Last Year History for RON/CZK
RON |
CZK |
RON |
CZK |
Date |
1 RON = |
5.0557 CZK |
0.1978 RON = |
1 CZK |
2024-04-26 |
1 RON = |
5.0633 CZK |
0.1975 RON = |
1 CZK |
2024-04-25 |
1 RON = |
5.073 CZK |
0.1971 RON = |
1 CZK |
2024-04-24 |
1 RON = |
5.0765 CZK |
0.197 RON = |
1 CZK |
2024-04-23 |
1 RON = |
5.0779 CZK |
0.1969 RON = |
1 CZK |
2024-04-22 |
1 RON = |
5.0755 CZK |
0.197 RON = |
1 CZK |
2024-04-21 |
1 RON = |
5.0755 CZK |
0.197 RON = |
1 CZK |
2024-04-20 |
1 RON = |
5.0762 CZK |
0.197 RON = |
1 CZK |
2024-04-19 |
1 RON = |
5.0818 CZK |
0.1968 RON = |
1 CZK |
2024-04-18 |
1 RON = |
5.0692 CZK |
0.1973 RON = |
1 CZK |
2024-04-17 |
1 RON = |
5.0807 CZK |
0.1968 RON = |
1 CZK |
2024-04-16 |
1 RON = |
5.0897 CZK |
0.1965 RON = |
1 CZK |
2024-04-15 |
1 RON = |
5.0931 CZK |
0.1963 RON = |
1 CZK |
2024-04-14 |
1 RON = |
5.0931 CZK |
0.1963 RON = |
1 CZK |
2024-04-13 |
1 RON = |
5.1014 CZK |
0.196 RON = |
1 CZK |
2024-04-12 |
1 RON = |
5.1044 CZK |
0.1959 RON = |
1 CZK |
2024-04-11 |
1 RON = |
5.1011 CZK |
0.196 RON = |
1 CZK |
2024-04-10 |
1 RON = |
5.1071 CZK |
0.1958 RON = |
1 CZK |
2024-04-09 |
1 RON = |
5.0983 CZK |
0.1961 RON = |
1 CZK |
2024-04-08 |
1 RON = |
5.0956 CZK |
0.1962 RON = |
1 CZK |
2024-04-07 |
1 RON = |
5.0956 CZK |
0.1962 RON = |
1 CZK |
2024-04-06 |
1 RON = |
5.094 CZK |
0.1963 RON = |
1 CZK |
2024-04-05 |
1 RON = |
5.088 CZK |
0.1965 RON = |
1 CZK |
2024-04-04 |
1 RON = |
5.095 CZK |
0.1963 RON = |
1 CZK |
2024-04-03 |
1 RON = |
5.0995 CZK |
0.1961 RON = |
1 CZK |
2024-04-02 |
1 RON = |
5.0889 CZK |
0.1965 RON = |
1 CZK |
2024-04-01 |
1 RON = |
5.0772 CZK |
0.197 RON = |
1 CZK |
2024-03-31 |
1 RON = |
5.0772 CZK |
0.197 RON = |
1 CZK |
2024-03-30 |
1 RON = |
5.0907 CZK |
0.1964 RON = |
1 CZK |
2024-03-29 |
1 RON = |
5.0945 CZK |
0.1963 RON = |
1 CZK |
2024-03-28 |
1 RON = |
5.088 CZK |
0.1965 RON = |
1 CZK |
2024-03-27 |
1 RON = |
5.0811 CZK |
0.1968 RON = |
1 CZK |
2024-03-26 |
1 RON = |
5.0871 CZK |
0.1966 RON = |
1 CZK |
2024-03-25 |
1 RON = |
5.0986 CZK |
0.1961 RON = |
1 CZK |
2024-03-24 |
1 RON = |
5.0986 CZK |
0.1961 RON = |
1 CZK |
2024-03-23 |
1 RON = |
5.1017 CZK |
0.196 RON = |
1 CZK |
2024-03-22 |
1 RON = |
5.0701 CZK |
0.1972 RON = |
1 CZK |
2024-03-21 |
1 RON = |
5.0861 CZK |
0.1966 RON = |
1 CZK |
2024-03-20 |
1 RON = |
5.0726 CZK |
0.1971 RON = |
1 CZK |
2024-03-19 |
1 RON = |
5.0611 CZK |
0.1976 RON = |
1 CZK |
2024-03-18 |
1 RON = |
5.0592 CZK |
0.1977 RON = |
1 CZK |
2024-03-17 |
1 RON = |
5.0592 CZK |
0.1977 RON = |
1 CZK |
2024-03-16 |
1 RON = |
5.066 CZK |
0.1974 RON = |
1 CZK |
2024-03-15 |
1 RON = |
5.0794 CZK |
0.1969 RON = |
1 CZK |
2024-03-14 |
1 RON = |
5.0912 CZK |
0.1964 RON = |
1 CZK |
