 RON = |
17.7126 INR |
0.0565 RON = |
1 INR |
2023-10-20 |
1 RON = |
17.6586 INR |
0.0566 RON = |
1 INR |
2023-10-19 |
1 RON = |
17.7414 INR |
0.0564 RON = |
1 INR |
2023-10-18 |
1 RON = |
17.6747 INR |
0.0566 RON = |
1 INR |
2023-10-17 |
1 RON = |
17.6576 INR |
0.0566 RON = |
1 INR |
2023-10-16 |
1 RON = |
17.6268 INR |
0.0567 RON = |
1 INR |
2023-10-15 |
1 RON = |
17.6268 INR |
0.0567 RON = |
1 INR |
2023-10-14 |
1 RON = |
17.6519 INR |
0.0567 RON = |
1 INR |
2023-10-13 |
1 RON = |
17.7883 INR |
0.0562 RON = |
1 INR |
2023-10-12 |
1 RON = |
17.7749 INR |
0.0563 RON = |
1 INR |
2023-10-11 |
1 RON = |
17.7742 INR |
0.0563 RON = |
1 INR |
2023-10-10 |
1 RON = |
17.6427 INR |
0.0567 RON = |
1 INR |
2023-10-09 |
1 RON = |
17.7365 INR |
0.0564 RON = |
1 INR |
2023-10-08 |
1 RON = |
17.7365 INR |
0.0564 RON = |
1 INR |
2023-10-07 |
1 RON = |
17.6937 INR |
0.0565 RON = |
1 INR |
2023-10-06 |
1 RON = |
17.5961 INR |
0.0568 RON = |
1 INR |
2023-10-05 |
1 RON = |
17.5606 INR |
0.0569 RON = |
1 INR |
2023-10-04 |
1 RON = |
17.5463 INR |
0.057 RON = |
1 INR |
2023-10-03 |
1 RON = |
17.6031 INR |
0.0568 RON = |
1 INR |
2023-10-02 |
1 RON = |
17.646 INR |
0.0567 RON = |
1 INR |
2023-10-01 |
1 RON = |
17.6763 INR |
0.0566 RON = |
1 INR |
2023-09-30 |
1 RON = |
17.7443 INR |
0.0564 RON = |
1 INR |
2023-09-29 |
1 RON = |
17.6367 INR |
0.0567 RON = |
1 INR |
2023-09-28 |
1 RON = |
17.6785 INR |
0.0566 RON = |
1 INR |
2023-09-27 |
1 RON = |
17.7225 INR |
0.0564 RON = |
1 INR |
2023-09-26 |
1 RON = |
17.7827 INR |
0.0562 RON = |
1 INR |
2023-09-25 |
1 RON = |
17.8115 INR |
0.0561 RON = |
1 INR |
2023-09-24 |
1 RON = |
17.8115 INR |
0.0561 RON = |
1 INR |
2023-09-23 |
1 RON = |
17.688 INR |
0.0565 RON = |
1 INR |
2023-09-22 |
1 RON = |
17.8241 INR |
0.0561 RON = |
1 INR |
2023-09-21 |
1 RON = |
17.9205 INR |
0.0558 RON = |
1 INR |
2023-09-20 |
1 RON = |
17.9003 INR |
0.0559 RON = |
1 INR |
2023-09-19 |
1 RON = |
17.8553 INR |
0.056 RON = |
1 INR |
2023-09-18 |
1 RON = |
17.8198 INR |
0.0561 RON = |
1 INR |
2023-09-17 |
1 RON = |
17.8198 INR |
0.0561 RON = |
1 INR |
2023-09-16 |
1 RON = |
17.8244 INR |
0.0561 RON = |
1 INR |
2023-09-15 |
1 RON = |
17.9087 INR |
0.0558 RON = |
1 INR |
2023-09-14 |
1 RON = |
17.8903 INR |
0.0559 RON = |
1 INR |
2023-09-13 |
1 RON = |
17.8884 INR |
0.0559 RON = |
1 INR |
2023-09-12 |
1 RON = |
17.9264 INR |
0.0558 RON = |
1 INR |
2023-09-11 |
1 RON = |
17.9224 INR |
0.0558 RON = |
1 INR |
2023-09-10 |
1 RON = |
17.9224 INR |
0.0558 RON = |
1 INR |
2023-09-09 |
1 RON = |
17.9235 INR |
0.0558 RON = |
1 INR |
2023-09-08 |
1 RON = |
17.9614 INR |
0.0557 RON = |
1 INR |
2023-09-07 |
