Last Year History for RON/HKD
RON |
HKD |
RON |
HKD |
Date |
1 RON = |
1.6875 HKD |
0.5926 RON = |
1 HKD |
2024-04-25 |
1 RON = |
1.6819 HKD |
0.5946 RON = |
1 HKD |
2024-04-24 |
1 RON = |
1.6785 HKD |
0.5958 RON = |
1 HKD |
2024-04-23 |
1 RON = |
1.6774 HKD |
0.5962 RON = |
1 HKD |
2024-04-22 |
1 RON = |
1.6772 HKD |
0.5962 RON = |
1 HKD |
2024-04-21 |
1 RON = |
1.6772 HKD |
0.5962 RON = |
1 HKD |
2024-04-20 |
1 RON = |
1.6775 HKD |
0.5961 RON = |
1 HKD |
2024-04-19 |
1 RON = |
1.6797 HKD |
0.5954 RON = |
1 HKD |
2024-04-18 |
1 RON = |
1.6747 HKD |
0.5971 RON = |
1 HKD |
2024-04-17 |
1 RON = |
1.6723 HKD |
0.598 RON = |
1 HKD |
2024-04-16 |
1 RON = |
1.6771 HKD |
0.5963 RON = |
1 HKD |
2024-04-15 |
1 RON = |
1.677 HKD |
0.5963 RON = |
1 HKD |
2024-04-14 |
1 RON = |
1.677 HKD |
0.5963 RON = |
1 HKD |
2024-04-13 |
1 RON = |
1.6805 HKD |
0.5951 RON = |
1 HKD |
2024-04-12 |
1 RON = |
1.6918 HKD |
0.5911 RON = |
1 HKD |
2024-04-11 |
1 RON = |
1.712 HKD |
0.5841 RON = |
1 HKD |
2024-04-10 |
1 RON = |
1.7128 HKD |
0.5838 RON = |
1 HKD |
2024-04-09 |
1 RON = |
1.7068 HKD |
0.5859 RON = |
1 HKD |
2024-04-08 |
1 RON = |
1.708 HKD |
0.5855 RON = |
1 HKD |
2024-04-07 |
1 RON = |
1.708 HKD |
0.5855 RON = |
1 HKD |
2024-04-06 |
1 RON = |
1.7081 HKD |
0.5854 RON = |
1 HKD |
2024-04-05 |
1 RON = |
1.7101 HKD |
0.5848 RON = |
1 HKD |
2024-04-04 |
1 RON = |
1.6965 HKD |
0.5894 RON = |
1 HKD |
2024-04-03 |
1 RON = |
1.6919 HKD |
0.591 RON = |
1 HKD |
2024-04-02 |
1 RON = |
1.6979 HKD |
0.589 RON = |
1 HKD |
2024-04-01 |
1 RON = |
1.6992 HKD |
0.5885 RON = |
1 HKD |
2024-03-31 |
1 RON = |
1.6992 HKD |
0.5885 RON = |
1 HKD |
2024-03-30 |
1 RON = |
1.6976 HKD |
0.5891 RON = |
1 HKD |
2024-03-29 |
1 RON = |
1.6953 HKD |
0.5899 RON = |
1 HKD |
2024-03-28 |
1 RON = |
1.704 HKD |
0.5869 RON = |
1 HKD |
2024-03-27 |
1 RON = |
1.7081 HKD |
0.5854 RON = |
1 HKD |
2024-03-26 |
1 RON = |
1.7019 HKD |
0.5876 RON = |
1 HKD |
2024-03-25 |
1 RON = |
1.701 HKD |
0.5879 RON = |
1 HKD |
2024-03-24 |
1 RON = |
1.701 HKD |
0.5879 RON = |
1 HKD |
2024-03-23 |
1 RON = |
1.7009 HKD |
0.5879 RON = |
1 HKD |
2024-03-22 |
1 RON = |
1.7159 HKD |
0.5828 RON = |
1 HKD |
2024-03-21 |
1 RON = |
1.7047 HKD |
0.5866 RON = |
1 HKD |
2024-03-20 |
1 RON = |
1.7042 HKD |
0.5868 RON = |
1 HKD |
2024-03-19 |
1 RON = |
1.7145 HKD |
0.5833 RON = |
1 HKD |
2024-03-18 |
1 RON = |
1.7132 HKD |
0.5837 RON = |
1 HKD |
2024-03-17 |
1 RON = |
1.7132 HKD |
0.5837 RON = |
1 HKD |
2024-03-16 |
1 RON = |
1.7151 HKD |
0.5831 RON = |
1 HKD |
2024-03-15 |
1 RON = |
1.7214 HKD |
0.5809 RON = |
1 HKD |
2024-03-14 |
1 RON = |
1.7204 HKD |
0.5812 RON = |
1 HKD |
2024-03-13 |
1 RON = |
1.7219 HKD |
0.5808 RON = |
1 HKD |
