Last Year History for RON/BWP
RON |
BWP |
RON |
BWP |
Date |
1 RON = |
2.9354 BWP |
0.3407 RON = |
1 BWP |
2024-05-07 |
1 RON = |
2.9451 BWP |
0.3395 RON = |
1 BWP |
2024-05-06 |
1 RON = |
2.94 BWP |
0.3401 RON = |
1 BWP |
2024-05-05 |
1 RON = |
2.94 BWP |
0.3401 RON = |
1 BWP |
2024-05-04 |
1 RON = |
2.9482 BWP |
0.3392 RON = |
1 BWP |
2024-05-03 |
1 RON = |
3.0433 BWP |
0.3286 RON = |
1 BWP |
2024-05-02 |
1 RON = |
3.0641 BWP |
0.3264 RON = |
1 BWP |
2024-05-01 |
1 RON = |
2.9579 BWP |
0.3381 RON = |
1 BWP |
2024-04-30 |
1 RON = |
2.9676 BWP |
0.337 RON = |
1 BWP |
2024-04-29 |
1 RON = |
2.963 BWP |
0.3375 RON = |
1 BWP |
2024-04-28 |
1 RON = |
2.963 BWP |
0.3375 RON = |
1 BWP |
2024-04-27 |
1 RON = |
2.977 BWP |
0.3359 RON = |
1 BWP |
2024-04-26 |
1 RON = |
2.9854 BWP |
0.335 RON = |
1 BWP |
2024-04-25 |
1 RON = |
2.9672 BWP |
0.337 RON = |
1 BWP |
2024-04-24 |
1 RON = |
2.9644 BWP |
0.3373 RON = |
1 BWP |
2024-04-23 |
1 RON = |
2.9712 BWP |
0.3366 RON = |
1 BWP |
2024-04-22 |
1 RON = |
2.968 BWP |
0.3369 RON = |
1 BWP |
2024-04-21 |
1 RON = |
2.968 BWP |
0.3369 RON = |
1 BWP |
2024-04-20 |
1 RON = |
2.9687 BWP |
0.3368 RON = |
1 BWP |
2024-04-19 |
1 RON = |
2.956 BWP |
0.3383 RON = |
1 BWP |
2024-04-18 |
1 RON = |
2.9571 BWP |
0.3382 RON = |
1 BWP |
2024-04-17 |
1 RON = |
2.9566 BWP |
0.3382 RON = |
1 BWP |
2024-04-16 |
1 RON = |
2.9397 BWP |
0.3402 RON = |
1 BWP |
2024-04-15 |
1 RON = |
2.9303 BWP |
0.3413 RON = |
1 BWP |
2024-04-14 |
1 RON = |
2.9358 BWP |
0.3406 RON = |
1 BWP |
2024-04-13 |
1 RON = |
2.9427 BWP |
0.3398 RON = |
1 BWP |
2024-04-12 |
1 RON = |
2.9668 BWP |
0.3371 RON = |
1 BWP |
2024-04-11 |
1 RON = |
2.9668 BWP |
0.3371 RON = |
1 BWP |
2024-04-10 |
1 RON = |
2.9683 BWP |
0.3369 RON = |
1 BWP |
2024-04-09 |
1 RON = |
2.9672 BWP |
0.337 RON = |
1 BWP |
2024-04-08 |
1 RON = |
2.9637 BWP |
0.3374 RON = |
1 BWP |
2024-04-07 |
1 RON = |
2.9637 BWP |
0.3374 RON = |
1 BWP |
2024-04-06 |
1 RON = |
2.9715 BWP |
0.3365 RON = |
1 BWP |
2024-04-05 |
1 RON = |
2.974 BWP |
0.3362 RON = |
1 BWP |
2024-04-04 |
1 RON = |
2.9603 BWP |
0.3378 RON = |
1 BWP |
2024-04-03 |
1 RON = |
2.9696 BWP |
0.3367 RON = |
1 BWP |
2024-04-02 |
1 RON = |