2024-03-13 |
1 RON = |
5.0913 CZK |
0.1964 RON = |
1 CZK |
2024-03-12 |
1 RON = |
5.0898 CZK |
0.1965 RON = |
1 CZK |
2024-03-11 |
1 RON = |
5.101 CZK |
0.196 RON = |
1 CZK |
2024-03-10 |
1 RON = |
5.101 CZK |
0.196 RON = |
1 CZK |
2024-03-09 |
1 RON = |
5.0975 CZK |
0.1962 RON = |
1 CZK |
2024-03-08 |
1 RON = |
5.1059 CZK |
0.1959 RON = |
1 CZK |
2024-03-07 |
1 RON = |
5.0956 CZK |
0.1962 RON = |
1 CZK |
2024-03-06 |
1 RON = |
5.1046 CZK |
0.1959 RON = |
1 CZK |
2024-03-05 |
1 RON = |
5.0984 CZK |
0.1961 RON = |
1 CZK |
2024-03-04 |
1 RON = |
5.102 CZK |
0.196 RON = |
1 CZK |
2024-03-03 |
1 RON = |
5.102 CZK |
0.196 RON = |
1 CZK |
2024-03-02 |
1 RON = |
5.1002 CZK |
0.1961 RON = |
1 CZK |
2024-03-01 |
1 RON = |
5.1008 CZK |
0.196 RON = |
1 CZK |
2024-02-29 |
1 RON = |
5.0943 CZK |
0.1963 RON = |
1 CZK |
2024-02-28 |
1 RON = |
5.0984 CZK |
0.1961 RON = |
1 CZK |
2024-02-27 |
1 RON = |
5.101 CZK |
0.196 RON = |
1 CZK |
2024-02-26 |
1 RON = |
5.0954 CZK |
0.1963 RON = |
1 CZK |
2024-02-25 |
1 RON = |
5.0954 CZK |
0.1963 RON = |
1 CZK |
2024-02-24 |
1 RON = |
5.1004 CZK |
0.1961 RON = |
1 CZK |
2024-02-23 |
1 RON = |
5.0871 CZK |
0.1966 RON = |
1 CZK |
2024-02-22 |
1 RON = |
5.101 CZK |
0.196 RON = |
1 CZK |
2024-02-21 |
1 RON = |
5.1177 CZK |
0.1954 RON = |
1 CZK |
2024-02-20 |
1 RON = |
5.1139 CZK |
0.1955 RON = |
1 CZK |
2024-02-19 |
1 RON = |
5.1016 CZK |
0.196 RON = |
1 CZK |
2024-02-18 |
1 RON = |
5.1016 CZK |
0.196 RON = |
1 CZK |
2024-02-17 |
1 RON = |
5.1046 CZK |
0.1959 RON = |
1 CZK |
2024-02-16 |
1 RON = |
5.1018 CZK |
0.196 RON = |
1 CZK |
2024-02-15 |
1 RON = |
5.0926 CZK |
0.1964 RON = |
1 CZK |
2024-02-14 |
1 RON = |
5.0755 CZK |
0.197 RON = |
1 CZK |
2024-02-13 |
1 RON = |
5.0677 CZK |
0.1973 RON = |
1 CZK |
2024-02-12 |
1 RON = |
5.0725 CZK |
0.1971 RON = |
1 CZK |
2024-02-11 |
1 RON = |
5.0725 CZK |
0.1971 RON = |
1 CZK |
2024-02-10 |
1 RON = |
5.0601 CZK |
0.1976 RON = |
1 CZK |
2024-02-09 |
1 RON = |
5.0118 CZK |
0.1995 RON = |
1 CZK |
2024-02-08 |
1 RON = |
5.0156 CZK |
0.1994 RON = |
1 CZK |
2024-02-07 |
1 RON = |
5.0135 CZK |
0.1995 RON = |
1 CZK |
2024-02-06 |
1 RON = |
5.0092 CZK |
0.1996 RON = |
1 CZK |
2024-02-05 |
1 RON = |
5.0182 CZK |
0.1993 RON = |
1 CZK |
2024-02-04 |
1 RON = |
5.0182 CZK |
0.1993 RON = |
1 CZK |
2024-02-03 |
1 RON = |
5.0077 CZK |
0.1997 RON = |
1 CZK |
2024-02-02 |
1 RON = |
5.0015 CZK |
0.1999 RON = |
1 CZK |
2024-02-01 |
1 RON = |
4.9939 CZK |
0.2002 RON = |
1 CZK |
2024-01-31 |
1 RON = |
4.9916 CZK |
0.2003 RON = |
1 CZK |
2024-01-30 |
1 RON = |
4.9766 CZK |
0.2009 RON = |
1 CZK |
2024-01-29 |
1 RON = |
4.973 CZK |
0.2011 RON = |
1 CZK |
2024-01-28 |
1 RON = |
4.973 CZK |
0.2011 RON = |