2024-03-12 |
1 RON = |
1.7215 HKD |
0.5809 RON = |
1 HKD |
2024-03-11 |
1 RON = |
1.7224 HKD |
0.5806 RON = |
1 HKD |
2024-03-10 |
1 RON = |
1.7224 HKD |
0.5806 RON = |
1 HKD |
2024-03-09 |
1 RON = |
1.7204 HKD |
0.5812 RON = |
1 HKD |
2024-03-08 |
1 RON = |
1.7148 HKD |
0.5832 RON = |
1 HKD |
2024-03-07 |
1 RON = |
1.7116 HKD |
0.5843 RON = |
1 HKD |
2024-03-06 |
1 RON = |
1.7071 HKD |
0.5858 RON = |
1 HKD |
2024-03-05 |
1 RON = |
1.7087 HKD |
0.5852 RON = |
1 HKD |
2024-03-04 |
1 RON = |
1.7078 HKD |
0.5855 RON = |
1 HKD |
2024-03-03 |
1 RON = |
1.7078 HKD |
0.5855 RON = |
1 HKD |
2024-03-02 |
1 RON = |
1.7029 HKD |
0.5872 RON = |
1 HKD |
2024-03-01 |
1 RON = |
1.7073 HKD |
0.5857 RON = |
1 HKD |
2024-02-29 |
1 RON = |
1.7033 HKD |
0.5871 RON = |
1 HKD |
2024-02-28 |
1 RON = |
1.7088 HKD |
0.5852 RON = |
1 HKD |
2024-02-27 |
1 RON = |
1.7064 HKD |
0.586 RON = |
1 HKD |
2024-02-26 |
1 RON = |
1.7014 HKD |
0.5878 RON = |
1 HKD |
2024-02-25 |
1 RON = |
1.7014 HKD |
0.5878 RON = |
1 HKD |
2024-02-24 |
1 RON = |
1.7021 HKD |
0.5875 RON = |
1 HKD |
2024-02-23 |
1 RON = |
1.7062 HKD |
0.5861 RON = |
1 HKD |
2024-02-22 |
1 RON = |
1.6979 HKD |
0.589 RON = |
1 HKD |
2024-02-21 |
1 RON = |
1.6977 HKD |
0.589 RON = |
1 HKD |
2024-02-20 |
1 RON = |
1.6933 HKD |
0.5906 RON = |
1 HKD |
2024-02-19 |
1 RON = |
1.6903 HKD |
0.5916 RON = |
1 HKD |
2024-02-18 |
1 RON = |
1.6903 HKD |
0.5916 RON = |
1 HKD |
2024-02-17 |
1 RON = |
1.6923 HKD |
0.5909 RON = |
1 HKD |
2024-02-16 |
1 RON = |
1.6868 HKD |
0.5928 RON = |
1 HKD |
2024-02-15 |
1 RON = |
1.6819 HKD |
0.5946 RON = |
1 HKD |
2024-02-14 |
1 RON = |
1.6923 HKD |
0.5909 RON = |
1 HKD |
2024-02-13 |
1 RON = |
1.6939 HKD |
0.5904 RON = |
1 HKD |
2024-02-12 |
1 RON = |
1.6948 HKD |
0.59 RON = |
1 HKD |
2024-02-11 |
1 RON = |
1.6948 HKD |
0.59 RON = |
1 HKD |
2024-02-10 |
1 RON = |
1.6917 HKD |
0.5911 RON = |
1 HKD |
2024-02-09 |
1 RON = |
1.6927 HKD |
0.5908 RON = |
1 HKD |
2024-02-08 |
1 RON = |
1.6916 HKD |
0.5912 RON = |
1 HKD |
2024-02-07 |
1 RON = |
1.6869 HKD |
0.5928 RON = |
1 HKD |
2024-02-06 |
1 RON = |
1.6904 HKD |
0.5916 RON = |
1 HKD |
2024-02-05 |
1 RON = |
1.6977 HKD |
0.589 RON = |
1 HKD |
2024-02-04 |
1 RON = |
1.6977 HKD |
0.589 RON = |
1 HKD |
2024-02-03 |
1 RON = |
1.7113 HKD |
0.5843 RON = |
1 HKD |
2024-02-02 |
1 RON = |
1.6964 HKD |
0.5895 RON = |
1 HKD |
2024-02-01 |
1 RON = |
1.7009 HKD |
0.5879 RON = |
1 HKD |
2024-01-31 |
1 RON = |
1.7021 HKD |
0.5875 RON = |
1 HKD |
2024-01-30 |
1 RON = |
1.6983 HKD |
0.5888 RON = |
1 HKD |
2024-01-29 |
1 RON = |
1.7048 HKD |
0.5866 RON = |
1 HKD |
2024-01-28 |
1 RON = |
1.7048 HKD |
0.5866 RON = |
1 HKD |
2024-01-27 |
1 RON = |
1.706 HKD |