1 RON = |
17.9713 INR |
0.0556 RON = |
1 INR |
2023-09-06 |
1 RON = |
17.9637 INR |
0.0557 RON = |
1 INR |
2023-09-05 |
1 RON = |
18.0408 INR |
0.0554 RON = |
1 INR |
2023-09-04 |
1 RON = |
18.0264 INR |
0.0555 RON = |
1 INR |
2023-09-03 |
1 RON = |
18.0264 INR |
0.0555 RON = |
1 INR |
2023-09-02 |
1 RON = |
18.1159 INR |
0.0552 RON = |
1 INR |
2023-09-01 |
1 RON = |
18.1797 INR |
0.055 RON = |
1 INR |
2023-08-31 |
1 RON = |
18.1927 INR |
0.055 RON = |
1 INR |
2023-08-30 |
1 RON = |
18.0856 INR |
0.0553 RON = |
1 INR |
2023-08-29 |
1 RON = |
18.081 INR |
0.0553 RON = |
1 INR |
2023-08-28 |
1 RON = |
18.0611 INR |
0.0554 RON = |
1 INR |
2023-08-27 |
1 RON = |
18.0611 INR |
0.0554 RON = |
1 INR |
2023-08-26 |
1 RON = |
18.04 INR |
0.0554 RON = |
1 INR |
2023-08-25 |
1 RON = |
18.152 INR |
0.0551 RON = |
1 INR |
2023-08-24 |
1 RON = |
18.1732 INR |
0.055 RON = |
1 INR |
2023-08-23 |
1 RON = |
18.3863 INR |
0.0544 RON = |
1 INR |
2023-08-22 |
1 RON = |
18.3504 INR |
0.0545 RON = |
1 INR |
2023-08-21 |
1 RON = |
18.2807 INR |
0.0547 RON = |
1 INR |
2023-08-20 |
1 RON = |
18.2807 INR |
0.0547 RON = |
1 INR |
2023-08-19 |
1 RON = |
18.2564 INR |
0.0548 RON = |
1 INR |
2023-08-18 |
1 RON = |
18.3308 INR |
0.0546 RON = |
1 INR |
2023-08-17 |
1 RON = |
18.502 INR |
0.054 RON = |
1 INR |
2023-08-16 |
1 RON = |
18.438 INR |
0.0542 RON = |
1 INR |
2023-08-15 |
1 RON = |
18.3864 INR |
0.0544 RON = |
1 INR |
2023-08-14 |
1 RON = |
18.3856 INR |
0.0544 RON = |
1 INR |
2023-08-13 |
1 RON = |
18.3856 INR |
0.0544 RON = |
1 INR |
2023-08-12 |
1 RON = |
18.397 INR |
0.0544 RON = |
1 INR |
2023-08-11 |
1 RON = |
18.4696 INR |
0.0541 RON = |
1 INR |
2023-08-10 |
1 RON = |
18.3876 INR |
0.0544 RON = |
1 INR |
2023-08-09 |
1 RON = |
18.3473 INR |
0.0545 RON = |
1 INR |
2023-08-08 |
1 RON = |
18.3803 INR |
0.0544 RON = |
1 INR |
2023-08-07 |
1 RON = |
18.4044 INR |
0.0543 RON = |
1 INR |
2023-08-06 |
1 RON = |
18.4044 INR |
0.0543 RON = |
1 INR |
2023-08-05 |
1 RON = |
18.2866 INR |
0.0547 RON = |
1 INR |
2023-08-04 |
1 RON = |
18.316 INR |
0.0546 RON = |
1 INR |
2023-08-03 |
1 RON = |
18.3273 INR |
0.0546 RON = |
1 INR |
2023-08-02 |
1 RON = |
18.3027 INR |
0.0546 RON = |
1 INR |
2023-08-01 |
1 RON = |
18.3824 INR |
0.0544 RON = |
1 INR |
2023-07-31 |
1 RON = |
18.3737 INR |
0.0544 RON = |
1 INR |
2023-07-30 |
1 RON = |
18.3737 INR |
0.0544 RON = |
1 INR |
2023-07-29 |
1 RON = |
18.2877 INR |
0.0547 RON = |
1 INR |
2023-07-28 |
1 RON = |
18.5272 INR |
0.054 RON = |
1 INR |
2023-07-27 |
1 RON = |
18.391 INR |
0.0544 RON = |
1 INR |
2023-07-26 |
1 RON = |
18.3681 INR |
0.0544 RON = |
1 INR |
2023-07-25 |
