Last Year History for RON/EGP
RON |
EGP |
RON |
EGP |
Date |
1 RON = |
10.3329 EGP |
0.0968 RON = |
1 EGP |
2024-04-26 |
1 RON = |
10.3245 EGP |
0.0969 RON = |
1 EGP |
2024-04-25 |
1 RON = |
10.2802 EGP |
0.0973 RON = |
1 EGP |
2024-04-24 |
1 RON = |
10.3012 EGP |
0.0971 RON = |
1 EGP |
2024-04-23 |
1 RON = |
10.2965 EGP |
0.0971 RON = |
1 EGP |
2024-04-22 |
1 RON = |
10.3278 EGP |
0.0968 RON = |
1 EGP |
2024-04-21 |
1 RON = |
10.3278 EGP |
0.0968 RON = |
1 EGP |
2024-04-20 |
1 RON = |
10.3504 EGP |
0.0966 RON = |
1 EGP |
2024-04-19 |
1 RON = |
10.404 EGP |
0.0961 RON = |
1 EGP |
2024-04-18 |
1 RON = |
10.4333 EGP |
0.0958 RON = |
1 EGP |
2024-04-17 |
1 RON = |
10.3686 EGP |
0.0964 RON = |
1 EGP |
2024-04-16 |
1 RON = |
10.4106 EGP |
0.0961 RON = |
1 EGP |
2024-04-15 |
1 RON = |
10.1504 EGP |
0.0985 RON = |
1 EGP |
2024-04-14 |
1 RON = |
10.1504 EGP |
0.0985 RON = |
1 EGP |
2024-04-13 |
1 RON = |
10.1951 EGP |
0.0981 RON = |
1 EGP |
2024-04-12 |
1 RON = |
10.2654 EGP |
0.0974 RON = |
1 EGP |
2024-04-11 |
1 RON = |
10.3925 EGP |
0.0962 RON = |
1 EGP |
2024-04-10 |
1 RON = |
10.3988 EGP |
0.0962 RON = |
1 EGP |
2024-04-09 |
1 RON = |
10.3738 EGP |
0.0964 RON = |
1 EGP |
2024-04-08 |
1 RON = |
10.3232 EGP |
0.0969 RON = |
1 EGP |
2024-04-07 |
1 RON = |
10.3232 EGP |
0.0969 RON = |
1 EGP |
2024-04-06 |
1 RON = |
10.337 EGP |
0.0967 RON = |
1 EGP |
2024-04-05 |
1 RON = |
10.3489 EGP |
0.0966 RON = |
1 EGP |
2024-04-04 |
1 RON = |
10.3109 EGP |
0.097 RON = |
1 EGP |
2024-04-03 |
1 RON = |
10.1902 EGP |
0.0981 RON = |
1 EGP |
2024-04-02 |
1 RON = |
10.2386 EGP |
0.0977 RON = |
1 EGP |
2024-04-01 |
1 RON = |
10.2798 EGP |
0.0973 RON = |
1 EGP |
2024-03-31 |
1 RON = |
10.2798 EGP |
0.0973 RON = |
1 EGP |
2024-03-30 |
1 RON = |
10.2922 EGP |
0.0972 RON = |
1 EGP |
2024-03-29 |
1 RON = |
10.2485 EGP |
0.0976 RON = |
1 EGP |
2024-03-28 |
1 RON = |
10.3109 EGP |
0.097 RON = |
1 EGP |
2024-03-27 |
1 RON = |
10.428 EGP |
0.0959 RON = |
1 EGP |
2024-03-26 |
1 RON = |
10.1454 EGP |
0.0986 RON = |
1 EGP |
2024-03-25 |
1 RON = |
10.1175 EGP |
0.0988 RON = |
1 EGP |
2024-03-24 |
1 RON = |
10.1175 EGP |
0.0988 RON = |
1 EGP |
2024-03-23 |
1 RON = |
10.1678 EGP |
0.0983 RON = |
1 EGP |
2024-03-22 |
1 RON = |
10.2398 EGP |
0.0977 RON = |
1 EGP |
2024-03-21 |
1 RON = |
10.2297 EGP |
0.0978 RON = |
1 EGP |
2024-03-20 |
1 RON = |
10.2618 EGP |
0.0974 RON = |
1 EGP |
2024-03-19 |
1 RON = |
10.3412 EGP |
0.0967 RON = |
1 EGP |
2024-03-18 |
1 RON = |
10.4727 EGP |
0.0955 RON = |
1 EGP |
2024-03-17 |
1 RON = |
10.4727 EGP |
0.0955 RON = |
1 EGP |
2024-03-16 |
1 RON = |
10.4794 EGP |
0.0954 RON = |
1 EGP |
2024-03-15 |
1 RON = |
10.5197 EGP |
0.0951 RON = |
1 EGP |
2024-03-14 |
