Last Year History for RON/DKK
| RON | DKK | RON | DKK | Date |
|---|---|---|---|---|
| 1 RON = | 1.4986 DKK | 0.6673 RON = | 1 DKK | 2024-04-26 |
| 1 RON = | 1.4988 DKK | 0.6672 RON = | 1 DKK | 2024-04-25 |
| 1 RON = | 1.4988 DKK | 0.6672 RON = | 1 DKK | 2024-04-24 |
| 1 RON = | 1.4991 DKK | 0.667 RON = | 1 DKK | 2024-04-23 |
| 1 RON = | 1.4995 DKK | 0.6669 RON = | 1 DKK | 2024-04-22 |
| 1 RON = | 1.4995 DKK | 0.6669 RON = | 1 DKK | 2024-04-21 |
| 1 RON = | 1.4995 DKK | 0.6669 RON = | 1 DKK | 2024-04-20 |
| 1 RON = | 1.4994 DKK | 0.6669 RON = | 1 DKK | 2024-04-19 |
| 1 RON = | 1.4999 DKK | 0.6667 RON = | 1 DKK | 2024-04-18 |
| 1 RON = | 1.4995 DKK | 0.6669 RON = | 1 DKK | 2024-04-17 |
| 1 RON = | 1.499 DKK | 0.6671 RON = | 1 DKK | 2024-04-16 |
| 1 RON = | 1.5 DKK | 0.6667 RON = | 1 DKK | 2024-04-15 |
| 1 RON = | 1.5001 DKK | 0.6666 RON = | 1 DKK | 2024-04-14 |
| 1 RON = | 1.5001 DKK | 0.6666 RON = | 1 DKK | 2024-04-13 |
| 1 RON = | 1.5007 DKK | 0.6664 RON = | 1 DKK | 2024-04-12 |
| 1 RON = | 1.501 DKK | 0.6662 RON = | 1 DKK | 2024-04-11 |
| 1 RON = | 1.5011 DKK | 0.6662 RON = | 1 DKK | 2024-04-10 |
| 1 RON = | 1.5014 DKK | 0.6661 RON = | 1 DKK | 2024-04-09 |
| 1 RON = | 1.5013 DKK | 0.6661 RON = | 1 DKK | 2024-04-08 |
| 1 RON = | 1.5013 DKK | 0.6661 RON = | 1 DKK | 2024-04-07 |
| 1 RON = | 1.5013 DKK | 0.6661 RON = | 1 DKK | 2024-04-06 |
| 1 RON = | 1.5015 DKK | 0.666 RON = | 1 DKK | 2024-04-05 |
| 1 RON = | 1.5006 DKK | 0.6664 RON = | 1 DKK | 2024-04-04 |
| 1 RON = | 1.5011 DKK | 0.6662 RON = | 1 DKK | 2024-04-03 |
| 1 RON = | 1.5007 DKK | 0.6664 RON = | 1 DKK | 2024-04-02 |
| 1 RON = | 1.5007 DKK | 0.6664 RON = | 1 DKK | 2024-04-01 |
| 1 RON = | 1.5004 DKK | 0.6665 RON = | 1 DKK | 2024-03-31 |
| 1 RON = | 1.5004 DKK | 0.6665 RON = | 1 DKK | 2024-03-30 |
| 1 RON = | 1.5011 DKK | 0.6662 RON = | 1 DKK | 2024-03-29 |
| 1 RON = | 1.4997 DKK | 0.6668 RON = | 1 DKK | 2024-03-28 |
| 1 RON = | 1.5004 DKK | 0.6665 RON = | 1 DKK | 2024-03-27 |
| 1 RON = | 1.5002 DKK | 0.6666 RON = | 1 DKK | 2024-03-26 |
| 1 RON = | 1.5002 DKK | 0.6666 RON = | 1 DKK | 2024-03-25 |
| 1 RON = | 1.5002 DKK | 0.6666 RON = | 1 DKK | 2024-03-24 |
| 1 RON = | 1.5002 DKK | 0.6666 RON = | 1 DKK | 2024-03-23 |
| 1 RON = | 1.4998 DKK | 0.6668 RON = | 1 DKK | 2024-03-22 |
| 1 RON = | 1.4993 DKK | 0.667 RON = | 1 DKK | 2024-03-21 |
| 1 RON = | 1.4992 DKK | 0.667 RON = | 1 DKK | 2024-03-20 |
| 1 RON = | 1.4993 DKK | 0.667 RON = | 1 DKK | 2024-03-19 |
| 1 RON = | 1.5001 DKK | 0.6666 RON = | 1 DKK | 2024-03-18 |
| 1 RON = | 1.5 DKK | 0.6666 RON = | 1 DKK | 2024-03-17 |
| 1 RON = | 1.5 DKK | 0.6666 RON = | 1 DKK | 2024-03-16 |
| 1 RON = | 1.5003 DKK | 0.6665 RON = | 1 DKK | 2024-03-15 |
| 1 RON = | 1.5 DKK | 0.6667 RON = | 1 DKK | 2024-03-14 |
| 1 RON = | 1.5011 DKK | 0.6662 RON = | 1 DKK | 2024-03-13 |