1 CZK |
2024-01-27 |
1 RON = |
4.9695 CZK |
0.2012 RON = |
1 CZK |
2024-01-26 |
1 RON = |
4.9851 CZK |
0.2006 RON = |
1 CZK |
2024-01-25 |
1 RON = |
4.9915 CZK |
0.2003 RON = |
1 CZK |
2024-01-24 |
1 RON = |
4.9716 CZK |
0.2011 RON = |
1 CZK |
2024-01-23 |
1 RON = |
4.9791 CZK |
0.2008 RON = |
1 CZK |
2024-01-22 |
1 RON = |
4.9769 CZK |
0.2009 RON = |
1 CZK |
2024-01-21 |
1 RON = |
4.9766 CZK |
0.2009 RON = |
1 CZK |
2024-01-20 |
1 RON = |
4.9858 CZK |
0.2006 RON = |
1 CZK |
2024-01-19 |
1 RON = |
4.9752 CZK |
0.201 RON = |
1 CZK |
2024-01-18 |
1 RON = |
4.9708 CZK |
0.2012 RON = |
1 CZK |
2024-01-17 |
1 RON = |
4.9331 CZK |
0.2027 RON = |
1 CZK |
2024-01-16 |
1 RON = |
4.9515 CZK |
0.202 RON = |
1 CZK |
2024-01-15 |
1 RON = |
4.9567 CZK |
0.2017 RON = |
1 CZK |
2024-01-14 |
1 RON = |
4.9579 CZK |
0.2017 RON = |
1 CZK |
2024-01-13 |
1 RON = |
4.958 CZK |
0.2017 RON = |
1 CZK |
2024-01-12 |
1 RON = |
4.9423 CZK |
0.2023 RON = |
1 CZK |
2024-01-11 |
1 RON = |
4.9533 CZK |
0.2019 RON = |
1 CZK |
2024-01-10 |
1 RON = |
4.9249 CZK |
0.203 RON = |
1 CZK |
2024-01-09 |
1 RON = |
4.9476 CZK |
0.2021 RON = |
1 CZK |
2024-01-08 |
1 RON = |
4.9528 CZK |
0.2019 RON = |
1 CZK |
2024-01-07 |
1 RON = |
4.9513 CZK |
0.202 RON = |
1 CZK |
2024-01-06 |
1 RON = |
4.9468 CZK |
0.2022 RON = |
1 CZK |
2024-01-05 |
1 RON = |
4.9737 CZK |
0.2011 RON = |
1 CZK |
2024-01-04 |
1 RON = |
4.9542 CZK |
0.2018 RON = |
1 CZK |
2024-01-03 |
1 RON = |
4.9552 CZK |
0.2018 RON = |
1 CZK |
2024-01-02 |
1 RON = |
4.9694 CZK |
0.2012 RON = |
1 CZK |
2024-01-01 |
1 RON = |
4.9665 CZK |
0.2013 RON = |
1 CZK |
2023-12-31 |
1 RON = |
4.9667 CZK |
0.2013 RON = |
1 CZK |
2023-12-30 |
1 RON = |
4.9671 CZK |
0.2013 RON = |
1 CZK |
2023-12-29 |
1 RON = |
4.9715 CZK |
0.2011 RON = |
1 CZK |
2023-12-28 |
1 RON = |
4.9365 CZK |
0.2026 RON = |
1 CZK |
2023-12-27 |
1 RON = |
4.9407 CZK |
0.2024 RON = |
1 CZK |
2023-12-26 |
1 RON = |
4.9458 CZK |
0.2022 RON = |
1 CZK |
2023-12-25 |
1 RON = |
4.9461 CZK |
0.2022 RON = |
1 CZK |
2023-12-24 |
1 RON = |
4.9461 CZK |
0.2022 RON = |
1 CZK |
2023-12-23 |
1 RON = |
4.949 CZK |
0.2021 RON = |
1 CZK |
2023-12-22 |
1 RON = |
4.9223 CZK |
0.2032 RON = |
1 CZK |
2023-12-21 |
1 RON = |
4.9226 CZK |
0.2031 RON = |
1 CZK |
2023-12-20 |
1 RON = |
4.937 CZK |
0.2026 RON = |
1 CZK |
2023-12-19 |
1 RON = |
4.9346 CZK |
0.2027 RON = |
1 CZK |
2023-12-18 |
1 RON = |
4.9257 CZK |
0.203 RON = |
1 CZK |
2023-12-17 |
1 RON = |
4.9255 CZK |
0.203 RON = |
1 CZK |
2023-12-16 |
1 RON = |
4.9008 CZK |
0.204 RON = |
1 CZK |
2023-12-15 |
1 RON = |
4.933 CZK |
0.2027 RON = |
1 CZK |
2023-12-14 |
1 RON = |
4.9184 CZK |
0.2033 RON = |
1 CZK |
2023-12-13 |
1 RON = |
4.9272 CZK |