0.5862 RON = |
1 HKD |
2024-01-26 |
1 RON = |
1.7111 HKD |
0.5844 RON = |
1 HKD |
2024-01-25 |
1 RON = |
1.7118 HKD |
0.5842 RON = |
1 HKD |
2024-01-24 |
1 RON = |
1.7074 HKD |
0.5857 RON = |
1 HKD |
2024-01-23 |
1 RON = |
1.71 HKD |
0.5848 RON = |
1 HKD |
2024-01-22 |
1 RON = |
1.7103 HKD |
0.5847 RON = |
1 HKD |
2024-01-21 |
1 RON = |
1.711 HKD |
0.5845 RON = |
1 HKD |
2024-01-20 |
1 RON = |
1.7101 HKD |
0.5848 RON = |
1 HKD |
2024-01-19 |
1 RON = |
1.7126 HKD |
0.5839 RON = |
1 HKD |
2024-01-18 |
1 RON = |
1.7104 HKD |
0.5847 RON = |
1 HKD |
2024-01-17 |
1 RON = |
1.7114 HKD |
0.5843 RON = |
1 HKD |
2024-01-16 |
1 RON = |
1.7194 HKD |
0.5816 RON = |
1 HKD |
2024-01-15 |
1 RON = |
1.7229 HKD |
0.5804 RON = |
1 HKD |
2024-01-14 |
1 RON = |
1.7232 HKD |
0.5803 RON = |
1 HKD |
2024-01-13 |
1 RON = |
1.7233 HKD |
0.5803 RON = |
1 HKD |
2024-01-12 |
1 RON = |
1.725 HKD |
0.5797 RON = |
1 HKD |
2024-01-11 |
1 RON = |
1.7211 HKD |
0.581 RON = |
1 HKD |
2024-01-10 |
1 RON = |
1.7172 HKD |
0.5823 RON = |
1 HKD |
2024-01-09 |
1 RON = |
1.7193 HKD |
0.5816 RON = |
1 HKD |
2024-01-08 |
1 RON = |
1.7188 HKD |
0.5818 RON = |
1 HKD |
2024-01-07 |
1 RON = |
1.7185 HKD |
0.5819 RON = |
1 HKD |
2024-01-06 |
1 RON = |
1.7129 HKD |
0.5838 RON = |
1 HKD |
2024-01-05 |
1 RON = |
1.72 HKD |
0.5814 RON = |
1 HKD |
2024-01-04 |
1 RON = |
1.7175 HKD |
0.5822 RON = |
1 HKD |
2024-01-03 |
1 RON = |
1.7314 HKD |
0.5776 RON = |
1 HKD |
2024-01-02 |
1 RON = |
1.7342 HKD |
0.5766 RON = |
1 HKD |
2024-01-01 |
1 RON = |
1.7331 HKD |
0.577 RON = |
1 HKD |
2023-12-31 |
1 RON = |
1.7327 HKD |
0.5771 RON = |
1 HKD |
2023-12-30 |
1 RON = |
1.7378 HKD |
0.5754 RON = |
1 HKD |
2023-12-29 |
1 RON = |
1.7477 HKD |
0.5722 RON = |
1 HKD |
2023-12-28 |
1 RON = |
1.736 HKD |
0.5761 RON = |
1 HKD |
2023-12-27 |
1 RON = |
1.7306 HKD |
0.5778 RON = |
1 HKD |
2023-12-26 |
1 RON = |
1.7316 HKD |
0.5775 RON = |
1 HKD |
2023-12-25 |
1 RON = |
1.7316 HKD |
0.5775 RON = |
1 HKD |
2023-12-24 |
1 RON = |
1.7315 HKD |
0.5775 RON = |
1 HKD |
2023-12-23 |
1 RON = |
1.7313 HKD |
0.5776 RON = |
1 HKD |
2023-12-22 |
1 RON = |
1.7185 HKD |
0.5819 RON = |
1 HKD |
2023-12-21 |
1 RON = |
1.7185 HKD |
0.5819 RON = |
1 HKD |
2023-12-20 |
1 RON = |
1.7153 HKD |
0.583 RON = |
1 HKD |
2023-12-19 |
1 RON = |
1.7146 HKD |
0.5832 RON = |
1 HKD |
2023-12-18 |
1 RON = |
1.7114 HKD |
0.5843 RON = |
1 HKD |
2023-12-17 |
1 RON = |
1.7108 HKD |
0.5845 RON = |
1 HKD |
2023-12-16 |
1 RON = |
1.7218 HKD |
0.5808 RON = |
1 HKD |
2023-12-15 |
1 RON = |
1.7153 HKD |
0.583 RON = |
1 HKD |
2023-12-14 |
1 RON = |
1.6926 HKD |
0.5908 RON = |
1 HKD |
2023-12-13 |
1 RON = |
1.6952 HKD |
0.5899 RON = |
1 HKD |
2023-12-12 |
1 RON = |