1 RON = |
10.675 EGP |
0.0937 RON = |
1 EGP |
2024-03-13 |
1 RON = |
10.738 EGP |
0.0931 RON = |
1 EGP |
2024-03-12 |
1 RON = |
10.8129 EGP |
0.0925 RON = |
1 EGP |
2024-03-11 |
1 RON = |
10.8692 EGP |
0.092 RON = |
1 EGP |
2024-03-10 |
1 RON = |
10.8692 EGP |
0.092 RON = |
1 EGP |
2024-03-09 |
1 RON = |
10.8583 EGP |
0.0921 RON = |
1 EGP |
2024-03-08 |
1 RON = |
10.8397 EGP |
0.0923 RON = |
1 EGP |
2024-03-07 |
1 RON = |
6.7576 EGP |
0.148 RON = |
1 EGP |
2024-03-06 |
1 RON = |
6.7437 EGP |
0.1483 RON = |
1 EGP |
2024-03-05 |
1 RON = |
6.7591 EGP |
0.1479 RON = |
1 EGP |
2024-03-04 |
1 RON = |
6.7292 EGP |
0.1486 RON = |
1 EGP |
2024-03-03 |
1 RON = |
6.7185 EGP |
0.1488 RON = |
1 EGP |
2024-03-02 |
1 RON = |
6.7206 EGP |
0.1488 RON = |
1 EGP |
2024-03-01 |
1 RON = |
6.7402 EGP |
0.1484 RON = |
1 EGP |
2024-02-29 |
1 RON = |
6.7236 EGP |
0.1487 RON = |
1 EGP |
2024-02-28 |
1 RON = |
6.7488 EGP |
0.1482 RON = |
1 EGP |
2024-02-27 |
1 RON = |
6.7404 EGP |
0.1484 RON = |
1 EGP |
2024-02-26 |
1 RON = |
6.7089 EGP |
0.1491 RON = |
1 EGP |
2024-02-25 |
1 RON = |
6.7146 EGP |
0.1489 RON = |
1 EGP |
2024-02-24 |
1 RON = |
6.7221 EGP |
0.1488 RON = |
1 EGP |
2024-02-23 |
1 RON = |
6.742 EGP |
0.1483 RON = |
1 EGP |
2024-02-22 |
1 RON = |
6.7066 EGP |
0.1491 RON = |
1 EGP |
2024-02-21 |
1 RON = |
6.7075 EGP |
0.1491 RON = |
1 EGP |
2024-02-20 |
1 RON = |
6.6901 EGP |
0.1495 RON = |
1 EGP |
2024-02-19 |
1 RON = |
6.6775 EGP |
0.1498 RON = |
1 EGP |
2024-02-18 |
1 RON = |
6.6512 EGP |
0.1503 RON = |
1 EGP |
2024-02-17 |
1 RON = |
6.6866 EGP |
0.1496 RON = |
1 EGP |
2024-02-16 |
1 RON = |
6.6727 EGP |
0.1499 RON = |
1 EGP |
2024-02-15 |
1 RON = |
6.6465 EGP |
0.1505 RON = |
1 EGP |
2024-02-14 |
1 RON = |
6.6892 EGP |
0.1495 RON = |
1 EGP |
2024-02-13 |
1 RON = |
6.6931 EGP |
0.1494 RON = |
1 EGP |
2024-02-12 |
1 RON = |
6.6905 EGP |
0.1495 RON = |
1 EGP |
2024-02-11 |
1 RON = |
6.6905 EGP |
0.1495 RON = |
1 EGP |
2024-02-10 |
1 RON = |
6.6839 EGP |
0.1496 RON = |
1 EGP |
2024-02-09 |
1 RON = |
6.6892 EGP |
0.1495 RON = |
1 EGP |
2024-02-08 |
1 RON = |
6.6832 EGP |
0.1496 RON = |
1 EGP |
2024-02-07 |
1 RON = |
6.6631 EGP |
0.1501 RON = |
1 EGP |
2024-02-06 |
1 RON = |
6.6779 EGP |
0.1497 RON = |
1 EGP |
2024-02-05 |
1 RON = |
6.6956 EGP |
0.1494 RON = |
1 EGP |
2024-02-04 |
1 RON = |
6.6956 EGP |
0.1494 RON = |
1 EGP |
2024-02-03 |
1 RON = |
6.7636 EGP |
0.1478 RON = |
1 EGP |
2024-02-02 |
1 RON = |
6.7031 EGP |
0.1492 RON = |
1 EGP |
2024-02-01 |
1 RON = |
6.722 EGP |
0.1488 RON = |
1 EGP |
2024-01-31 |
1 RON = |
6.7286 EGP |
0.1486 RON = |
1 EGP |
2024-01-30 |
1 RON = |
6.7159 EGP |
0.1489 RON = |
1 EGP |
2024-01-29 |
1 RON = |
6.7444 EGP |
0.1483 RON = |