0.203 RON = |
1 CZK |
2023-12-12 |
1 RON = |
4.903 CZK |
0.204 RON = |
1 CZK |
2023-12-11 |
1 RON = |
4.9057 CZK |
0.2038 RON = |
1 CZK |
2023-12-10 |
1 RON = |
4.9078 CZK |
0.2038 RON = |
1 CZK |
2023-12-09 |
1 RON = |
4.8945 CZK |
0.2043 RON = |
1 CZK |
2023-12-08 |
1 RON = |
4.8965 CZK |
0.2042 RON = |
1 CZK |
2023-12-07 |
1 RON = |
4.8971 CZK |
0.2042 RON = |
1 CZK |
2023-12-06 |
1 RON = |
4.9136 CZK |
0.2035 RON = |
1 CZK |
2023-12-05 |
1 RON = |
4.8865 CZK |
0.2046 RON = |
1 CZK |
2023-12-04 |
1 RON = |
4.9008 CZK |
0.204 RON = |
1 CZK |
2023-12-03 |
1 RON = |
4.9009 CZK |
0.204 RON = |
1 CZK |
2023-12-02 |
1 RON = |
4.8918 CZK |
0.2044 RON = |
1 CZK |
2023-12-01 |
1 RON = |
4.8833 CZK |
0.2048 RON = |
1 CZK |
2023-11-30 |
1 RON = |
4.8655 CZK |
0.2055 RON = |
1 CZK |
2023-11-29 |
1 RON = |
4.8841 CZK |
0.2047 RON = |
1 CZK |
2023-11-28 |
1 RON = |
4.9117 CZK |
0.2036 RON = |
1 CZK |
2023-11-27 |
1 RON = |
4.9163 CZK |
0.2034 RON = |
1 CZK |
2023-11-26 |
1 RON = |
4.9162 CZK |
0.2034 RON = |
1 CZK |
2023-11-25 |
1 RON = |
4.9152 CZK |
0.2035 RON = |
1 CZK |
2023-11-24 |
1 RON = |
4.9317 CZK |
0.2028 RON = |
1 CZK |
2023-11-23 |
1 RON = |
4.9283 CZK |
0.2029 RON = |
1 CZK |
2023-11-22 |
1 RON = |
4.9347 CZK |
0.2026 RON = |
1 CZK |
2023-11-21 |
1 RON = |
4.9313 CZK |
0.2028 RON = |
1 CZK |
2023-11-20 |
1 RON = |
4.9199 CZK |
0.2033 RON = |
1 CZK |
2023-11-19 |
1 RON = |
4.9205 CZK |
0.2032 RON = |
1 CZK |
2023-11-18 |
1 RON = |
4.9272 CZK |
0.203 RON = |
1 CZK |
2023-11-17 |
1 RON = |
4.9225 CZK |
0.2032 RON = |
1 CZK |
2023-11-16 |
1 RON = |
4.9113 CZK |
0.2036 RON = |
1 CZK |
2023-11-15 |
1 RON = |
4.9563 CZK |
0.2018 RON = |
1 CZK |
2023-11-14 |
1 RON = |
4.9499 CZK |
0.202 RON = |
1 CZK |
2023-11-13 |
1 RON = |
4.9359 CZK |
0.2026 RON = |
1 CZK |
2023-11-12 |
1 RON = |
4.9353 CZK |
0.2026 RON = |
1 CZK |
2023-11-11 |
1 RON = |
4.948 CZK |
0.2021 RON = |
1 CZK |
2023-11-10 |
1 RON = |
4.9556 CZK |
0.2018 RON = |
1 CZK |
2023-11-09 |
1 RON = |
4.9417 CZK |
0.2024 RON = |
1 CZK |
2023-11-08 |
1 RON = |
4.9232 CZK |
0.2031 RON = |
1 CZK |
2023-11-07 |
1 RON = |
4.9193 CZK |
0.2033 RON = |
1 CZK |
2023-11-06 |
1 RON = |
4.9089 CZK |
0.2037 RON = |
1 CZK |
2023-11-05 |
1 RON = |
4.9089 CZK |
0.2037 RON = |
1 CZK |
2023-11-04 |
1 RON = |
4.9338 CZK |
0.2027 RON = |
1 CZK |
2023-11-03 |
1 RON = |
4.989 CZK |
0.2004 RON = |
1 CZK |
2023-11-02 |
1 RON = |
4.9318 CZK |
0.2028 RON = |
1 CZK |
2023-11-01 |
1 RON = |
4.9491 CZK |
0.2021 RON = |
1 CZK |
2023-10-31 |
1 RON = |
4.9724 CZK |
0.2011 RON = |
1 CZK |
2023-10-30 |
1 RON = |
4.9626 CZK |
0.2015 RON = |
1 CZK |
2023-10-29 |
1 RON = |
4.9626 CZK |
0.2015 RON = |
1 CZK |
2023-10-28 |
1 RON = |