2.9816 BWP |
0.3354 RON = |
1 BWP |
2024-04-01 |
1 RON = |
2.9802 BWP |
0.3355 RON = |
1 BWP |
2024-03-31 |
1 RON = |
2.9802 BWP |
0.3355 RON = |
1 BWP |
2024-03-30 |
1 RON = |
2.9903 BWP |
0.3344 RON = |
1 BWP |
2024-03-29 |
1 RON = |
2.971 BWP |
0.3366 RON = |
1 BWP |
2024-03-28 |
1 RON = |
2.9909 BWP |
0.3344 RON = |
1 BWP |
2024-03-27 |
1 RON = |
2.9938 BWP |
0.334 RON = |
1 BWP |
2024-03-26 |
1 RON = |
2.9916 BWP |
0.3343 RON = |
1 BWP |
2024-03-25 |
1 RON = |
2.9769 BWP |
0.3359 RON = |
1 BWP |
2024-03-24 |
1 RON = |
2.9769 BWP |
0.3359 RON = |
1 BWP |
2024-03-23 |
1 RON = |
2.9816 BWP |
0.3354 RON = |
1 BWP |
2024-03-22 |
1 RON = |
2.9803 BWP |
0.3355 RON = |
1 BWP |
2024-03-21 |
1 RON = |
2.9853 BWP |
0.335 RON = |
1 BWP |
2024-03-20 |
1 RON = |
2.9837 BWP |
0.3352 RON = |
1 BWP |
2024-03-19 |
1 RON = |
2.9799 BWP |
0.3356 RON = |
1 BWP |
2024-03-18 |
1 RON = |
2.9768 BWP |
0.3359 RON = |
1 BWP |
2024-03-17 |
1 RON = |
2.9768 BWP |
0.3359 RON = |
1 BWP |
2024-03-16 |
1 RON = |
2.9906 BWP |
0.3344 RON = |
1 BWP |
2024-03-15 |
1 RON = |
2.9822 BWP |
0.3353 RON = |
1 BWP |
2024-03-14 |
1 RON = |
2.9783 BWP |
0.3358 RON = |
1 BWP |
2024-03-13 |
1 RON = |
2.9861 BWP |
0.3349 RON = |
1 BWP |
2024-03-12 |
1 RON = |
2.9858 BWP |
0.3349 RON = |
1 BWP |
2024-03-11 |
1 RON = |
2.9855 BWP |
0.335 RON = |
1 BWP |
2024-03-10 |
1 RON = |
2.9855 BWP |
0.335 RON = |
1 BWP |
2024-03-09 |
1 RON = |
2.9825 BWP |
0.3353 RON = |
1 BWP |
2024-03-08 |
1 RON = |
2.9889 BWP |
0.3346 RON = |
1 BWP |
2024-03-07 |
1 RON = |
2.9985 BWP |
0.3335 RON = |
1 BWP |
2024-03-06 |
1 RON = |
2.9992 BWP |
0.3334 RON = |
1 BWP |
2024-03-05 |
1 RON = |
3.0021 BWP |
0.3331 RON = |
1 BWP |
2024-03-04 |
1 RON = |
2.9949 BWP |
0.3339 RON = |
1 BWP |
2024-03-03 |
1 RON = |
2.9949 BWP |
0.3339 RON = |
1 BWP |
2024-03-02 |
1 RON = |
3.004 BWP |
0.3329 RON = |
1 BWP |
2024-03-01 |
1 RON = |
3.0067 BWP |
0.3326 RON = |
1 BWP |
2024-02-29 |
1 RON = |
2.9982 BWP |
0.3335 RON = |
1 BWP |
2024-02-28 |
1 RON = |
3.0131 BWP |
0.3319 RON = |
1 BWP |
2024-02-27 |
1 RON = |
3.0137 BWP |
0.3318 RON = |
1 BWP |
2024-02-26 |
1 RON = |
2.9993 BWP |
0.3334 RON = |
1 BWP |
2024-02-25 |