1 EGP |
2024-01-28 |
1 RON = |
6.7444 EGP |
0.1483 RON = |
1 EGP |
2024-01-27 |
1 RON = |
6.747 EGP |
0.1482 RON = |
1 EGP |
2024-01-26 |
1 RON = |
6.7639 EGP |
0.1478 RON = |
1 EGP |
2024-01-25 |
1 RON = |
6.7642 EGP |
0.1478 RON = |
1 EGP |
2024-01-24 |
1 RON = |
6.7488 EGP |
0.1482 RON = |
1 EGP |
2024-01-23 |
1 RON = |
6.7593 EGP |
0.1479 RON = |
1 EGP |
2024-01-22 |
1 RON = |
6.7436 EGP |
0.1483 RON = |
1 EGP |
2024-01-21 |
1 RON = |
6.7493 EGP |
0.1482 RON = |
1 EGP |
2024-01-20 |
1 RON = |
6.7565 EGP |
0.148 RON = |
1 EGP |
2024-01-19 |
1 RON = |
6.764 EGP |
0.1478 RON = |
1 EGP |
2024-01-18 |
1 RON = |
6.7522 EGP |
0.1481 RON = |
1 EGP |
2024-01-17 |
1 RON = |
6.7614 EGP |
0.1479 RON = |
1 EGP |
2024-01-16 |
1 RON = |
6.7946 EGP |
0.1472 RON = |
1 EGP |
2024-01-15 |
1 RON = |
6.7999 EGP |
0.1471 RON = |
1 EGP |
2024-01-14 |
1 RON = |
6.7992 EGP |
0.1471 RON = |
1 EGP |
2024-01-13 |
1 RON = |
6.8102 EGP |
0.1468 RON = |
1 EGP |
2024-01-12 |
1 RON = |
6.8165 EGP |
0.1467 RON = |
1 EGP |
2024-01-11 |
1 RON = |
6.8054 EGP |
0.1469 RON = |
1 EGP |
2024-01-10 |
1 RON = |
6.7967 EGP |
0.1471 RON = |
1 EGP |
2024-01-09 |
1 RON = |
6.7994 EGP |
0.1471 RON = |
1 EGP |
2024-01-08 |
1 RON = |
6.7675 EGP |
0.1478 RON = |
1 EGP |
2024-01-07 |
1 RON = |
6.7496 EGP |
0.1482 RON = |
1 EGP |
2024-01-06 |
1 RON = |
6.757 EGP |
0.148 RON = |
1 EGP |
2024-01-05 |
1 RON = |
6.8075 EGP |
0.1469 RON = |
1 EGP |
2024-01-04 |
1 RON = |
6.7983 EGP |
0.1471 RON = |
1 EGP |
2024-01-03 |
1 RON = |
6.851 EGP |
0.146 RON = |
1 EGP |
2024-01-02 |
1 RON = |
6.8816 EGP |
0.1453 RON = |
1 EGP |
2024-01-01 |
1 RON = |
6.8744 EGP |
0.1455 RON = |
1 EGP |
2023-12-31 |
1 RON = |
6.8477 EGP |
0.146 RON = |
1 EGP |
2023-12-30 |
1 RON = |
6.8789 EGP |
0.1454 RON = |
1 EGP |
2023-12-29 |
1 RON = |
6.9111 EGP |
0.1447 RON = |
1 EGP |
2023-12-28 |
1 RON = |
6.8677 EGP |
0.1456 RON = |
1 EGP |
2023-12-27 |
1 RON = |
6.8432 EGP |
0.1461 RON = |
1 EGP |
2023-12-26 |
1 RON = |
6.8279 EGP |
0.1465 RON = |
1 EGP |
2023-12-25 |
1 RON = |
6.8335 EGP |
0.1463 RON = |
1 EGP |
2023-12-24 |
1 RON = |
6.8335 EGP |
0.1463 RON = |
1 EGP |
2023-12-23 |
1 RON = |
6.8494 EGP |
0.146 RON = |
1 EGP |
2023-12-22 |
1 RON = |
6.8004 EGP |
0.1471 RON = |
1 EGP |
2023-12-21 |
1 RON = |
6.8097 EGP |
0.1468 RON = |
1 EGP |
2023-12-20 |
1 RON = |
6.8101 EGP |
0.1468 RON = |
1 EGP |
2023-12-19 |
1 RON = |
6.7871 EGP |
0.1473 RON = |
1 EGP |
2023-12-18 |
1 RON = |
6.7698 EGP |
0.1477 RON = |
1 EGP |
2023-12-17 |
1 RON = |
6.8156 EGP |
0.1467 RON = |
1 EGP |
2023-12-16 |
1 RON = |
6.8194 EGP |
0.1466 RON = |
1 EGP |
2023-12-15 |
1 RON = |
6.782 EGP |
0.1475 RON = |
1 EGP |
2023-12-14 |
1 RON = |
6.696 EGP |
0.1493 RON = |