4.9669 CZK |
0.2013 RON = |
1 CZK |
2023-10-27 |
1 RON = |
4.9653 CZK |
0.2014 RON = |
1 CZK |
2023-10-26 |
1 RON = |
4.9474 CZK |
0.2021 RON = |
1 CZK |
2023-10-25 |
1 RON = |
4.9416 CZK |
0.2024 RON = |
1 CZK |
2023-10-24 |
1 RON = |
4.9513 CZK |
0.202 RON = |
1 CZK |
2023-10-23 |
1 RON = |
4.9478 CZK |
0.2021 RON = |
1 CZK |
2023-10-22 |
1 RON = |
4.9478 CZK |
0.2021 RON = |
1 CZK |
2023-10-21 |
1 RON = |
4.9588 CZK |
0.2017 RON = |
1 CZK |
2023-10-20 |
1 RON = |
4.9695 CZK |
0.2012 RON = |
1 CZK |
2023-10-19 |
1 RON = |
4.9699 CZK |
0.2012 RON = |
1 CZK |
2023-10-18 |
1 RON = |
4.9615 CZK |
0.2015 RON = |
1 CZK |
2023-10-17 |
1 RON = |
4.9761 CZK |
0.201 RON = |
1 CZK |
2023-10-16 |
1 RON = |
4.9729 CZK |
0.2011 RON = |
1 CZK |
2023-10-15 |
1 RON = |
4.9729 CZK |
0.2011 RON = |
1 CZK |
2023-10-14 |
1 RON = |
4.9666 CZK |
0.2013 RON = |
1 CZK |
2023-10-13 |
1 RON = |
4.9439 CZK |
0.2023 RON = |
1 CZK |
2023-10-12 |
1 RON = |
4.9448 CZK |
0.2022 RON = |
1 CZK |
2023-10-11 |
1 RON = |
4.943 CZK |
0.2023 RON = |
1 CZK |
2023-10-10 |
1 RON = |
4.9125 CZK |
0.2036 RON = |
1 CZK |
2023-10-09 |
1 RON = |
4.9261 CZK |
0.203 RON = |
1 CZK |
2023-10-08 |
1 RON = |
4.9261 CZK |
0.203 RON = |
1 CZK |
2023-10-07 |
1 RON = |
4.9274 CZK |
0.2029 RON = |
1 CZK |
2023-10-06 |
1 RON = |
4.9088 CZK |
0.2037 RON = |
1 CZK |
2023-10-05 |
1 RON = |
4.944 CZK |
0.2023 RON = |
1 CZK |
2023-10-04 |
1 RON = |
4.9133 CZK |
0.2035 RON = |
1 CZK |
2023-10-03 |
1 RON = |
4.8909 CZK |
0.2045 RON = |
1 CZK |
2023-10-02 |
1 RON = |
4.9089 CZK |
0.2037 RON = |
1 CZK |
2023-10-01 |
1 RON = |
4.9089 CZK |
0.2037 RON = |
1 CZK |
2023-09-30 |
1 RON = |
4.9165 CZK |
0.2034 RON = |
1 CZK |
2023-09-29 |
1 RON = |
4.911 CZK |
0.2036 RON = |
1 CZK |
2023-09-28 |
1 RON = |
4.9043 CZK |
0.2039 RON = |
1 CZK |
2023-09-27 |
1 RON = |
4.9028 CZK |
0.204 RON = |
1 CZK |
2023-09-26 |
1 RON = |
4.9087 CZK |
0.2037 RON = |
1 CZK |
2023-09-25 |
1 RON = |
4.913 CZK |
0.2035 RON = |
1 CZK |
2023-09-24 |
1 RON = |
4.9129 CZK |
0.2035 RON = |
1 CZK |
2023-09-23 |
1 RON = |
4.8991 CZK |
0.2041 RON = |
1 CZK |
2023-09-22 |
1 RON = |
4.9039 CZK |
0.2039 RON = |
1 CZK |
2023-09-21 |
1 RON = |
4.9317 CZK |
0.2028 RON = |
1 CZK |
2023-09-20 |
1 RON = |
4.9147 CZK |
0.2035 RON = |
1 CZK |
2023-09-19 |
1 RON = |
4.9421 CZK |
0.2023 RON = |
1 CZK |
2023-09-18 |
1 RON = |
4.9424 CZK |
0.2023 RON = |
1 CZK |
2023-09-17 |
1 RON = |
4.9424 CZK |
0.2023 RON = |
1 CZK |
2023-09-16 |
1 RON = |
4.9442 CZK |
0.2023 RON = |
1 CZK |
2023-09-15 |
1 RON = |
4.9161 CZK |
0.2034 RON = |
1 CZK |
2023-09-14 |
1 RON = |
4.927 CZK |
0.203 RON = |
1 CZK |
2023-09-13 |
1 RON = |
4.9338 CZK |
0.2027 RON = |
1 CZK |
2023-09-12 |