| 1 RON = | 1.5015 DKK | 0.666 RON = | 1 DKK | 2024-03-12 |
| 1 RON = | 1.501 DKK | 0.6662 RON = | 1 DKK | 2024-03-11 |
| 1 RON = | 1.5008 DKK | 0.6663 RON = | 1 DKK | 2024-03-10 |
| 1 RON = | 1.5008 DKK | 0.6663 RON = | 1 DKK | 2024-03-09 |
| 1 RON = | 1.5 DKK | 0.6666 RON = | 1 DKK | 2024-03-08 |
| 1 RON = | 1.4997 DKK | 0.6668 RON = | 1 DKK | 2024-03-07 |
| 1 RON = | 1.4992 DKK | 0.667 RON = | 1 DKK | 2024-03-06 |
| 1 RON = | 1.4992 DKK | 0.667 RON = | 1 DKK | 2024-03-05 |
| 1 RON = | 1.4998 DKK | 0.6668 RON = | 1 DKK | 2024-03-04 |
| 1 RON = | 1.5002 DKK | 0.6666 RON = | 1 DKK | 2024-03-03 |
| 1 RON = | 1.5002 DKK | 0.6666 RON = | 1 DKK | 2024-03-02 |
| 1 RON = | 1.4999 DKK | 0.6667 RON = | 1 DKK | 2024-03-01 |
| 1 RON = | 1.5002 DKK | 0.6666 RON = | 1 DKK | 2024-02-29 |
| 1 RON = | 1.4998 DKK | 0.6668 RON = | 1 DKK | 2024-02-28 |
| 1 RON = | 1.5004 DKK | 0.6665 RON = | 1 DKK | 2024-02-27 |
| 1 RON = | 1.4989 DKK | 0.6672 RON = | 1 DKK | 2024-02-26 |
| 1 RON = | 1.4983 DKK | 0.6674 RON = | 1 DKK | 2024-02-25 |
| 1 RON = | 1.4983 DKK | 0.6674 RON = | 1 DKK | 2024-02-24 |
| 1 RON = | 1.4982 DKK | 0.6675 RON = | 1 DKK | 2024-02-23 |
| 1 RON = | 1.4977 DKK | 0.6677 RON = | 1 DKK | 2024-02-22 |
| 1 RON = | 1.4981 DKK | 0.6675 RON = | 1 DKK | 2024-02-21 |
| 1 RON = | 1.4977 DKK | 0.6677 RON = | 1 DKK | 2024-02-20 |
| 1 RON = | 1.4978 DKK | 0.6676 RON = | 1 DKK | 2024-02-19 |
| 1 RON = | 1.4948 DKK | 0.669 RON = | 1 DKK | 2024-02-18 |
| 1 RON = | 1.4948 DKK | 0.669 RON = | 1 DKK | 2024-02-17 |
| 1 RON = | 1.498 DKK | 0.6676 RON = | 1 DKK | 2024-02-16 |
| 1 RON = | 1.498 DKK | 0.6676 RON = | 1 DKK | 2024-02-15 |
| 1 RON = | 1.4981 DKK | 0.6675 RON = | 1 DKK | 2024-02-14 |
| 1 RON = | 1.4981 DKK | 0.6675 RON = | 1 DKK | 2024-02-13 |
| 1 RON = | 1.4985 DKK | 0.6673 RON = | 1 DKK | 2024-02-12 |
| 1 RON = | 1.4981 DKK | 0.6675 RON = | 1 DKK | 2024-02-11 |
| 1 RON = | 1.4981 DKK | 0.6675 RON = | 1 DKK | 2024-02-10 |
| 1 RON = | 1.4978 DKK | 0.6677 RON = | 1 DKK | 2024-02-09 |
| 1 RON = | 1.4984 DKK | 0.6674 RON = | 1 DKK | 2024-02-08 |
| 1 RON = | 1.499 DKK | 0.6671 RON = | 1 DKK | 2024-02-07 |
| 1 RON = | 1.4993 DKK | 0.667 RON = | 1 DKK | 2024-02-06 |
| 1 RON = | 1.4989 DKK | 0.6671 RON = | 1 DKK | 2024-02-05 |
| 1 RON = | 1.4998 DKK | 0.6668 RON = | 1 DKK | 2024-02-04 |
| 1 RON = | 1.4998 DKK | 0.6668 RON = | 1 DKK | 2024-02-03 |
| 1 RON = | 1.499 DKK | 0.6671 RON = | 1 DKK | 2024-02-02 |
| 1 RON = | 1.4983 DKK | 0.6674 RON = | 1 DKK | 2024-02-01 |
| 1 RON = | 1.4983 DKK | 0.6674 RON = | 1 DKK | 2024-01-31 |
| 1 RON = | 1.4978 DKK | 0.6677 RON = | 1 DKK | 2024-01-30 |
| 1 RON = | 1.4976 DKK | 0.6677 RON = | 1 DKK | 2024-01-29 |
| 1 RON = | 1.4976 DKK | 0.6677 RON = | 1 DKK | 2024-01-28 |