1 EGP |
2023-12-13 |
1 RON = |
6.7124 EGP |
0.149 RON = |
1 EGP |
2023-12-12 |
1 RON = |
6.6964 EGP |
0.1493 RON = |
1 EGP |
2023-12-11 |
1 RON = |
6.7001 EGP |
0.1493 RON = |
1 EGP |
2023-12-10 |
1 RON = |
6.6916 EGP |
0.1494 RON = |
1 EGP |
2023-12-09 |
1 RON = |
6.7089 EGP |
0.1491 RON = |
1 EGP |
2023-12-08 |
1 RON = |
6.7003 EGP |
0.1492 RON = |
1 EGP |
2023-12-07 |
1 RON = |
6.7114 EGP |
0.149 RON = |
1 EGP |
2023-12-06 |
1 RON = |
6.7381 EGP |
0.1484 RON = |
1 EGP |
2023-12-05 |
1 RON = |
6.7598 EGP |
0.1479 RON = |
1 EGP |
2023-12-04 |
1 RON = |
6.7915 EGP |
0.1472 RON = |
1 EGP |
2023-12-03 |
1 RON = |
6.8135 EGP |
0.1468 RON = |
1 EGP |
2023-12-02 |
1 RON = |
6.7713 EGP |
0.1477 RON = |
1 EGP |
2023-12-01 |
1 RON = |
6.8205 EGP |
0.1466 RON = |
1 EGP |
2023-11-30 |
1 RON = |
6.8218 EGP |
0.1466 RON = |
1 EGP |
2023-11-29 |
1 RON = |
6.8134 EGP |
0.1468 RON = |
1 EGP |
2023-11-28 |
1 RON = |
6.821 EGP |
0.1466 RON = |
1 EGP |
2023-11-27 |
1 RON = |
6.7907 EGP |
0.1473 RON = |
1 EGP |
2023-11-26 |
1 RON = |
6.8263 EGP |
0.1465 RON = |
1 EGP |
2023-11-25 |
1 RON = |
6.7819 EGP |
0.1475 RON = |
1 EGP |
2023-11-24 |
1 RON = |
6.7985 EGP |
0.1471 RON = |
1 EGP |
2023-11-23 |
1 RON = |
6.7754 EGP |
0.1476 RON = |
1 EGP |
2023-11-22 |
1 RON = |
6.8062 EGP |
0.1469 RON = |
1 EGP |
2023-11-21 |
1 RON = |
6.7903 EGP |
0.1473 RON = |
1 EGP |
2023-11-20 |
1 RON = |
6.749 EGP |
0.1482 RON = |
1 EGP |
2023-11-19 |
1 RON = |
6.749 EGP |
0.1482 RON = |
1 EGP |
2023-11-18 |
1 RON = |
6.7626 EGP |
0.1479 RON = |
1 EGP |
2023-11-17 |
1 RON = |
6.7426 EGP |
0.1483 RON = |
1 EGP |
2023-11-16 |
1 RON = |
6.7504 EGP |
0.1481 RON = |
1 EGP |
2023-11-15 |
1 RON = |
6.6697 EGP |
0.1499 RON = |
1 EGP |
2023-11-14 |
1 RON = |
6.6502 EGP |
0.1504 RON = |
1 EGP |
2023-11-13 |
1 RON = |
6.6197 EGP |
0.1511 RON = |
1 EGP |
2023-11-12 |
1 RON = |
6.6197 EGP |
0.1511 RON = |
1 EGP |
2023-11-11 |
1 RON = |
6.6453 EGP |
0.1505 RON = |
1 EGP |
2023-11-10 |
1 RON = |
6.6595 EGP |
0.1502 RON = |
1 EGP |
2023-11-09 |
1 RON = |
6.6359 EGP |
0.1507 RON = |
1 EGP |
2023-11-08 |
1 RON = |
6.6424 EGP |
0.1505 RON = |
1 EGP |
2023-11-07 |
1 RON = |
6.6833 EGP |
0.1496 RON = |
1 EGP |
2023-11-06 |
1 RON = |
6.6172 EGP |
0.1511 RON = |
1 EGP |
2023-11-05 |
1 RON = |
6.6172 EGP |
0.1511 RON = |
1 EGP |
2023-11-04 |
1 RON = |
6.619 EGP |
0.1511 RON = |
1 EGP |
2023-11-03 |
1 RON = |
6.6169 EGP |
0.1511 RON = |
1 EGP |
2023-11-02 |
1 RON = |
6.5609 EGP |
0.1524 RON = |
1 EGP |
2023-11-01 |
1 RON = |
6.6206 EGP |
0.151 RON = |
1 EGP |
2023-10-31 |
1 RON = |
6.588 EGP |
0.1518 RON = |
1 EGP |
2023-10-30 |
1 RON = |
6.5612 EGP |
0.1524 RON = |
1 EGP |
2023-10-29 |
1 RON = |
6.5664 EGP |