1.6926 HKD |
0.5908 RON = |
1 HKD |
2023-12-11 |
1 RON = |
1.6921 HKD |
0.591 RON = |
1 HKD |
2023-12-10 |
1 RON = |
1.692 HKD |
0.591 RON = |
1 HKD |
2023-12-09 |
1 RON = |
1.6962 HKD |
0.5896 RON = |
1 HKD |
2023-12-08 |
1 RON = |
1.6935 HKD |
0.5905 RON = |
1 HKD |
2023-12-07 |
1 RON = |
1.6981 HKD |
0.5889 RON = |
1 HKD |
2023-12-06 |
1 RON = |
1.7047 HKD |
0.5866 RON = |
1 HKD |
2023-12-05 |
1 RON = |
1.7088 HKD |
0.5852 RON = |
1 HKD |
2023-12-04 |
1 RON = |
1.7165 HKD |
0.5826 RON = |
1 HKD |
2023-12-03 |
1 RON = |
1.7172 HKD |
0.5823 RON = |
1 HKD |
2023-12-02 |
1 RON = |
1.7112 HKD |
0.5844 RON = |
1 HKD |
2023-12-01 |
1 RON = |
1.7228 HKD |
0.5805 RON = |
1 HKD |
2023-11-30 |
1 RON = |
1.7215 HKD |
0.5809 RON = |
1 HKD |
2023-11-29 |
1 RON = |
1.7163 HKD |
0.5827 RON = |
1 HKD |
2023-11-28 |
1 RON = |
1.7183 HKD |
0.582 RON = |
1 HKD |
2023-11-27 |
1 RON = |
1.719 HKD |
0.5817 RON = |
1 HKD |
2023-11-26 |
1 RON = |
1.7183 HKD |
0.582 RON = |
1 HKD |
2023-11-25 |
1 RON = |
1.7119 HKD |
0.5841 RON = |
1 HKD |
2023-11-24 |
1 RON = |
1.7127 HKD |
0.5839 RON = |
1 HKD |
2023-11-23 |
1 RON = |
1.7094 HKD |
0.585 RON = |
1 HKD |
2023-11-22 |
1 RON = |
1.7163 HKD |
0.5826 RON = |
1 HKD |
2023-11-21 |
1 RON = |
1.7136 HKD |
0.5836 RON = |
1 HKD |
2023-11-20 |
1 RON = |
1.71 HKD |
0.5848 RON = |
1 HKD |
2023-11-19 |
1 RON = |
1.7105 HKD |
0.5846 RON = |
1 HKD |
2023-11-18 |
1 RON = |
1.7062 HKD |
0.5861 RON = |
1 HKD |
2023-11-17 |
1 RON = |
1.7032 HKD |
0.5871 RON = |
1 HKD |
2023-11-16 |
1 RON = |
1.7058 HKD |
0.5862 RON = |
1 HKD |
2023-11-15 |
1 RON = |
1.6836 HKD |
0.594 RON = |
1 HKD |
2023-11-14 |
1 RON = |
1.6805 HKD |
0.5951 RON = |
1 HKD |
2023-11-13 |
1 RON = |
1.679 HKD |
0.5956 RON = |
1 HKD |
2023-11-12 |
1 RON = |
1.6792 HKD |
0.5955 RON = |
1 HKD |
2023-11-11 |
1 RON = |
1.6795 HKD |
0.5954 RON = |
1 HKD |
2023-11-10 |
1 RON = |
1.6847 HKD |
0.5936 RON = |
1 HKD |
2023-11-09 |
1 RON = |
1.6795 HKD |
0.5954 RON = |
1 HKD |
2023-11-08 |
1 RON = |
1.6808 HKD |
0.5949 RON = |
1 HKD |
2023-11-07 |
1 RON = |
1.6925 HKD |
0.5908 RON = |
1 HKD |
2023-11-06 |
1 RON = |
1.6897 HKD |
0.5918 RON = |
1 HKD |
2023-11-05 |
1 RON = |
1.6893 HKD |
0.5919 RON = |
1 HKD |
2023-11-04 |
1 RON = |
1.6763 HKD |
0.5965 RON = |
1 HKD |
2023-11-03 |
1 RON = |
1.6726 HKD |
0.5979 RON = |
1 HKD |
2023-11-02 |
1 RON = |
1.6616 HKD |
0.6018 RON = |
1 HKD |
2023-11-01 |
1 RON = |
1.674 HKD |
0.5974 RON = |
1 HKD |
2023-10-31 |
1 RON = |
1.6675 HKD |
0.5997 RON = |
1 HKD |
2023-10-30 |
1 RON = |
1.6644 HKD |
0.6008 RON = |
1 HKD |
2023-10-29 |
1 RON = |
1.6646 HKD |
0.6007 RON = |
1 HKD |
2023-10-28 |
1 RON = |
1.6631 HKD |
0.6013 RON = |
1 HKD |
2023-10-27 |