| 1 RON = | 1.4976 DKK | 0.6677 RON = | 1 DKK | 2024-01-27 |
| 1 RON = | 1.4981 DKK | 0.6675 RON = | 1 DKK | 2024-01-26 |
| 1 RON = | 1.4983 DKK | 0.6674 RON = | 1 DKK | 2024-01-25 |
| 1 RON = | 1.4981 DKK | 0.6675 RON = | 1 DKK | 2024-01-24 |
| 1 RON = | 1.4985 DKK | 0.6673 RON = | 1 DKK | 2024-01-23 |
| 1 RON = | 1.4985 DKK | 0.6673 RON = | 1 DKK | 2024-01-22 |
| 1 RON = | 1.4973 DKK | 0.6679 RON = | 1 DKK | 2024-01-21 |
| 1 RON = | 1.4973 DKK | 0.6679 RON = | 1 DKK | 2024-01-20 |
| 1 RON = | 1.4984 DKK | 0.6674 RON = | 1 DKK | 2024-01-19 |
| 1 RON = | 1.4986 DKK | 0.6673 RON = | 1 DKK | 2024-01-18 |
| 1 RON = | 1.499 DKK | 0.6671 RON = | 1 DKK | 2024-01-17 |
| 1 RON = | 1.4996 DKK | 0.6668 RON = | 1 DKK | 2024-01-16 |
| 1 RON = | 1.4992 DKK | 0.667 RON = | 1 DKK | 2024-01-15 |
| 1 RON = | 1.5007 DKK | 0.6663 RON = | 1 DKK | 2024-01-14 |
| 1 RON = | 1.5007 DKK | 0.6663 RON = | 1 DKK | 2024-01-13 |
| 1 RON = | 1.4995 DKK | 0.6669 RON = | 1 DKK | 2024-01-12 |
| 1 RON = | 1.4998 DKK | 0.6667 RON = | 1 DKK | 2024-01-11 |
| 1 RON = | 1.4997 DKK | 0.6668 RON = | 1 DKK | 2024-01-10 |
| 1 RON = | 1.5003 DKK | 0.6665 RON = | 1 DKK | 2024-01-09 |
| 1 RON = | 1.5002 DKK | 0.6666 RON = | 1 DKK | 2024-01-08 |
| 1 RON = | 1.4997 DKK | 0.6668 RON = | 1 DKK | 2024-01-07 |
| 1 RON = | 1.4997 DKK | 0.6668 RON = | 1 DKK | 2024-01-06 |
| 1 RON = | 1.4994 DKK | 0.6669 RON = | 1 DKK | 2024-01-05 |
| 1 RON = | 1.4999 DKK | 0.6667 RON = | 1 DKK | 2024-01-04 |
| 1 RON = | 1.4997 DKK | 0.6668 RON = | 1 DKK | 2024-01-03 |
| 1 RON = | 1.4995 DKK | 0.6669 RON = | 1 DKK | 2024-01-02 |
| 1 RON = | 1.4997 DKK | 0.6668 RON = | 1 DKK | 2024-01-01 |
| 1 RON = | 1.4988 DKK | 0.6672 RON = | 1 DKK | 2023-12-31 |
| 1 RON = | 1.4988 DKK | 0.6672 RON = | 1 DKK | 2023-12-30 |
| 1 RON = | 1.4981 DKK | 0.6675 RON = | 1 DKK | 2023-12-29 |
| 1 RON = | 1.4983 DKK | 0.6674 RON = | 1 DKK | 2023-12-28 |
| 1 RON = | 1.4999 DKK | 0.6667 RON = | 1 DKK | 2023-12-27 |
| 1 RON = | 1.4998 DKK | 0.6668 RON = | 1 DKK | 2023-12-26 |
| 1 RON = | 1.4992 DKK | 0.667 RON = | 1 DKK | 2023-12-25 |
| 1 RON = | 1.4997 DKK | 0.6668 RON = | 1 DKK | 2023-12-24 |
| 1 RON = | 1.5004 DKK | 0.6665 RON = | 1 DKK | 2023-12-23 |
| 1 RON = | 1.5 DKK | 0.6667 RON = | 1 DKK | 2023-12-22 |
| 1 RON = | 1.4997 DKK | 0.6668 RON = | 1 DKK | 2023-12-21 |
| 1 RON = | 1.5001 DKK | 0.6666 RON = | 1 DKK | 2023-12-20 |
| 1 RON = | 1.4999 DKK | 0.6667 RON = | 1 DKK | 2023-12-19 |
| 1 RON = | 1.5005 DKK | 0.6664 RON = | 1 DKK | 2023-12-18 |
| 1 RON = | 1.4998 DKK | 0.6668 RON = | 1 DKK | 2023-12-17 |
| 1 RON = | 1.4998 DKK | 0.6668 RON = | 1 DKK | 2023-12-16 |
| 1 RON = | 1.4998 DKK | 0.6668 RON = | 1 DKK | 2023-12-15 |
| 1 RON = | 1.4996 DKK | 0.6668 RON = | 1 DKK | 2023-12-14 |
| 1 RON = | 1.4992 DKK | 0.667 RON = | 1 DKK | 2023-12-13 |