0.1523 RON = |
1 EGP |
2023-10-28 |
1 RON = |
6.572 EGP |
0.1522 RON = |
1 EGP |
2023-10-27 |
1 RON = |
6.5694 EGP |
0.1522 RON = |
1 EGP |
2023-10-26 |
1 RON = |
6.5803 EGP |
0.152 RON = |
1 EGP |
2023-10-25 |
1 RON = |
6.618 EGP |
0.1511 RON = |
1 EGP |
2023-10-24 |
1 RON = |
6.5828 EGP |
0.1519 RON = |
1 EGP |
2023-10-23 |
1 RON = |
6.5724 EGP |
0.1522 RON = |
1 EGP |
2023-10-22 |
1 RON = |
6.5681 EGP |
0.1523 RON = |
1 EGP |
2023-10-21 |
1 RON = |
6.5783 EGP |
0.152 RON = |
1 EGP |
2023-10-20 |
1 RON = |
6.5526 EGP |
0.1526 RON = |
1 EGP |
2023-10-19 |
1 RON = |
6.5863 EGP |
0.1518 RON = |
1 EGP |
2023-10-18 |
1 RON = |
6.5638 EGP |
0.1523 RON = |
1 EGP |
2023-10-17 |
1 RON = |
6.5535 EGP |
0.1526 RON = |
1 EGP |
2023-10-16 |
1 RON = |
6.5361 EGP |
0.153 RON = |
1 EGP |
2023-10-15 |
1 RON = |
6.543 EGP |
0.1528 RON = |
1 EGP |
2023-10-14 |
1 RON = |
6.5537 EGP |
0.1526 RON = |
1 EGP |
2023-10-13 |
1 RON = |
6.6112 EGP |
0.1513 RON = |
1 EGP |
2023-10-12 |
1 RON = |
6.5991 EGP |
0.1515 RON = |
1 EGP |
2023-10-11 |
1 RON = |
6.6025 EGP |
0.1515 RON = |
1 EGP |
2023-10-10 |
1 RON = |
6.5514 EGP |
0.1526 RON = |
1 EGP |
2023-10-09 |
1 RON = |
6.5428 EGP |
0.1528 RON = |
1 EGP |
2023-10-08 |
1 RON = |
6.5428 EGP |
0.1528 RON = |
1 EGP |
2023-10-07 |
1 RON = |
6.5506 EGP |
0.1527 RON = |
1 EGP |
2023-10-06 |
1 RON = |
6.5126 EGP |
0.1535 RON = |
1 EGP |
2023-10-05 |
1 RON = |
6.4994 EGP |
0.1539 RON = |
1 EGP |
2023-10-04 |
1 RON = |
6.5132 EGP |
0.1535 RON = |
1 EGP |
2023-10-03 |
1 RON = |
6.5463 EGP |
0.1528 RON = |
1 EGP |
2023-10-02 |
1 RON = |
6.5808 EGP |
0.152 RON = |
1 EGP |
2023-10-01 |
1 RON = |
6.5808 EGP |
0.152 RON = |
1 EGP |
2023-09-30 |
1 RON = |
6.5922 EGP |
0.1517 RON = |
1 EGP |
2023-09-29 |
1 RON = |
6.5444 EGP |
0.1528 RON = |
1 EGP |
2023-09-28 |
1 RON = |
6.559 EGP |
0.1525 RON = |
1 EGP |
2023-09-27 |
1 RON = |
6.6005 EGP |
0.1515 RON = |
1 EGP |
2023-09-26 |
1 RON = |
6.6154 EGP |
0.1512 RON = |
1 EGP |
2023-09-25 |
1 RON = |
6.5991 EGP |
0.1515 RON = |
1 EGP |
2023-09-24 |
1 RON = |
6.609 EGP |
0.1513 RON = |
1 EGP |
2023-09-23 |
1 RON = |
6.5992 EGP |
0.1515 RON = |
1 EGP |
2023-09-22 |
1 RON = |
6.6233 EGP |
0.151 RON = |
1 EGP |
2023-09-21 |
1 RON = |
6.6552 EGP |
0.1503 RON = |
1 EGP |
2023-09-20 |
1 RON = |
6.6446 EGP |
0.1505 RON = |
1 EGP |
2023-09-19 |
1 RON = |
6.6385 EGP |
0.1506 RON = |
1 EGP |
2023-09-18 |
1 RON = |
6.6269 EGP |
0.1509 RON = |
1 EGP |
2023-09-17 |
1 RON = |
6.6269 EGP |
0.1509 RON = |
1 EGP |
2023-09-16 |
1 RON = |
6.6416 EGP |
0.1506 RON = |
1 EGP |
2023-09-15 |
1 RON = |
6.6705 EGP |
0.1499 RON = |
1 EGP |
2023-09-14 |
1 RON = |
6.6713 EGP |
0.1499 RON = |
1 EGP |
2023-09-13 |
1 RON = |
6.6695 EGP |