1 RON = |
1.6617 HKD |
0.6018 RON = |
1 HKD |
2023-10-26 |
1 RON = |
1.666 HKD |
0.6003 RON = |
1 HKD |
2023-10-25 |
1 RON = |
1.6757 HKD |
0.5968 RON = |
1 HKD |
2023-10-24 |
1 RON = |
1.6668 HKD |
0.6 RON = |
1 HKD |
2023-10-23 |
1 RON = |
1.6661 HKD |
0.6002 RON = |
1 HKD |
2023-10-22 |
1 RON = |
1.6662 HKD |
0.6002 RON = |
1 HKD |
2023-10-21 |
1 RON = |
1.6661 HKD |
0.6002 RON = |
1 HKD |
2023-10-20 |
1 RON = |
1.6603 HKD |
0.6023 RON = |
1 HKD |
2023-10-19 |
1 RON = |
1.6678 HKD |
0.5996 RON = |
1 HKD |
2023-10-18 |
1 RON = |
1.6609 HKD |
0.6021 RON = |
1 HKD |
2023-10-17 |
1 RON = |
1.6593 HKD |
0.6027 RON = |
1 HKD |
2023-10-16 |
1 RON = |
1.6562 HKD |
0.6038 RON = |
1 HKD |
2023-10-15 |
1 RON = |
1.656 HKD |
0.6039 RON = |
1 HKD |
2023-10-14 |
1 RON = |
1.6592 HKD |
0.6027 RON = |
1 HKD |
2023-10-13 |
1 RON = |
1.6731 HKD |
0.5977 RON = |
1 HKD |
2023-10-12 |
1 RON = |
1.6699 HKD |
0.5988 RON = |
1 HKD |
2023-10-11 |
1 RON = |
1.672 HKD |
0.5981 RON = |
1 HKD |
2023-10-10 |
1 RON = |
1.6605 HKD |
0.6022 RON = |
1 HKD |
2023-10-09 |
1 RON = |
1.6712 HKD |
0.5984 RON = |
1 HKD |
2023-10-08 |
1 RON = |
1.6712 HKD |
0.5984 RON = |
1 HKD |
2023-10-07 |
1 RON = |
1.6653 HKD |
0.6005 RON = |
1 HKD |
2023-10-06 |
1 RON = |
1.6553 HKD |
0.6041 RON = |
1 HKD |
2023-10-05 |
1 RON = |
1.6527 HKD |
0.6051 RON = |
1 HKD |
2023-10-04 |
1 RON = |
1.6508 HKD |
0.6058 RON = |
1 HKD |
2023-10-03 |
1 RON = |
1.6588 HKD |
0.6028 RON = |
1 HKD |
2023-10-02 |
1 RON = |
1.6642 HKD |
0.6009 RON = |
1 HKD |
2023-10-01 |
1 RON = |
1.6642 HKD |
0.6009 RON = |
1 HKD |
2023-09-30 |
1 RON = |
1.6703 HKD |
0.5987 RON = |
1 HKD |
2023-09-29 |
1 RON = |
1.6569 HKD |
0.6035 RON = |
1 HKD |
2023-09-28 |
1 RON = |
1.6606 HKD |
0.6022 RON = |
1 HKD |
2023-09-27 |
1 RON = |
1.6666 HKD |
0.6 RON = |
1 HKD |
2023-09-26 |
1 RON = |
1.6743 HKD |
0.5973 RON = |
1 HKD |
2023-09-25 |
1 RON = |
1.6761 HKD |
0.5966 RON = |
1 HKD |
2023-09-24 |
1 RON = |
1.6762 HKD |
0.5966 RON = |
1 HKD |
2023-09-23 |
1 RON = |
1.6703 HKD |
0.5987 RON = |
1 HKD |
2023-09-22 |
1 RON = |
1.6766 HKD |
0.5965 RON = |
1 HKD |
2023-09-21 |
1 RON = |
1.6828 HKD |
0.5943 RON = |
1 HKD |
2023-09-20 |
1 RON = |
1.6817 HKD |
0.5947 RON = |
1 HKD |
2023-09-19 |
1 RON = |
1.6817 HKD |
0.5946 RON = |
1 HKD |
2023-09-18 |
1 RON = |
1.6788 HKD |
0.5957 RON = |
1 HKD |
2023-09-17 |
1 RON = |
1.6789 HKD |
0.5956 RON = |
1 HKD |
2023-09-16 |
1 RON = |
1.6798 HKD |
0.5953 RON = |
1 HKD |
2023-09-15 |
1 RON = |
1.6894 HKD |
0.5919 RON = |
1 HKD |
2023-09-14 |
1 RON = |
1.6903 HKD |
0.5916 RON = |
1 HKD |
2023-09-13 |
1 RON = |
1.6905 HKD |
0.5915 RON = |
1 HKD |
2023-09-12 |
1 RON = |
1.6946 HKD |
0.5901 RON = |
1 HKD |