| 1 RON = | 1.4996 DKK | 0.6669 RON = | 1 DKK | 2023-12-12 |
| 1 RON = | 1.5 DKK | 0.6667 RON = | 1 DKK | 2023-12-11 |
| 1 RON = | 1.5006 DKK | 0.6664 RON = | 1 DKK | 2023-12-10 |
| 1 RON = | 1.5006 DKK | 0.6664 RON = | 1 DKK | 2023-12-09 |
| 1 RON = | 1.5008 DKK | 0.6663 RON = | 1 DKK | 2023-12-08 |
| 1 RON = | 1.5008 DKK | 0.6663 RON = | 1 DKK | 2023-12-07 |
| 1 RON = | 1.5006 DKK | 0.6664 RON = | 1 DKK | 2023-12-06 |
| 1 RON = | 1.5011 DKK | 0.6662 RON = | 1 DKK | 2023-12-05 |
| 1 RON = | 1.5008 DKK | 0.6663 RON = | 1 DKK | 2023-12-04 |
| 1 RON = | 1.5051 DKK | 0.6644 RON = | 1 DKK | 2023-12-03 |
| 1 RON = | 1.5051 DKK | 0.6644 RON = | 1 DKK | 2023-12-02 |
| 1 RON = | 1.5 DKK | 0.6667 RON = | 1 DKK | 2023-12-01 |
| 1 RON = | 1.5072 DKK | 0.6635 RON = | 1 DKK | 2023-11-30 |
| 1 RON = | 1.4996 DKK | 0.6669 RON = | 1 DKK | 2023-11-29 |
| 1 RON = | 1.4994 DKK | 0.6669 RON = | 1 DKK | 2023-11-28 |
| 1 RON = | 1.5 DKK | 0.6667 RON = | 1 DKK | 2023-11-27 |
| 1 RON = | 1.5025 DKK | 0.6656 RON = | 1 DKK | 2023-11-26 |
| 1 RON = | 1.5025 DKK | 0.6656 RON = | 1 DKK | 2023-11-25 |
| 1 RON = | 1.5002 DKK | 0.6666 RON = | 1 DKK | 2023-11-24 |
| 1 RON = | 1.4999 DKK | 0.6667 RON = | 1 DKK | 2023-11-23 |
| 1 RON = | 1.4996 DKK | 0.6669 RON = | 1 DKK | 2023-11-22 |
| 1 RON = | 1.5003 DKK | 0.6665 RON = | 1 DKK | 2023-11-21 |
| 1 RON = | 1.4997 DKK | 0.6668 RON = | 1 DKK | 2023-11-20 |
| 1 RON = | 1.4984 DKK | 0.6674 RON = | 1 DKK | 2023-11-19 |
| 1 RON = | 1.4984 DKK | 0.6674 RON = | 1 DKK | 2023-11-18 |
| 1 RON = | 1.5004 DKK | 0.6665 RON = | 1 DKK | 2023-11-17 |
| 1 RON = | 1.5007 DKK | 0.6663 RON = | 1 DKK | 2023-11-16 |
| 1 RON = | 1.501 DKK | 0.6662 RON = | 1 DKK | 2023-11-15 |
| 1 RON = | 1.5002 DKK | 0.6666 RON = | 1 DKK | 2023-11-14 |
| 1 RON = | 1.5007 DKK | 0.6663 RON = | 1 DKK | 2023-11-13 |
| 1 RON = | 1.5005 DKK | 0.6665 RON = | 1 DKK | 2023-11-12 |
| 1 RON = | 1.5005 DKK | 0.6665 RON = | 1 DKK | 2023-11-11 |
| 1 RON = | 1.5009 DKK | 0.6663 RON = | 1 DKK | 2023-11-10 |
| 1 RON = | 1.5042 DKK | 0.6648 RON = | 1 DKK | 2023-11-09 |
| 1 RON = | 1.5014 DKK | 0.666 RON = | 1 DKK | 2023-11-08 |
| 1 RON = | 1.5008 DKK | 0.6663 RON = | 1 DKK | 2023-11-07 |
| 1 RON = | 1.5008 DKK | 0.6663 RON = | 1 DKK | 2023-11-06 |
| 1 RON = | 1.5013 DKK | 0.6661 RON = | 1 DKK | 2023-11-05 |
| 1 RON = | 1.5013 DKK | 0.6661 RON = | 1 DKK | 2023-11-04 |
| 1 RON = | 1.5013 DKK | 0.6661 RON = | 1 DKK | 2023-11-03 |
| 1 RON = | 1.5019 DKK | 0.6658 RON = | 1 DKK | 2023-11-02 |
| 1 RON = | 1.5025 DKK | 0.6656 RON = | 1 DKK | 2023-11-01 |
| 1 RON = | 1.5032 DKK | 0.6652 RON = | 1 DKK | 2023-10-31 |
| 1 RON = | 1.5036 DKK | 0.6651 RON = | 1 DKK | 2023-10-30 |
| 1 RON = | 1.5035 DKK | 0.6651 RON = | 1 DKK | 2023-10-29 |
| 1 RON = | 1.5035 DKK | 0.6651 RON = | 1 DKK | 2023-10-28 |