0.1499 RON = |
1 EGP |
2023-09-12 |
1 RON = |
6.6783 EGP |
0.1497 RON = |
1 EGP |
2023-09-11 |
1 RON = |
6.6542 EGP |
0.1503 RON = |
1 EGP |
2023-09-10 |
1 RON = |
6.6485 EGP |
0.1504 RON = |
1 EGP |
2023-09-09 |
1 RON = |
6.6622 EGP |
0.1501 RON = |
1 EGP |
2023-09-08 |
1 RON = |
6.6695 EGP |
0.1499 RON = |
1 EGP |
2023-09-07 |
1 RON = |
6.6845 EGP |
0.1496 RON = |
1 EGP |
2023-09-06 |
1 RON = |
6.716 EGP |
0.1489 RON = |
1 EGP |
2023-09-05 |
1 RON = |
6.7542 EGP |
0.1481 RON = |
1 EGP |
2023-09-04 |
1 RON = |
6.7209 EGP |
0.1488 RON = |
1 EGP |
2023-09-03 |
1 RON = |
6.7637 EGP |
0.1478 RON = |
1 EGP |
2023-09-02 |
1 RON = |
6.7798 EGP |
0.1475 RON = |
1 EGP |
2023-09-01 |
1 RON = |
6.8108 EGP |
0.1468 RON = |
1 EGP |
2023-08-31 |
1 RON = |
6.7859 EGP |
0.1474 RON = |
1 EGP |
2023-08-30 |
1 RON = |
6.7617 EGP |
0.1479 RON = |
1 EGP |
2023-08-29 |
1 RON = |
6.7651 EGP |
0.1478 RON = |
1 EGP |
2023-08-28 |
1 RON = |
6.7647 EGP |
0.1478 RON = |
1 EGP |
2023-08-27 |
1 RON = |
6.7647 EGP |
0.1478 RON = |
1 EGP |
2023-08-26 |
1 RON = |
6.7505 EGP |
0.1481 RON = |
1 EGP |
2023-08-25 |
1 RON = |
6.7927 EGP |
0.1472 RON = |
1 EGP |
2023-08-24 |
1 RON = |
6.7615 EGP |
0.1479 RON = |
1 EGP |
2023-08-23 |
1 RON = |
6.8357 EGP |
0.1463 RON = |
1 EGP |
2023-08-22 |
1 RON = |
6.8172 EGP |
0.1467 RON = |
1 EGP |
2023-08-21 |
1 RON = |
6.7751 EGP |
0.1476 RON = |
1 EGP |
2023-08-20 |
1 RON = |
6.78 EGP |
0.1475 RON = |
1 EGP |
2023-08-19 |
1 RON = |
6.7939 EGP |
0.1472 RON = |
1 EGP |
2023-08-18 |
1 RON = |
6.7831 EGP |
0.1474 RON = |
1 EGP |
2023-08-17 |
1 RON = |
6.847 EGP |
0.146 RON = |
1 EGP |
2023-08-16 |
1 RON = |
6.8434 EGP |
0.1461 RON = |
1 EGP |
2023-08-15 |
1 RON = |
6.8458 EGP |
0.1461 RON = |
1 EGP |
2023-08-14 |
1 RON = |
6.8665 EGP |
0.1456 RON = |
1 EGP |
2023-08-13 |
1 RON = |
6.8665 EGP |
0.1456 RON = |
1 EGP |
2023-08-12 |
1 RON = |
6.866 EGP |
0.1456 RON = |
1 EGP |
2023-08-11 |
1 RON = |
6.8892 EGP |
0.1452 RON = |
1 EGP |
2023-08-10 |
1 RON = |
6.8572 EGP |
0.1458 RON = |
1 EGP |
2023-08-09 |
1 RON = |
6.8544 EGP |
0.1459 RON = |
1 EGP |
2023-08-08 |
1 RON = |
6.8607 EGP |
0.1458 RON = |
1 EGP |
2023-08-07 |
1 RON = |
6.8379 EGP |
0.1462 RON = |
1 EGP |
2023-08-06 |
1 RON = |
6.8786 EGP |
0.1454 RON = |
1 EGP |
2023-08-05 |
1 RON = |
6.8407 EGP |
0.1462 RON = |
1 EGP |
2023-08-04 |
1 RON = |
6.8185 EGP |
0.1467 RON = |
1 EGP |
2023-08-03 |
1 RON = |
6.8824 EGP |
0.1453 RON = |
1 EGP |
2023-08-02 |
1 RON = |
6.8743 EGP |
0.1455 RON = |
1 EGP |
2023-08-01 |
1 RON = |
6.9192 EGP |
0.1445 RON = |
1 EGP |
2023-07-31 |
1 RON = |
6.8888 EGP |
0.1452 RON = |
1 EGP |
2023-07-30 |
1 RON = |
6.875 EGP |
0.1455 RON = |
1 EGP |
2023-07-29 |
1 RON = |