1 RON = |
4.9157 CZK |
0.2034 RON = |
1 CZK |
2023-09-11 |
1 RON = |
4.9161 CZK |
0.2034 RON = |
1 CZK |
2023-09-10 |
1 RON = |
4.9161 CZK |
0.2034 RON = |
1 CZK |
2023-09-09 |
1 RON = |
4.9101 CZK |
0.2037 RON = |
1 CZK |
2023-09-08 |
1 RON = |
4.8855 CZK |
0.2047 RON = |
1 CZK |
2023-09-07 |
1 RON = |
4.8801 CZK |
0.2049 RON = |
1 CZK |
2023-09-06 |
1 RON = |
4.8572 CZK |
0.2059 RON = |
1 CZK |
2023-09-05 |
1 RON = |
4.8752 CZK |
0.2051 RON = |
1 CZK |
2023-09-04 |
1 RON = |
4.8708 CZK |
0.2053 RON = |
1 CZK |
2023-09-03 |
1 RON = |
4.8708 CZK |
0.2053 RON = |
1 CZK |
2023-09-02 |
1 RON = |
4.8707 CZK |
0.2053 RON = |
1 CZK |
2023-09-01 |
1 RON = |
4.8558 CZK |
0.2059 RON = |
1 CZK |
2023-08-31 |
1 RON = |
4.8785 CZK |
0.205 RON = |
1 CZK |
2023-08-30 |
1 RON = |
4.8865 CZK |
0.2046 RON = |
1 CZK |
2023-08-29 |
1 RON = |
4.8891 CZK |
0.2045 RON = |
1 CZK |
2023-08-28 |
1 RON = |
4.885 CZK |
0.2047 RON = |
1 CZK |
2023-08-27 |
1 RON = |
4.885 CZK |
0.2047 RON = |
1 CZK |
2023-08-26 |
1 RON = |
4.8852 CZK |
0.2047 RON = |
1 CZK |
2023-08-25 |
1 RON = |
4.8754 CZK |
0.2051 RON = |
1 CZK |
2023-08-24 |
1 RON = |
4.8601 CZK |
0.2058 RON = |
1 CZK |
2023-08-23 |
1 RON = |
4.8812 CZK |
0.2049 RON = |
1 CZK |
2023-08-22 |
1 RON = |
4.8704 CZK |
0.2053 RON = |
1 CZK |
2023-08-21 |
1 RON = |
4.8564 CZK |
0.2059 RON = |
1 CZK |
2023-08-20 |
1 RON = |
4.8564 CZK |
0.2059 RON = |
1 CZK |
2023-08-19 |
1 RON = |
4.8688 CZK |
0.2054 RON = |
1 CZK |
2023-08-18 |
1 RON = |
4.884 CZK |
0.2048 RON = |
1 CZK |
2023-08-17 |
1 RON = |
4.9006 CZK |
0.2041 RON = |
1 CZK |
2023-08-16 |
1 RON = |
4.885 CZK |
0.2047 RON = |
1 CZK |
2023-08-15 |
1 RON = |
4.8717 CZK |
0.2053 RON = |
1 CZK |
2023-08-14 |
1 RON = |
4.8707 CZK |
0.2053 RON = |
1 CZK |
2023-08-13 |
1 RON = |
4.8707 CZK |
0.2053 RON = |
1 CZK |
2023-08-12 |
1 RON = |
4.9005 CZK |
0.2041 RON = |
1 CZK |
2023-08-11 |
1 RON = |
4.9244 CZK |
0.2031 RON = |
1 CZK |
2023-08-10 |
1 RON = |
4.9148 CZK |
0.2035 RON = |
1 CZK |
2023-08-09 |
1 RON = |
4.8836 CZK |
0.2048 RON = |
1 CZK |
2023-08-08 |
1 RON = |
4.89 CZK |
0.2045 RON = |
1 CZK |
2023-08-07 |
1 RON = |
4.9066 CZK |
0.2038 RON = |
1 CZK |
2023-08-06 |
1 RON = |
4.9066 CZK |
0.2038 RON = |
1 CZK |
2023-08-05 |
1 RON = |
4.8905 CZK |
0.2045 RON = |
1 CZK |
2023-08-04 |
1 RON = |
4.8481 CZK |
0.2063 RON = |
1 CZK |
2023-08-03 |
1 RON = |
4.8405 CZK |
0.2066 RON = |
1 CZK |
2023-08-02 |
1 RON = |
4.8293 CZK |
0.2071 RON = |
1 CZK |
2023-08-01 |
1 RON = |
4.8658 CZK |
0.2055 RON = |
1 CZK |
2023-07-31 |
1 RON = |
4.8626 CZK |
0.2057 RON = |
1 CZK |
2023-07-30 |
1 RON = |
4.8626 CZK |
0.2057 RON = |
1 CZK |
2023-07-29 |
1 RON = |
4.8688 CZK |
0.2054 RON = |