| 1 RON = | 1.5023 DKK | 0.6657 RON = | 1 DKK | 2023-10-27 |
| 1 RON = | 1.5035 DKK | 0.6651 RON = | 1 DKK | 2023-10-26 |
| 1 RON = | 1.5039 DKK | 0.665 RON = | 1 DKK | 2023-10-25 |
| 1 RON = | 1.5028 DKK | 0.6654 RON = | 1 DKK | 2023-10-24 |
| 1 RON = | 1.5009 DKK | 0.6663 RON = | 1 DKK | 2023-10-23 |
| 1 RON = | 1.5002 DKK | 0.6666 RON = | 1 DKK | 2023-10-22 |
| 1 RON = | 1.5002 DKK | 0.6666 RON = | 1 DKK | 2023-10-21 |
| 1 RON = | 1.5004 DKK | 0.6665 RON = | 1 DKK | 2023-10-20 |
| 1 RON = | 1.5008 DKK | 0.6663 RON = | 1 DKK | 2023-10-19 |
| 1 RON = | 1.5048 DKK | 0.6645 RON = | 1 DKK | 2023-10-18 |
| 1 RON = | 1.502 DKK | 0.6658 RON = | 1 DKK | 2023-10-17 |
| 1 RON = | 1.5021 DKK | 0.6657 RON = | 1 DKK | 2023-10-16 |
| 1 RON = | 1.5018 DKK | 0.6659 RON = | 1 DKK | 2023-10-15 |
| 1 RON = | 1.5018 DKK | 0.6659 RON = | 1 DKK | 2023-10-14 |
| 1 RON = | 1.5022 DKK | 0.6657 RON = | 1 DKK | 2023-10-13 |
| 1 RON = | 1.5025 DKK | 0.6655 RON = | 1 DKK | 2023-10-12 |
| 1 RON = | 1.5017 DKK | 0.6659 RON = | 1 DKK | 2023-10-11 |
| 1 RON = | 1.5018 DKK | 0.6658 RON = | 1 DKK | 2023-10-10 |
| 1 RON = | 1.5008 DKK | 0.6663 RON = | 1 DKK | 2023-10-09 |
| 1 RON = | 1.5031 DKK | 0.6653 RON = | 1 DKK | 2023-10-08 |
| 1 RON = | 1.5031 DKK | 0.6653 RON = | 1 DKK | 2023-10-07 |
| 1 RON = | 1.5029 DKK | 0.6654 RON = | 1 DKK | 2023-10-06 |
| 1 RON = | 1.5005 DKK | 0.6664 RON = | 1 DKK | 2023-10-05 |
| 1 RON = | 1.4992 DKK | 0.667 RON = | 1 DKK | 2023-10-04 |
| 1 RON = | 1.4994 DKK | 0.6669 RON = | 1 DKK | 2023-10-03 |
| 1 RON = | 1.4994 DKK | 0.6669 RON = | 1 DKK | 2023-10-02 |
| 1 RON = | 1.4988 DKK | 0.6672 RON = | 1 DKK | 2023-10-01 |
| 1 RON = | 1.4988 DKK | 0.6672 RON = | 1 DKK | 2023-09-30 |
| 1 RON = | 1.499 DKK | 0.6671 RON = | 1 DKK | 2023-09-29 |
| 1 RON = | 1.4989 DKK | 0.6672 RON = | 1 DKK | 2023-09-28 |
| 1 RON = | 1.4989 DKK | 0.6671 RON = | 1 DKK | 2023-09-27 |
| 1 RON = | 1.5005 DKK | 0.6664 RON = | 1 DKK | 2023-09-26 |
| 1 RON = | 1.501 DKK | 0.6662 RON = | 1 DKK | 2023-09-25 |
| 1 RON = | 1.5006 DKK | 0.6664 RON = | 1 DKK | 2023-09-24 |
| 1 RON = | 1.5006 DKK | 0.6664 RON = | 1 DKK | 2023-09-23 |
| 1 RON = | 1.4968 DKK | 0.6681 RON = | 1 DKK | 2023-09-22 |
| 1 RON = | 1.4997 DKK | 0.6668 RON = | 1 DKK | 2023-09-21 |
| 1 RON = | 1.4994 DKK | 0.6669 RON = | 1 DKK | 2023-09-20 |
| 1 RON = | 1.4999 DKK | 0.6667 RON = | 1 DKK | 2023-09-19 |
| 1 RON = | 1.5008 DKK | 0.6663 RON = | 1 DKK | 2023-09-18 |
| 1 RON = | 1.5007 DKK | 0.6664 RON = | 1 DKK | 2023-09-17 |
| 1 RON = | 1.5007 DKK | 0.6664 RON = | 1 DKK | 2023-09-16 |
| 1 RON = | 1.5006 DKK | 0.6664 RON = | 1 DKK | 2023-09-15 |
| 1 RON = | 1.5011 DKK | 0.6662 RON = | 1 DKK | 2023-09-14 |
| 1 RON = | 1.5012 DKK | 0.6662 RON = | 1 DKK | 2023-09-13 |
| 1 RON = | 1.5016 DKK | 0.666 RON = | 1 DKK | 2023-09-12 |