2023-09-11 |
1 RON = |
1.6904 HKD |
0.5916 RON = |
1 HKD |
2023-09-10 |
1 RON = |
1.6903 HKD |
0.5916 RON = |
1 HKD |
2023-09-09 |
1 RON = |
1.6901 HKD |
0.5917 RON = |
1 HKD |
2023-09-08 |
1 RON = |
1.6932 HKD |
0.5906 RON = |
1 HKD |
2023-09-07 |
1 RON = |
1.6961 HKD |
0.5896 RON = |
1 HKD |
2023-09-06 |
1 RON = |
1.7013 HKD |
0.5878 RON = |
1 HKD |
2023-09-05 |
1 RON = |
1.7112 HKD |
0.5844 RON = |
1 HKD |
2023-09-04 |
1 RON = |
1.7092 HKD |
0.5851 RON = |
1 HKD |
2023-09-03 |
1 RON = |
1.7097 HKD |
0.5849 RON = |
1 HKD |
2023-09-02 |
1 RON = |
1.7209 HKD |
0.5811 RON = |
1 HKD |
2023-09-01 |
1 RON = |
1.727 HKD |
0.579 RON = |
1 HKD |
2023-08-31 |
1 RON = |
1.7287 HKD |
0.5785 RON = |
1 HKD |
2023-08-30 |
1 RON = |
1.7168 HKD |
0.5825 RON = |
1 HKD |
2023-08-29 |
1 RON = |
1.7177 HKD |
0.5822 RON = |
1 HKD |
2023-08-28 |
1 RON = |
1.7162 HKD |
0.5827 RON = |
1 HKD |
2023-08-27 |
1 RON = |
1.7162 HKD |
0.5827 RON = |
1 HKD |
2023-08-26 |
1 RON = |
1.713 HKD |
0.5838 RON = |
1 HKD |
2023-08-25 |
1 RON = |
1.7236 HKD |
0.5802 RON = |
1 HKD |
2023-08-24 |
1 RON = |
1.7149 HKD |
0.5831 RON = |
1 HKD |
2023-08-23 |
1 RON = |
1.7342 HKD |
0.5766 RON = |
1 HKD |
2023-08-22 |
1 RON = |
1.7276 HKD |
0.5789 RON = |
1 HKD |
2023-08-21 |
1 RON = |
1.7217 HKD |
0.5808 RON = |
1 HKD |
2023-08-20 |
1 RON = |
1.7214 HKD |
0.5809 RON = |
1 HKD |
2023-08-19 |
1 RON = |
1.7212 HKD |
0.581 RON = |
1 HKD |
2023-08-18 |
1 RON = |
1.7251 HKD |
0.5797 RON = |
1 HKD |
2023-08-17 |
1 RON = |
1.7322 HKD |
0.5773 RON = |
1 HKD |
2023-08-16 |
1 RON = |
1.7313 HKD |
0.5776 RON = |
1 HKD |
2023-08-15 |
1 RON = |
1.7321 HKD |
0.5773 RON = |
1 HKD |
2023-08-14 |
1 RON = |
1.7326 HKD |
0.5772 RON = |
1 HKD |
2023-08-13 |
1 RON = |
1.7325 HKD |
0.5772 RON = |
1 HKD |
2023-08-12 |
1 RON = |
1.7372 HKD |
0.5757 RON = |
1 HKD |
2023-08-11 |
1 RON = |
1.7437 HKD |
0.5735 RON = |
1 HKD |
2023-08-10 |
1 RON = |
1.7338 HKD |
0.5768 RON = |
1 HKD |
2023-08-09 |
1 RON = |
1.7303 HKD |
0.5779 RON = |
1 HKD |
2023-08-08 |
1 RON = |
1.734 HKD |
0.5767 RON = |
1 HKD |
2023-08-07 |
1 RON = |
1.7385 HKD |
0.5752 RON = |
1 HKD |
2023-08-06 |
1 RON = |
1.7385 HKD |
0.5752 RON = |
1 HKD |
2023-08-05 |
1 RON = |
1.7254 HKD |
0.5796 RON = |
1 HKD |
2023-08-04 |
1 RON = |
1.7273 HKD |
0.579 RON = |
1 HKD |
2023-08-03 |
1 RON = |
1.7345 HKD |
0.5765 RON = |
1 HKD |
2023-08-02 |
1 RON = |
1.7351 HKD |
0.5763 RON = |
1 HKD |
2023-08-01 |
1 RON = |
1.7438 HKD |
0.5735 RON = |
1 HKD |
2023-07-31 |
1 RON = |
1.7422 HKD |
0.574 RON = |
1 HKD |
2023-07-30 |
1 RON = |
1.7417 HKD |
0.5742 RON = |
1 HKD |
2023-07-29 |
1 RON = |
1.7345 HKD |
0.5765 RON = |
1 HKD |
2023-07-28 |
1 RON = |
1.7633 HKD |