1 RON = |
18.4585 INR |
0.0542 RON = |
1 INR |
2023-07-24 |
1 RON = |
18.4759 INR |
0.0541 RON = |
1 INR |
2023-07-23 |
1 RON = |
18.4759 INR |
0.0541 RON = |
1 INR |
2023-07-22 |
1 RON = |
18.4993 INR |
0.0541 RON = |
1 INR |
2023-07-21 |
1 RON = |
18.6252 INR |
0.0537 RON = |
1 INR |
2023-07-20 |
1 RON = |
18.6324 INR |
0.0537 RON = |
1 INR |
2023-07-19 |
1 RON = |
18.6865 INR |
0.0535 RON = |
1 INR |
2023-07-18 |
1 RON = |
18.6989 INR |
0.0535 RON = |
1 INR |
2023-07-17 |
1 RON = |
18.6718 INR |
0.0536 RON = |
1 INR |
2023-07-16 |
1 RON = |
18.6772 INR |
0.0535 RON = |
1 INR |
2023-07-15 |
1 RON = |
18.6323 INR |
0.0537 RON = |
1 INR |
2023-07-14 |
1 RON = |
18.5452 INR |
0.0539 RON = |
1 INR |
2023-07-13 |
1 RON = |
18.3536 INR |
0.0545 RON = |
1 INR |
2023-07-12 |
1 RON = |
18.3546 INR |
0.0545 RON = |
1 INR |
2023-07-11 |
1 RON = |
18.2935 INR |
0.0547 RON = |
1 INR |
2023-07-10 |
1 RON = |
18.3175 INR |
0.0546 RON = |
1 INR |
2023-07-09 |
1 RON = |
18.326 INR |
0.0546 RON = |
1 INR |
2023-07-08 |
1 RON = |
18.1626 INR |
0.0551 RON = |
1 INR |
2023-07-07 |
1 RON = |
18.0726 INR |
0.0553 RON = |
1 INR |
2023-07-06 |
1 RON = |
18.0732 INR |
0.0553 RON = |
1 INR |
2023-07-05 |
1 RON = |
18.0437 INR |
0.0554 RON = |
1 INR |
2023-07-04 |
1 RON = |
18.0634 INR |
0.0554 RON = |
1 INR |
2023-07-03 |
1 RON = |
18.0628 INR |
0.0554 RON = |
1 INR |
2023-07-02 |
1 RON = |
18.0628 INR |
0.0554 RON = |
1 INR |
2023-07-01 |
1 RON = |
17.9446 INR |
0.0557 RON = |
1 INR |
2023-06-30 |
1 RON = |
18.0402 INR |
0.0554 RON = |
1 INR |
2023-06-29 |
1 RON = |
18.1075 INR |
0.0552 RON = |
1 INR |
2023-06-28 |
1 RON = |
18.075 INR |
0.0553 RON = |
1 INR |
2023-06-27 |
1 RON = |
18.0283 INR |
0.0555 RON = |
1 INR |
2023-06-26 |
1 RON = |
18.0212 INR |
0.0555 RON = |
1 INR |
2023-06-25 |
1 RON = |
17.9633 INR |
0.0557 RON = |
1 INR |
2023-06-23 |
1 RON = |
18.1614 INR |
0.0551 RON = |
1 INR |
2023-06-22 |
1 RON = |
18.0349 INR |
0.0554 RON = |
1 INR |
2023-06-21 |
1 RON = |
18.0451 INR |
0.0554 RON = |
1 INR |
2023-06-20 |
1 RON = |
18.0204 INR |
0.0555 RON = |
1 INR |
2023-06-19 |
1 RON = |
18.0681 INR |
0.0553 RON = |
1 INR |
2023-06-18 |
1 RON = |
18.0737 INR |
0.0553 RON = |
1 INR |
2023-06-17 |
1 RON = |
18.088 INR |
0.0553 RON = |
1 INR |
2023-06-16 |
1 RON = |
17.9487 INR |
0.0557 RON = |
1 INR |
2023-06-15 |
1 RON = |
17.9272 INR |
0.0558 RON = |
1 INR |
2023-06-14 |
1 RON = |
17.9452 INR |
0.0557 RON = |
1 INR |
2023-06-13 |
1 RON = |
17.948 INR |
0.0557 RON = |
1 INR |
2023-06-12 |
1 RON = |
17.8798 INR |
0.0559 RON = |
1 INR |
2023-06-11 |
1 RON = |
17.8754 INR |
0.0559 RON = |
1 INR |
2023-06-10 |