| 1 RON = | 1.5019 DKK | 0.6658 RON = | 1 DKK | 2023-09-11 |
| 1 RON = | 1.5029 DKK | 0.6654 RON = | 1 DKK | 2023-09-10 |
| 1 RON = | 1.5029 DKK | 0.6654 RON = | 1 DKK | 2023-09-09 |
| 1 RON = | 1.5026 DKK | 0.6655 RON = | 1 DKK | 2023-09-08 |
| 1 RON = | 1.5028 DKK | 0.6654 RON = | 1 DKK | 2023-09-07 |
| 1 RON = | 1.503 DKK | 0.6653 RON = | 1 DKK | 2023-09-06 |
| 1 RON = | 1.5059 DKK | 0.6641 RON = | 1 DKK | 2023-09-05 |
| 1 RON = | 1.5067 DKK | 0.6637 RON = | 1 DKK | 2023-09-04 |
| 1 RON = | 1.5071 DKK | 0.6635 RON = | 1 DKK | 2023-09-03 |
| 1 RON = | 1.5071 DKK | 0.6635 RON = | 1 DKK | 2023-09-02 |
| 1 RON = | 1.5073 DKK | 0.6634 RON = | 1 DKK | 2023-09-01 |
| 1 RON = | 1.5082 DKK | 0.6631 RON = | 1 DKK | 2023-08-31 |
| 1 RON = | 1.508 DKK | 0.6632 RON = | 1 DKK | 2023-08-30 |
| 1 RON = | 1.5082 DKK | 0.6631 RON = | 1 DKK | 2023-08-29 |
| 1 RON = | 1.5099 DKK | 0.6623 RON = | 1 DKK | 2023-08-28 |
| 1 RON = | 1.5106 DKK | 0.662 RON = | 1 DKK | 2023-08-27 |
| 1 RON = | 1.5106 DKK | 0.662 RON = | 1 DKK | 2023-08-26 |
| 1 RON = | 1.5089 DKK | 0.6627 RON = | 1 DKK | 2023-08-25 |
| 1 RON = | 1.5106 DKK | 0.662 RON = | 1 DKK | 2023-08-24 |
| 1 RON = | 1.5085 DKK | 0.6629 RON = | 1 DKK | 2023-08-23 |
| 1 RON = | 1.5117 DKK | 0.6615 RON = | 1 DKK | 2023-08-22 |
| 1 RON = | 1.5081 DKK | 0.6631 RON = | 1 DKK | 2023-08-21 |
| 1 RON = | 1.5066 DKK | 0.6638 RON = | 1 DKK | 2023-08-20 |
| 1 RON = | 1.5066 DKK | 0.6638 RON = | 1 DKK | 2023-08-19 |
| 1 RON = | 1.5072 DKK | 0.6635 RON = | 1 DKK | 2023-08-18 |
| 1 RON = | 1.5096 DKK | 0.6624 RON = | 1 DKK | 2023-08-17 |
| 1 RON = | 1.5102 DKK | 0.6622 RON = | 1 DKK | 2023-08-16 |
| 1 RON = | 1.5083 DKK | 0.663 RON = | 1 DKK | 2023-08-15 |
| 1 RON = | 1.5079 DKK | 0.6632 RON = | 1 DKK | 2023-08-14 |
| 1 RON = | 1.5084 DKK | 0.663 RON = | 1 DKK | 2023-08-13 |
| 1 RON = | 1.5084 DKK | 0.663 RON = | 1 DKK | 2023-08-12 |
| 1 RON = | 1.5081 DKK | 0.6631 RON = | 1 DKK | 2023-08-11 |
| 1 RON = | 1.5076 DKK | 0.6633 RON = | 1 DKK | 2023-08-10 |
| 1 RON = | 1.5061 DKK | 0.664 RON = | 1 DKK | 2023-08-09 |
| 1 RON = | 1.5055 DKK | 0.6643 RON = | 1 DKK | 2023-08-08 |
| 1 RON = | 1.5085 DKK | 0.6629 RON = | 1 DKK | 2023-08-07 |
| 1 RON = | 1.5065 DKK | 0.6638 RON = | 1 DKK | 2023-08-06 |
| 1 RON = | 1.5065 DKK | 0.6638 RON = | 1 DKK | 2023-08-05 |
| 1 RON = | 1.5047 DKK | 0.6646 RON = | 1 DKK | 2023-08-04 |
| 1 RON = | 1.5092 DKK | 0.6626 RON = | 1 DKK | 2023-08-03 |
| 1 RON = | 1.5102 DKK | 0.6621 RON = | 1 DKK | 2023-08-02 |
| 1 RON = | 1.5108 DKK | 0.6619 RON = | 1 DKK | 2023-08-01 |
| 1 RON = | 1.5103 DKK | 0.6621 RON = | 1 DKK | 2023-07-31 |
| 1 RON = | 1.5109 DKK | 0.6619 RON = | 1 DKK | 2023-07-30 |
| 1 RON = | 1.5109 DKK | 0.6619 RON = | 1 DKK | 2023-07-29 |