0.5671 RON = |
1 HKD |
2023-07-27 |
1 RON = |
1.7552 HKD |
0.5697 RON = |
1 HKD |
2023-07-26 |
1 RON = |
1.7533 HKD |
0.5704 RON = |
1 HKD |
2023-07-25 |
1 RON = |
1.7592 HKD |
0.5684 RON = |
1 HKD |
2023-07-24 |
1 RON = |
1.7618 HKD |
0.5676 RON = |
1 HKD |
2023-07-23 |
1 RON = |
1.7615 HKD |
0.5677 RON = |
1 HKD |
2023-07-22 |
1 RON = |
1.7608 HKD |
0.5679 RON = |
1 HKD |
2023-07-21 |
1 RON = |
1.7722 HKD |
0.5643 RON = |
1 HKD |
2023-07-20 |
1 RON = |
1.7735 HKD |
0.5639 RON = |
1 HKD |
2023-07-19 |
1 RON = |
1.7795 HKD |
0.562 RON = |
1 HKD |
2023-07-18 |
1 RON = |
1.7786 HKD |
0.5622 RON = |
1 HKD |
2023-07-17 |
1 RON = |
1.7778 HKD |
0.5625 RON = |
1 HKD |
2023-07-16 |
1 RON = |
1.7776 HKD |
0.5625 RON = |
1 HKD |
2023-07-15 |
1 RON = |
1.7764 HKD |
0.5629 RON = |
1 HKD |
2023-07-14 |
1 RON = |
1.7691 HKD |
0.5653 RON = |
1 HKD |
2023-07-13 |
1 RON = |
1.7431 HKD |
0.5737 RON = |
1 HKD |
2023-07-12 |
1 RON = |
1.7407 HKD |
0.5745 RON = |
1 HKD |
2023-07-11 |
1 RON = |
1.7329 HKD |
0.5771 RON = |
1 HKD |
2023-07-10 |
1 RON = |
1.7357 HKD |
0.5761 RON = |
1 HKD |
2023-07-09 |
1 RON = |
1.7355 HKD |
0.5762 RON = |
1 HKD |
2023-07-08 |
1 RON = |
1.7176 HKD |
0.5822 RON = |
1 HKD |
2023-07-07 |
1 RON = |
1.7158 HKD |
0.5828 RON = |
1 HKD |
2023-07-06 |
1 RON = |
1.7245 HKD |
0.5799 RON = |
1 HKD |
2023-07-05 |
1 RON = |
1.7247 HKD |
0.5798 RON = |
1 HKD |
2023-07-04 |
1 RON = |
1.7232 HKD |
0.5803 RON = |
1 HKD |
2023-07-03 |
1 RON = |
1.7242 HKD |
0.58 RON = |
1 HKD |
2023-07-02 |
1 RON = |
1.7242 HKD |
0.58 RON = |
1 HKD |
2023-07-01 |
1 RON = |
1.7129 HKD |
0.5838 RON = |
1 HKD |
2023-06-30 |
1 RON = |
1.7227 HKD |
0.5805 RON = |
1 HKD |
2023-06-29 |
1 RON = |
1.7297 HKD |
0.5781 RON = |
1 HKD |
2023-06-28 |
1 RON = |
1.7258 HKD |
0.5794 RON = |
1 HKD |
2023-06-27 |
1 RON = |
1.7218 HKD |
0.5808 RON = |
1 HKD |
2023-06-26 |
1 RON = |
1.7212 HKD |
0.581 RON = |
1 HKD |
2023-06-25 |
1 RON = |
1.7166 HKD |
0.5825 RON = |
1 HKD |
2023-06-23 |
1 RON = |
1.735 HKD |
0.5764 RON = |
1 HKD |
2023-06-22 |
1 RON = |
1.7216 HKD |
0.5808 RON = |
1 HKD |
2023-06-21 |
1 RON = |
1.7204 HKD |
0.5813 RON = |
1 HKD |
2023-06-20 |
1 RON = |
1.7205 HKD |
0.5812 RON = |
1 HKD |
2023-06-19 |
1 RON = |
1.7252 HKD |
0.5797 RON = |
1 HKD |
2023-06-18 |
1 RON = |
1.7259 HKD |
0.5794 RON = |
1 HKD |
2023-06-17 |
1 RON = |
1.7265 HKD |
0.5792 RON = |
1 HKD |
2023-06-16 |
1 RON = |
1.7132 HKD |
0.5837 RON = |
1 HKD |
2023-06-15 |
1 RON = |
1.7074 HKD |
0.5857 RON = |
1 HKD |
2023-06-14 |
1 RON = |
1.7064 HKD |
0.586 RON = |
1 HKD |
2023-06-13 |
1 RON = |
1.7057 HKD |
0.5863 RON = |
1 HKD |
2023-06-12 |
1 RON = |
1.7 HKD |
0.5882 RON = |
1 HKD |
2023-06-11 |
1 RON = |