6.8705 EGP |
0.1455 RON = |
1 EGP |
2023-07-28 |
1 RON = |
6.995 EGP |
0.143 RON = |
1 EGP |
2023-07-27 |
1 RON = |
6.9419 EGP |
0.1441 RON = |
1 EGP |
2023-07-26 |
1 RON = |
6.935 EGP |
0.1442 RON = |
1 EGP |
2023-07-25 |
1 RON = |
6.9542 EGP |
0.1438 RON = |
1 EGP |
2023-07-24 |
1 RON = |
6.9358 EGP |
0.1442 RON = |
1 EGP |
2023-07-23 |
1 RON = |
6.9358 EGP |
0.1442 RON = |
1 EGP |
2023-07-22 |
1 RON = |
6.9401 EGP |
0.1441 RON = |
1 EGP |
2023-07-21 |
1 RON = |
6.9903 EGP |
0.1431 RON = |
1 EGP |
2023-07-20 |
1 RON = |
7.017 EGP |
0.1425 RON = |
1 EGP |
2023-07-19 |
1 RON = |
7.047 EGP |
0.1419 RON = |
1 EGP |
2023-07-18 |
1 RON = |
7.0347 EGP |
0.1422 RON = |
1 EGP |
2023-07-17 |
1 RON = |
7.0173 EGP |
0.1425 RON = |
1 EGP |
2023-07-16 |
1 RON = |
7.0173 EGP |
0.1425 RON = |
1 EGP |
2023-07-15 |
1 RON = |
7.0183 EGP |
0.1425 RON = |
1 EGP |
2023-07-14 |
1 RON = |
6.9842 EGP |
0.1432 RON = |
1 EGP |
2023-07-13 |
1 RON = |
6.8816 EGP |
0.1453 RON = |
1 EGP |
2023-07-12 |
1 RON = |
6.8766 EGP |
0.1454 RON = |
1 EGP |
2023-07-11 |
1 RON = |
6.8436 EGP |
0.1461 RON = |
1 EGP |
2023-07-10 |
1 RON = |
6.7981 EGP |
0.1471 RON = |
1 EGP |
2023-07-09 |
1 RON = |
6.7981 EGP |
0.1471 RON = |
1 EGP |
2023-07-08 |
1 RON = |
6.7847 EGP |
0.1474 RON = |
1 EGP |
2023-07-07 |
1 RON = |
6.7833 EGP |
0.1474 RON = |
1 EGP |
2023-07-06 |
1 RON = |
6.8045 EGP |
0.147 RON = |
1 EGP |
2023-07-05 |
1 RON = |
6.8086 EGP |
0.1469 RON = |
1 EGP |
2023-07-04 |
1 RON = |
6.7959 EGP |
0.1471 RON = |
1 EGP |
2023-07-03 |
1 RON = |
6.7914 EGP |
0.1472 RON = |
1 EGP |
2023-07-02 |
1 RON = |
6.7914 EGP |
0.1472 RON = |
1 EGP |
2023-07-01 |
1 RON = |
6.7535 EGP |
0.1481 RON = |
1 EGP |
2023-06-30 |
1 RON = |
6.797 EGP |
0.1471 RON = |
1 EGP |
2023-06-29 |
1 RON = |
6.8225 EGP |
0.1466 RON = |
1 EGP |
2023-06-28 |
1 RON = |
6.8101 EGP |
0.1468 RON = |
1 EGP |
2023-06-27 |
1 RON = |
6.7944 EGP |
0.1472 RON = |
1 EGP |
2023-06-26 |
1 RON = |
6.7644 EGP |
0.1478 RON = |
1 EGP |
2023-06-25 |
1 RON = |
6.7733 EGP |
0.1476 RON = |
1 EGP |
2023-06-23 |
1 RON = |
6.8481 EGP |
0.146 RON = |
1 EGP |
2023-06-22 |
1 RON = |
6.7976 EGP |
0.1471 RON = |
1 EGP |
2023-06-21 |
1 RON = |
6.8006 EGP |
0.147 RON = |
1 EGP |
2023-06-20 |
1 RON = |
6.798 EGP |
0.1471 RON = |
1 EGP |
2023-06-19 |
1 RON = |
6.7969 EGP |
0.1471 RON = |
1 EGP |
2023-06-18 |
1 RON = |
6.799 EGP |
0.1471 RON = |
1 EGP |
2023-06-17 |
1 RON = |
6.82 EGP |
0.1466 RON = |
1 EGP |
2023-06-16 |
1 RON = |
6.7596 EGP |
0.1479 RON = |
1 EGP |
2023-06-15 |
1 RON = |
6.7348 EGP |
0.1485 RON = |
1 EGP |
2023-06-14 |
1 RON = |
6.7317 EGP |
0.1485 RON = |
1 EGP |
2023-06-13 |
1 RON = |
6.729 EGP |
0.1486 RON = |
1 EGP |
2023-06-12 |