1 RON = |
17.9094 INR |
0.0558 RON = |
1 INR |
2023-06-09 |
1 RON = |
17.8944 INR |
0.0559 RON = |
1 INR |
2023-06-08 |
1 RON = |
17.8066 INR |
0.0562 RON = |
1 INR |
2023-06-07 |
1 RON = |
17.7777 INR |
0.0563 RON = |
1 INR |
2023-06-06 |
1 RON = |
17.7458 INR |
0.0564 RON = |
1 INR |
2023-06-05 |
1 RON = |
17.772 INR |
0.0563 RON = |
1 INR |
2023-06-04 |
1 RON = |
17.7735 INR |
0.0563 RON = |
1 INR |
2023-06-03 |
1 RON = |
17.8614 INR |
0.056 RON = |
1 INR |
2023-06-02 |
1 RON = |
17.8255 INR |
0.0561 RON = |
1 INR |
2023-06-01 |
1 RON = |
17.7604 INR |
0.0563 RON = |
1 INR |
2023-05-31 |
1 RON = |
17.8235 INR |
0.0561 RON = |
1 INR |
2023-05-30 |
1 RON = |
17.8525 INR |
0.056 RON = |
1 INR |
2023-05-29 |
1 RON = |
17.8619 INR |
0.056 RON = |
1 INR |
2023-05-28 |
1 RON = |
17.8619 INR |
0.056 RON = |
1 INR |
2023-05-27 |
1 RON = |
17.918 INR |
0.0558 RON = |
1 INR |
2023-05-26 |
1 RON = |
17.9256 INR |
0.0558 RON = |
1 INR |
2023-05-25 |
1 RON = |
17.9411 INR |
0.0557 RON = |
1 INR |
2023-05-24 |
1 RON = |
18.0103 INR |
0.0555 RON = |
1 INR |
2023-05-23 |
1 RON = |
18.0197 INR |
0.0555 RON = |
1 INR |
2023-05-22 |
1 RON = |
17.9993 INR |
0.0556 RON = |
1 INR |
2023-05-21 |
1 RON = |
17.9762 INR |
0.0556 RON = |
1 INR |
2023-05-20 |
1 RON = |
17.9149 INR |
0.0558 RON = |
1 INR |
2023-05-19 |
1 RON = |
18.0091 INR |
0.0555 RON = |
1 INR |
2023-05-18 |
1 RON = |
18.0668 INR |
0.0554 RON = |
1 INR |
2023-05-17 |
1 RON = |
18.1073 INR |
0.0552 RON = |
1 INR |
2023-05-16 |
1 RON = |
18.1015 INR |
0.0552 RON = |
1 INR |
2023-05-15 |
1 RON = |
18.0911 INR |
0.0553 RON = |
1 INR |
2023-05-14 |
1 RON = |
18.1034 INR |
0.0552 RON = |
1 INR |
2023-05-13 |
1 RON = |
18.1762 INR |
0.055 RON = |
1 INR |
2023-05-12 |
1 RON = |
18.2694 INR |
0.0547 RON = |
1 INR |
2023-05-11 |
1 RON = |
18.2956 INR |
0.0547 RON = |
1 INR |
2023-05-10 |
1 RON = |
18.2679 INR |
0.0547 RON = |
1 INR |
2023-05-09 |
1 RON = |
18.2772 INR |
0.0547 RON = |
1 INR |
2023-05-08 |
1 RON = |
18.2751 INR |
0.0547 RON = |
1 INR |
2023-05-07 |
1 RON = |
18.2751 INR |
0.0547 RON = |
1 INR |
2023-05-06 |
1 RON = |
18.2774 INR |
0.0547 RON = |
1 INR |
2023-05-05 |
1 RON = |
18.3673 INR |
0.0544 RON = |
1 INR |
2023-05-04 |
1 RON = |
18.2579 INR |
0.0548 RON = |
1 INR |
2023-05-03 |
1 RON = |
18.2082 INR |
0.0549 RON = |
1 INR |
2023-05-02 |
1 RON = |
18.2662 INR |
0.0547 RON = |
1 INR |
2023-05-01 |
1 RON = |
18.2704 INR |
0.0547 RON = |
1 INR |
2023-04-30 |
1 RON = |
18.2705 INR |
0.0547 RON = |
1 INR |
2023-04-29 |
1 RON = |
18.2655 INR |
0.0547 RON = |
1 INR |
2023-04-28 |
1 RON = |
18.2811 INR |
0.0547 RON = |
1 INR |
2023-04-27 |