1.6999 HKD |
0.5883 RON = |
1 HKD |
2023-06-10 |
1 RON = |
1.7021 HKD |
0.5875 RON = |
1 HKD |
2023-06-09 |
1 RON = |
1.699 HKD |
0.5886 RON = |
1 HKD |
2023-06-08 |
1 RON = |
1.6921 HKD |
0.591 RON = |
1 HKD |
2023-06-07 |
1 RON = |
1.6883 HKD |
0.5923 RON = |
1 HKD |
2023-06-06 |
1 RON = |
1.6876 HKD |
0.5926 RON = |
1 HKD |
2023-06-05 |
1 RON = |
1.6905 HKD |
0.5915 RON = |
1 HKD |
2023-06-04 |
1 RON = |
1.6902 HKD |
0.5916 RON = |
1 HKD |
2023-06-03 |
1 RON = |
1.6992 HKD |
0.5885 RON = |
1 HKD |
2023-06-02 |
1 RON = |
1.6892 HKD |
0.592 RON = |
1 HKD |
2023-06-01 |
1 RON = |
1.6833 HKD |
0.5941 RON = |
1 HKD |
2023-05-31 |
1 RON = |
1.6896 HKD |
0.5919 RON = |
1 HKD |
2023-05-30 |
1 RON = |
1.6934 HKD |
0.5905 RON = |
1 HKD |
2023-05-29 |
1 RON = |
1.6945 HKD |
0.5902 RON = |
1 HKD |
2023-05-28 |
1 RON = |
1.6947 HKD |
0.5901 RON = |
1 HKD |
2023-05-27 |
1 RON = |
1.6966 HKD |
0.5894 RON = |
1 HKD |
2023-05-26 |
1 RON = |
1.6968 HKD |
0.5893 RON = |
1 HKD |
2023-05-25 |
1 RON = |
1.6961 HKD |
0.5896 RON = |
1 HKD |
2023-05-24 |
1 RON = |
1.7023 HKD |
0.5874 RON = |
1 HKD |
2023-05-23 |
1 RON = |
1.6989 HKD |
0.5886 RON = |
1 HKD |
2023-05-22 |
1 RON = |
1.697 HKD |
0.5893 RON = |
1 HKD |
2023-05-21 |
1 RON = |
1.6961 HKD |
0.5896 RON = |
1 HKD |
2023-05-20 |
1 RON = |
1.6952 HKD |
0.5899 RON = |
1 HKD |
2023-05-19 |
1 RON = |
1.7102 HKD |
0.5847 RON = |
1 HKD |
2023-05-18 |
1 RON = |
1.7207 HKD |
0.5812 RON = |
1 HKD |
2023-05-17 |
1 RON = |
1.7254 HKD |
0.5796 RON = |
1 HKD |
2023-05-16 |
1 RON = |
1.7282 HKD |
0.5786 RON = |
1 HKD |
2023-05-15 |
1 RON = |
1.7272 HKD |
0.579 RON = |
1 HKD |
2023-05-14 |
1 RON = |
1.7261 HKD |
0.5793 RON = |
1 HKD |
2023-05-13 |
1 RON = |
1.7349 HKD |
0.5764 RON = |
1 HKD |
2023-05-12 |
1 RON = |
1.7462 HKD |
0.5727 RON = |
1 HKD |
2023-05-11 |
1 RON = |
1.7473 HKD |
0.5723 RON = |
1 HKD |
2023-05-10 |
1 RON = |
1.7531 HKD |
0.5704 RON = |
1 HKD |
2023-05-09 |
1 RON = |
1.7555 HKD |
0.5696 RON = |
1 HKD |
2023-05-08 |
1 RON = |
1.7553 HKD |
0.5697 RON = |
1 HKD |
2023-05-07 |
1 RON = |
1.7548 HKD |
0.5699 RON = |
1 HKD |
2023-05-06 |
1 RON = |
1.7554 HKD |
0.5697 RON = |
1 HKD |
2023-05-05 |
1 RON = |
1.763 HKD |
0.5672 RON = |
1 HKD |
2023-05-04 |
1 RON = |
1.7525 HKD |
0.5706 RON = |
1 HKD |
2023-05-03 |
1 RON = |
1.7479 HKD |
0.5721 RON = |
1 HKD |
2023-05-02 |
1 RON = |
1.7541 HKD |
0.5701 RON = |
1 HKD |
2023-05-01 |
1 RON = |
1.7545 HKD |
0.57 RON = |
1 HKD |
2023-04-30 |
1 RON = |
1.7545 HKD |
0.57 RON = |
1 HKD |
2023-04-29 |
1 RON = |
1.7536 HKD |
0.5703 RON = |
1 HKD |
2023-04-28 |
1 RON = |
1.755 HKD |
0.5698 RON = |
1 HKD |
2023-04-27 |
1 RON = |
1.7458 HKD |
0.5728 RON = |
1 HKD |
2023-04-26 |