1 RON = |
6.7017 EGP |
0.1492 RON = |
1 EGP |
2023-06-11 |
1 RON = |
6.7017 EGP |
0.1492 RON = |
1 EGP |
2023-06-10 |
1 RON = |
6.7227 EGP |
0.1488 RON = |
1 EGP |
2023-06-09 |
1 RON = |
6.704 EGP |
0.1492 RON = |
1 EGP |
2023-06-08 |
1 RON = |
6.6662 EGP |
0.15 RON = |
1 EGP |
2023-06-07 |
1 RON = |
6.6608 EGP |
0.1501 RON = |
1 EGP |
2023-06-06 |
1 RON = |
6.652 EGP |
0.1503 RON = |
1 EGP |
2023-06-05 |
1 RON = |
6.6528 EGP |
0.1503 RON = |
1 EGP |
2023-06-04 |
1 RON = |
6.6528 EGP |
0.1503 RON = |
1 EGP |
2023-06-03 |
1 RON = |
6.7024 EGP |
0.1492 RON = |
1 EGP |
2023-06-02 |
1 RON = |
6.6649 EGP |
0.15 RON = |
1 EGP |
2023-06-01 |
1 RON = |
6.6392 EGP |
0.1506 RON = |
1 EGP |
2023-05-31 |
1 RON = |
6.6696 EGP |
0.1499 RON = |
1 EGP |
2023-05-30 |
1 RON = |
6.6814 EGP |
0.1497 RON = |
1 EGP |
2023-05-29 |
1 RON = |
6.6814 EGP |
0.1497 RON = |
1 EGP |
2023-05-28 |
1 RON = |
6.6814 EGP |
0.1497 RON = |
1 EGP |
2023-05-27 |
1 RON = |
6.6911 EGP |
0.1495 RON = |
1 EGP |
2023-05-26 |
1 RON = |
6.6958 EGP |
0.1493 RON = |
1 EGP |
2023-05-25 |
1 RON = |
6.6662 EGP |
0.15 RON = |
1 EGP |
2023-05-24 |
1 RON = |
6.7182 EGP |
0.1488 RON = |
1 EGP |
2023-05-23 |
1 RON = |
6.6982 EGP |
0.1493 RON = |
1 EGP |
2023-05-22 |
1 RON = |
6.6906 EGP |
0.1495 RON = |
1 EGP |
2023-05-21 |
1 RON = |
6.6932 EGP |
0.1494 RON = |
1 EGP |
2023-05-20 |
1 RON = |
6.691 EGP |
0.1495 RON = |
1 EGP |
2023-05-19 |
1 RON = |
6.7492 EGP |
0.1482 RON = |
1 EGP |
2023-05-18 |
1 RON = |
6.7828 EGP |
0.1474 RON = |
1 EGP |
2023-05-17 |
1 RON = |
6.8017 EGP |
0.147 RON = |
1 EGP |
2023-05-16 |
1 RON = |
6.8018 EGP |
0.147 RON = |
1 EGP |
2023-05-15 |
1 RON = |
6.7451 EGP |
0.1483 RON = |
1 EGP |
2023-05-14 |
1 RON = |
6.7451 EGP |
0.1483 RON = |
1 EGP |
2023-05-13 |
1 RON = |
6.841 EGP |
0.1462 RON = |
1 EGP |
2023-05-12 |
1 RON = |
6.8899 EGP |
0.1451 RON = |
1 EGP |
2023-05-11 |
1 RON = |
6.8858 EGP |
0.1452 RON = |
1 EGP |
2023-05-10 |
1 RON = |
6.9027 EGP |
0.1449 RON = |
1 EGP |
2023-05-09 |
1 RON = |
6.8888 EGP |
0.1452 RON = |
1 EGP |
2023-05-08 |
1 RON = |
6.7688 EGP |
0.1477 RON = |
1 EGP |
2023-05-07 |
1 RON = |
6.7694 EGP |
0.1477 RON = |
1 EGP |
2023-05-06 |
1 RON = |
6.9226 EGP |
0.1445 RON = |
1 EGP |
2023-05-05 |
1 RON = |
6.9517 EGP |
0.1438 RON = |
1 EGP |
2023-05-04 |
1 RON = |
6.9014 EGP |
0.1449 RON = |
1 EGP |
2023-05-03 |
1 RON = |
6.9138 EGP |
0.1446 RON = |
1 EGP |
2023-05-02 |
1 RON = |
6.9119 EGP |
0.1447 RON = |
1 EGP |
2023-05-01 |
1 RON = |
6.8389 EGP |
0.1462 RON = |
1 EGP |
2023-04-30 |
1 RON = |
6.8389 EGP |
0.1462 RON = |
1 EGP |
2023-04-29 |
1 RON = |
6.9042 EGP |
0.1448 RON = |
1 EGP |
2023-04-28 |
1 RON = |
6.9205 EGP |
0.1445 RON = |
1 EGP |
2023-04-27 |