| 1 RON = | 1.51 DKK | 0.6623 RON = | 1 DKK | 2023-07-28 |
| 1 RON = | 1.5119 DKK | 0.6614 RON = | 1 DKK | 2023-07-27 |
| 1 RON = | 1.5116 DKK | 0.6616 RON = | 1 DKK | 2023-07-26 |
| 1 RON = | 1.5145 DKK | 0.6603 RON = | 1 DKK | 2023-07-25 |
| 1 RON = | 1.5132 DKK | 0.6609 RON = | 1 DKK | 2023-07-24 |
| 1 RON = | 1.5091 DKK | 0.6627 RON = | 1 DKK | 2023-07-23 |
| 1 RON = | 1.5091 DKK | 0.6626 RON = | 1 DKK | 2023-07-22 |
| 1 RON = | 1.5091 DKK | 0.6627 RON = | 1 DKK | 2023-07-21 |
| 1 RON = | 1.5083 DKK | 0.663 RON = | 1 DKK | 2023-07-20 |
| 1 RON = | 1.5062 DKK | 0.6639 RON = | 1 DKK | 2023-07-19 |
| 1 RON = | 1.5083 DKK | 0.663 RON = | 1 DKK | 2023-07-18 |
| 1 RON = | 1.5082 DKK | 0.663 RON = | 1 DKK | 2023-07-17 |
| 1 RON = | 1.5093 DKK | 0.6626 RON = | 1 DKK | 2023-07-16 |
| 1 RON = | 1.5091 DKK | 0.6626 RON = | 1 DKK | 2023-07-15 |
| 1 RON = | 1.5071 DKK | 0.6635 RON = | 1 DKK | 2023-07-14 |
| 1 RON = | 1.5077 DKK | 0.6633 RON = | 1 DKK | 2023-07-13 |
| 1 RON = | 1.5053 DKK | 0.6643 RON = | 1 DKK | 2023-07-12 |
| 1 RON = | 1.5055 DKK | 0.6642 RON = | 1 DKK | 2023-07-11 |
| 1 RON = | 1.5049 DKK | 0.6645 RON = | 1 DKK | 2023-07-10 |
| 1 RON = | 1.5059 DKK | 0.6641 RON = | 1 DKK | 2023-07-09 |
| 1 RON = | 1.5059 DKK | 0.6641 RON = | 1 DKK | 2023-07-08 |
| 1 RON = | 1.504 DKK | 0.6649 RON = | 1 DKK | 2023-07-07 |
| 1 RON = | 1.5044 DKK | 0.6647 RON = | 1 DKK | 2023-07-06 |
| 1 RON = | 1.5054 DKK | 0.6643 RON = | 1 DKK | 2023-07-05 |
| 1 RON = | 1.5045 DKK | 0.6647 RON = | 1 DKK | 2023-07-04 |
| 1 RON = | 1.5039 DKK | 0.6649 RON = | 1 DKK | 2023-07-03 |
| 1 RON = | 1.5015 DKK | 0.666 RON = | 1 DKK | 2023-07-02 |
| 1 RON = | 1.5015 DKK | 0.666 RON = | 1 DKK | 2023-07-01 |
| 1 RON = | 1.5004 DKK | 0.6665 RON = | 1 DKK | 2023-06-30 |
| 1 RON = | 1.5005 DKK | 0.6664 RON = | 1 DKK | 2023-06-29 |
| 1 RON = | 1.502 DKK | 0.6658 RON = | 1 DKK | 2023-06-28 |
| 1 RON = | 1.5004 DKK | 0.6665 RON = | 1 DKK | 2023-06-27 |
| 1 RON = | 1.5026 DKK | 0.6655 RON = | 1 DKK | 2023-06-26 |
| 1 RON = | 1.5025 DKK | 0.6655 RON = | 1 DKK | 2023-06-25 |
| 1 RON = | 1.5034 DKK | 0.6652 RON = | 1 DKK | 2023-06-23 |
| 1 RON = | 1.5005 DKK | 0.6664 RON = | 1 DKK | 2023-06-22 |
| 1 RON = | 1.501 DKK | 0.6662 RON = | 1 DKK | 2023-06-21 |
| 1 RON = | 1.5009 DKK | 0.6663 RON = | 1 DKK | 2023-06-20 |
| 1 RON = | 1.5023 DKK | 0.6657 RON = | 1 DKK | 2023-06-19 |
| 1 RON = | 1.5016 DKK | 0.6659 RON = | 1 DKK | 2023-06-18 |
| 1 RON = | 1.5022 DKK | 0.6657 RON = | 1 DKK | 2023-06-17 |
| 1 RON = | 1.5021 DKK | 0.6657 RON = | 1 DKK | 2023-06-16 |
| 1 RON = | 1.503 DKK | 0.6654 RON = | 1 DKK | 2023-06-15 |
| 1 RON = | 1.5033 DKK | 0.6652 RON = | 1 DKK | 2023-06-14 |
| 1 RON = | 1.5023 DKK | 0.6656 RON = | 1 DKK | 2023-06-13 |
| 1 RON = | 1.5034 DKK | 0.6652 RON = | 1 DKK | 2023-06-12 |