1 CZK |
2023-07-28 |
1 RON = |
4.9016 CZK |
0.204 RON = |
1 CZK |
2023-07-27 |
1 RON = |
4.8937 CZK |
0.2043 RON = |
1 CZK |
2023-07-26 |
1 RON = |
4.8954 CZK |
0.2043 RON = |
1 CZK |
2023-07-25 |
1 RON = |
4.8619 CZK |
0.2057 RON = |
1 CZK |
2023-07-24 |
1 RON = |
4.8659 CZK |
0.2055 RON = |
1 CZK |
2023-07-23 |
1 RON = |
4.8659 CZK |
0.2055 RON = |
1 CZK |
2023-07-22 |
1 RON = |
4.8528 CZK |
0.2061 RON = |
1 CZK |
2023-07-21 |
1 RON = |
4.8411 CZK |
0.2066 RON = |
1 CZK |
2023-07-20 |
1 RON = |
4.8206 CZK |
0.2074 RON = |
1 CZK |
2023-07-19 |
1 RON = |
4.8215 CZK |
0.2074 RON = |
1 CZK |
2023-07-18 |
1 RON = |
4.8185 CZK |
0.2075 RON = |
1 CZK |
2023-07-17 |
1 RON = |
4.8175 CZK |
0.2076 RON = |
1 CZK |
2023-07-16 |
1 RON = |
4.8173 CZK |
0.2076 RON = |
1 CZK |
2023-07-15 |
1 RON = |
4.8103 CZK |
0.2079 RON = |
1 CZK |
2023-07-14 |
1 RON = |
4.8322 CZK |
0.2069 RON = |
1 CZK |
2023-07-13 |
1 RON = |
4.8261 CZK |
0.2072 RON = |
1 CZK |
2023-07-12 |
1 RON = |
4.8181 CZK |
0.2076 RON = |
1 CZK |
2023-07-11 |
1 RON = |
4.8218 CZK |
0.2074 RON = |
1 CZK |
2023-07-10 |
1 RON = |
4.8189 CZK |
0.2075 RON = |
1 CZK |
2023-07-09 |
1 RON = |
4.8188 CZK |
0.2075 RON = |
1 CZK |
2023-07-08 |
1 RON = |
4.8168 CZK |
0.2076 RON = |
1 CZK |
2023-07-07 |
1 RON = |
4.8003 CZK |
0.2083 RON = |
1 CZK |
2023-07-06 |
1 RON = |
4.8053 CZK |
0.2081 RON = |
1 CZK |
2023-07-05 |
1 RON = |
4.789 CZK |
0.2088 RON = |
1 CZK |
2023-07-04 |
1 RON = |
4.7859 CZK |
0.2089 RON = |
1 CZK |
2023-07-03 |
1 RON = |
4.7911 CZK |
0.2087 RON = |
1 CZK |
2023-07-02 |
1 RON = |
4.7911 CZK |
0.2087 RON = |
1 CZK |
2023-07-01 |
1 RON = |
4.769 CZK |
0.2097 RON = |
1 CZK |
2023-06-30 |
1 RON = |
4.7749 CZK |
0.2094 RON = |
1 CZK |
2023-06-29 |
1 RON = |
4.7583 CZK |
0.2102 RON = |
1 CZK |
2023-06-28 |
1 RON = |
4.7759 CZK |
0.2094 RON = |
1 CZK |
2023-06-27 |
1 RON = |
4.773 CZK |
0.2095 RON = |
1 CZK |
2023-06-26 |
1 RON = |
4.7719 CZK |
0.2096 RON = |
1 CZK |
2023-06-25 |
1 RON = |
4.7336 CZK |
0.2113 RON = |
1 CZK |
2023-06-23 |
1 RON = |
4.7885 CZK |
0.2088 RON = |
1 CZK |
2023-06-22 |
1 RON = |
4.7889 CZK |
0.2088 RON = |
1 CZK |
2023-06-21 |
1 RON = |
4.7845 CZK |
0.209 RON = |
1 CZK |
2023-06-20 |
1 RON = |
4.7854 CZK |
0.209 RON = |
1 CZK |
2023-06-19 |
1 RON = |
4.7852 CZK |
0.209 RON = |
1 CZK |
2023-06-18 |
1 RON = |
4.7867 CZK |
0.2089 RON = |
1 CZK |
2023-06-17 |
1 RON = |
4.7976 CZK |
0.2084 RON = |
1 CZK |
2023-06-16 |
1 RON = |
4.807 CZK |
0.208 RON = |
1 CZK |
2023-06-15 |
1 RON = |
4.8239 CZK |
0.2073 RON = |
1 CZK |
2023-06-14 |
1 RON = |
4.8137 CZK |
0.2077 RON = |
1 CZK |
2023-06-13 |
1 RON = |
4.7996 CZK |
0.2084 RON = |
1 CZK |
2023-06-12 |
1 RON = |
4.7799 CZK |