1 RON = |
2.9993 BWP |
0.3334 RON = |
1 BWP |
2024-02-24 |
1 RON = |
2.9884 BWP |
0.3346 RON = |
1 BWP |
2024-02-23 |
1 RON = |
2.9787 BWP |
0.3357 RON = |
1 BWP |
2024-02-22 |
1 RON = |
2.972 BWP |
0.3365 RON = |
1 BWP |
2024-02-21 |
1 RON = |
2.9747 BWP |
0.3362 RON = |
1 BWP |
2024-02-20 |
1 RON = |
2.9632 BWP |
0.3375 RON = |
1 BWP |
2024-02-19 |
1 RON = |
2.9585 BWP |
0.338 RON = |
1 BWP |
2024-02-18 |
1 RON = |
2.9593 BWP |
0.3379 RON = |
1 BWP |
2024-02-17 |
1 RON = |
2.9641 BWP |
0.3374 RON = |
1 BWP |
2024-02-16 |
1 RON = |
2.9674 BWP |
0.337 RON = |
1 BWP |
2024-02-15 |
1 RON = |
2.9569 BWP |
0.3382 RON = |
1 BWP |
2024-02-14 |
1 RON = |
2.9722 BWP |
0.3364 RON = |
1 BWP |
2024-02-13 |
1 RON = |
2.9678 BWP |
0.3369 RON = |
1 BWP |
2024-02-12 |
1 RON = |
2.9722 BWP |
0.3365 RON = |
1 BWP |
2024-02-11 |
1 RON = |
2.9722 BWP |
0.3365 RON = |
1 BWP |
2024-02-10 |
1 RON = |
2.9622 BWP |
0.3376 RON = |
1 BWP |
2024-02-09 |
1 RON = |
2.9571 BWP |
0.3382 RON = |
1 BWP |
2024-02-08 |
1 RON = |
2.9562 BWP |
0.3383 RON = |
1 BWP |
2024-02-07 |
1 RON = |
2.9563 BWP |
0.3383 RON = |
1 BWP |
2024-02-06 |
1 RON = |
2.955 BWP |
0.3384 RON = |
1 BWP |
2024-02-05 |
1 RON = |
2.96 BWP |
0.3378 RON = |
1 BWP |
2024-02-04 |
1 RON = |
2.96 BWP |
0.3378 RON = |
1 BWP |
2024-02-03 |
1 RON = |
2.9604 BWP |
0.3378 RON = |
1 BWP |
2024-02-02 |
1 RON = |
2.9597 BWP |
0.3379 RON = |
1 BWP |
2024-02-01 |
1 RON = |
2.9688 BWP |
0.3368 RON = |
1 BWP |
2024-01-31 |
1 RON = |
2.9596 BWP |
0.3379 RON = |
1 BWP |
2024-01-30 |
1 RON = |
2.9638 BWP |
0.3374 RON = |
1 BWP |
2024-01-29 |
1 RON = |
2.9675 BWP |
0.337 RON = |
1 BWP |
2024-01-28 |
1 RON = |
2.9675 BWP |
0.337 RON = |
1 BWP |
2024-01-27 |
1 RON = |
2.9863 BWP |
0.3349 RON = |
1 BWP |
2024-01-26 |
1 RON = |
2.9822 BWP |
0.3353 RON = |
1 BWP |
2024-01-25 |
1 RON = |
3.0055 BWP |
0.3327 RON = |
1 BWP |
2024-01-24 |
1 RON = |
2.9963 BWP |
0.3337 RON = |
1 BWP |
2024-01-23 |
1 RON = |
2.9866 BWP |
0.3348 RON = |
1 BWP |
2024-01-22 |
1 RON = |
2.9835 BWP |
0.3352 RON = |
1 BWP |
2024-01-21 |
1 RON = |
2.9931 BWP |
0.3341 RON = |
1 BWP |
2024-01-20 |
1 RON = |
2.9858 BWP |
0.3349 RON = |
1 BWP |
2024-01-19 |
1 RON = |