| 1 RON = | 1.5034 DKK | 0.6652 RON = | 1 DKK | 2023-06-11 |
| 1 RON = | 1.5035 DKK | 0.6651 RON = | 1 DKK | 2023-06-10 |
| 1 RON = | 1.5042 DKK | 0.6648 RON = | 1 DKK | 2023-06-09 |
| 1 RON = | 1.5045 DKK | 0.6647 RON = | 1 DKK | 2023-06-08 |
| 1 RON = | 1.5025 DKK | 0.6655 RON = | 1 DKK | 2023-06-07 |
| 1 RON = | 1.5008 DKK | 0.6663 RON = | 1 DKK | 2023-06-06 |
| 1 RON = | 1.4999 DKK | 0.6667 RON = | 1 DKK | 2023-06-05 |
| 1 RON = | 1.5 DKK | 0.6667 RON = | 1 DKK | 2023-06-04 |
| 1 RON = | 1.5 DKK | 0.6667 RON = | 1 DKK | 2023-06-03 |
| 1 RON = | 1.5006 DKK | 0.6664 RON = | 1 DKK | 2023-06-02 |
| 1 RON = | 1.5001 DKK | 0.6666 RON = | 1 DKK | 2023-06-01 |
| 1 RON = | 1.4989 DKK | 0.6671 RON = | 1 DKK | 2023-05-31 |
| 1 RON = | 1.5015 DKK | 0.666 RON = | 1 DKK | 2023-05-30 |
| 1 RON = | 1.5018 DKK | 0.6659 RON = | 1 DKK | 2023-05-29 |
| 1 RON = | 1.5022 DKK | 0.6657 RON = | 1 DKK | 2023-05-28 |
| 1 RON = | 1.5022 DKK | 0.6657 RON = | 1 DKK | 2023-05-27 |
| 1 RON = | 1.5043 DKK | 0.6648 RON = | 1 DKK | 2023-05-26 |
| 1 RON = | 1.5009 DKK | 0.6663 RON = | 1 DKK | 2023-05-25 |
| 1 RON = | 1.4969 DKK | 0.668 RON = | 1 DKK | 2023-05-24 |
| 1 RON = | 1.4979 DKK | 0.6676 RON = | 1 DKK | 2023-05-23 |
| 1 RON = | 1.4959 DKK | 0.6685 RON = | 1 DKK | 2023-05-22 |
| 1 RON = | 1.4963 DKK | 0.6683 RON = | 1 DKK | 2023-05-21 |
| 1 RON = | 1.4956 DKK | 0.6686 RON = | 1 DKK | 2023-05-20 |
| 1 RON = | 1.4969 DKK | 0.668 RON = | 1 DKK | 2023-05-19 |
| 1 RON = | 1.501 DKK | 0.6662 RON = | 1 DKK | 2023-05-18 |
| 1 RON = | 1.5043 DKK | 0.6647 RON = | 1 DKK | 2023-05-17 |
| 1 RON = | 1.5072 DKK | 0.6635 RON = | 1 DKK | 2023-05-16 |
| 1 RON = | 1.5112 DKK | 0.6617 RON = | 1 DKK | 2023-05-15 |
| 1 RON = | 1.5105 DKK | 0.6621 RON = | 1 DKK | 2023-05-14 |
| 1 RON = | 1.5104 DKK | 0.6621 RON = | 1 DKK | 2023-05-13 |
| 1 RON = | 1.5111 DKK | 0.6618 RON = | 1 DKK | 2023-05-12 |
| 1 RON = | 1.5119 DKK | 0.6614 RON = | 1 DKK | 2023-05-11 |
| 1 RON = | 1.5131 DKK | 0.6609 RON = | 1 DKK | 2023-05-10 |
| 1 RON = | 1.5129 DKK | 0.661 RON = | 1 DKK | 2023-05-09 |
| 1 RON = | 1.512 DKK | 0.6614 RON = | 1 DKK | 2023-05-08 |
| 1 RON = | 1.5121 DKK | 0.6614 RON = | 1 DKK | 2023-05-07 |
| 1 RON = | 1.5121 DKK | 0.6614 RON = | 1 DKK | 2023-05-06 |
| 1 RON = | 1.5116 DKK | 0.6616 RON = | 1 DKK | 2023-05-05 |
| 1 RON = | 1.5118 DKK | 0.6614 RON = | 1 DKK | 2023-05-04 |
| 1 RON = | 1.5108 DKK | 0.6619 RON = | 1 DKK | 2023-05-03 |
| 1 RON = | 1.5126 DKK | 0.6611 RON = | 1 DKK | 2023-05-02 |
| 1 RON = | 1.5127 DKK | 0.6611 RON = | 1 DKK | 2023-05-01 |
| 1 RON = | 1.5121 DKK | 0.6613 RON = | 1 DKK | 2023-04-30 |
| 1 RON = | 1.5121 DKK | 0.6613 RON = | 1 DKK | 2023-04-29 |
| 1 RON = | 1.5093 DKK | 0.6626 RON = | 1 DKK | 2023-04-28 |
| 1 RON = | 1.5089 DKK | 0.6627 RON = | 1 DKK | 2023-04-27 |