0.2092 RON = |
1 CZK |
2023-06-11 |
1 RON = |
4.7799 CZK |
0.2092 RON = |
1 CZK |
2023-06-10 |
1 RON = |
4.7674 CZK |
0.2098 RON = |
1 CZK |
2023-06-09 |
1 RON = |
4.7865 CZK |
0.2089 RON = |
1 CZK |
2023-06-08 |
1 RON = |
4.7504 CZK |
0.2105 RON = |
1 CZK |
2023-06-07 |
1 RON = |
4.737 CZK |
0.2111 RON = |
1 CZK |
2023-06-06 |
1 RON = |
4.7659 CZK |
0.2098 RON = |
1 CZK |
2023-06-05 |
1 RON = |
4.7554 CZK |
0.2103 RON = |
1 CZK |
2023-06-04 |
1 RON = |
4.7553 CZK |
0.2103 RON = |
1 CZK |
2023-06-03 |
1 RON = |
4.7736 CZK |
0.2095 RON = |
1 CZK |
2023-06-02 |
1 RON = |
4.7865 CZK |
0.2089 RON = |
1 CZK |
2023-06-01 |
1 RON = |
4.7448 CZK |
0.2108 RON = |
1 CZK |
2023-05-31 |
1 RON = |
4.7762 CZK |
0.2094 RON = |
1 CZK |
2023-05-30 |
1 RON = |
4.7801 CZK |
0.2092 RON = |
1 CZK |
2023-05-29 |
1 RON = |
4.7764 CZK |
0.2094 RON = |
1 CZK |
2023-05-28 |
1 RON = |
4.7764 CZK |
0.2094 RON = |
1 CZK |
2023-05-27 |
1 RON = |
4.7683 CZK |
0.2097 RON = |
1 CZK |
2023-05-26 |
1 RON = |
4.7728 CZK |
0.2095 RON = |
1 CZK |
2023-05-25 |
1 RON = |
4.763 CZK |
0.21 RON = |
1 CZK |
2023-05-24 |
1 RON = |
4.7642 CZK |
0.2099 RON = |
1 CZK |
2023-05-23 |
1 RON = |
4.7793 CZK |
0.2092 RON = |
1 CZK |
2023-05-22 |
1 RON = |
4.7752 CZK |
0.2094 RON = |
1 CZK |
2023-05-21 |
1 RON = |
4.7729 CZK |
0.2095 RON = |
1 CZK |
2023-05-20 |
1 RON = |
4.7688 CZK |
0.2097 RON = |
1 CZK |
2023-05-19 |
1 RON = |
4.7683 CZK |
0.2097 RON = |
1 CZK |
2023-05-18 |
1 RON = |
4.7826 CZK |
0.2091 RON = |
1 CZK |
2023-05-17 |
1 RON = |
4.7802 CZK |
0.2092 RON = |
1 CZK |
2023-05-16 |
1 RON = |
4.7928 CZK |
0.2086 RON = |
1 CZK |
2023-05-15 |
1 RON = |
4.7871 CZK |
0.2089 RON = |
1 CZK |
2023-05-14 |
1 RON = |
4.7871 CZK |
0.2089 RON = |
1 CZK |
2023-05-13 |
1 RON = |
4.7773 CZK |
0.2093 RON = |
1 CZK |
2023-05-12 |
1 RON = |
4.7638 CZK |
0.2099 RON = |
1 CZK |
2023-05-11 |
1 RON = |
4.7563 CZK |
0.2102 RON = |
1 CZK |
2023-05-10 |
1 RON = |
4.7492 CZK |
0.2106 RON = |
1 CZK |
2023-05-09 |
1 RON = |
4.7473 CZK |
0.2106 RON = |
1 CZK |
2023-05-08 |
1 RON = |
4.7458 CZK |
0.2107 RON = |
1 CZK |
2023-05-07 |
1 RON = |
4.7458 CZK |
0.2107 RON = |
1 CZK |
2023-05-06 |
1 RON = |
4.7607 CZK |
0.2101 RON = |
1 CZK |
2023-05-05 |
1 RON = |
4.7704 CZK |
0.2096 RON = |
1 CZK |
2023-05-04 |
1 RON = |
4.7874 CZK |
0.2089 RON = |
1 CZK |
2023-05-03 |
1 RON = |
4.781 CZK |
0.2092 RON = |
1 CZK |
2023-05-02 |
1 RON = |
4.7645 CZK |
0.2099 RON = |
1 CZK |
2023-05-01 |
1 RON = |
4.7731 CZK |
0.2095 RON = |
1 CZK |
2023-04-30 |
1 RON = |
4.7731 CZK |
0.2095 RON = |
1 CZK |
2023-04-29 |
1 RON = |
4.7571 CZK |
0.2102 RON = |
1 CZK |
2023-04-28 |
1 RON = |
4.7609 CZK |
0.21 RON = |
1 CZK |
2023-04-27 |