2.9879 BWP |
0.3347 RON = |
1 BWP |
2024-01-18 |
1 RON = |
2.9852 BWP |
0.335 RON = |
1 BWP |
2024-01-17 |
1 RON = |
2.9655 BWP |
0.3372 RON = |
1 BWP |
2024-01-16 |
1 RON = |
2.9789 BWP |
0.3357 RON = |
1 BWP |
2024-01-15 |
1 RON = |
2.9797 BWP |
0.3356 RON = |
1 BWP |
2024-01-14 |
1 RON = |
2.9797 BWP |
0.3356 RON = |
1 BWP |
2024-01-13 |
1 RON = |
2.9731 BWP |
0.3364 RON = |
1 BWP |
2024-01-12 |
1 RON = |
2.9723 BWP |
0.3364 RON = |
1 BWP |
2024-01-11 |
1 RON = |
2.9816 BWP |
0.3354 RON = |
1 BWP |
2024-01-10 |
1 RON = |
2.9742 BWP |
0.3362 RON = |
1 BWP |
2024-01-09 |
1 RON = |
2.9826 BWP |
0.3353 RON = |
1 BWP |
2024-01-08 |
1 RON = |
2.9754 BWP |
0.3361 RON = |
1 BWP |
2024-01-07 |
1 RON = |
2.9754 BWP |
0.3361 RON = |
1 BWP |
2024-01-06 |
1 RON = |
2.9679 BWP |
0.3369 RON = |
1 BWP |
2024-01-05 |
1 RON = |
2.9895 BWP |
0.3345 RON = |
1 BWP |
2024-01-04 |
1 RON = |
2.9382 BWP |
0.3403 RON = |
1 BWP |
2024-01-03 |
1 RON = |
2.9763 BWP |
0.336 RON = |
1 BWP |
2024-01-02 |
1 RON = |
2.9849 BWP |
0.335 RON = |
1 BWP |
2024-01-01 |
1 RON = |
2.9802 BWP |
0.3356 RON = |
1 BWP |
2023-12-31 |
1 RON = |
2.9747 BWP |
0.3362 RON = |
1 BWP |
2023-12-30 |
1 RON = |
2.9946 BWP |
0.3339 RON = |
1 BWP |
2023-12-29 |
1 RON = |
2.9852 BWP |
0.335 RON = |
1 BWP |
2023-12-28 |
1 RON = |
2.9846 BWP |
0.3351 RON = |
1 BWP |
2023-12-27 |
1 RON = |
2.9761 BWP |
0.336 RON = |
1 BWP |
2023-12-26 |
1 RON = |
2.9749 BWP |
0.3361 RON = |
1 BWP |
2023-12-25 |
1 RON = |
2.9692 BWP |
0.3368 RON = |
1 BWP |
2023-12-24 |
1 RON = |
2.9692 BWP |
0.3368 RON = |
1 BWP |
2023-12-23 |
1 RON = |
2.9608 BWP |
0.3377 RON = |
1 BWP |
2023-12-22 |
1 RON = |
2.9465 BWP |
0.3394 RON = |
1 BWP |
2023-12-21 |
1 RON = |
2.9567 BWP |
0.3382 RON = |
1 BWP |
2023-12-20 |
1 RON = |
2.9558 BWP |
0.3383 RON = |
1 BWP |
2023-12-19 |
1 RON = |
2.9449 BWP |
0.3396 RON = |
1 BWP |
2023-12-18 |
1 RON = |
2.9366 BWP |
0.3405 RON = |
1 BWP |
2023-12-17 |
1 RON = |
2.9366 BWP |
0.3405 RON = |
1 BWP |
2023-12-16 |
1 RON = |
2.9518 BWP |
0.3388 RON = |
1 BWP |
2023-12-15 |
1 RON = |
2.9758 BWP |
0.336 RON = |
1 BWP |
2023-12-14 |
1 RON = |
2.957 BWP |
0.3382 RON = |
1 BWP |
2023-12-13 |
1 RON = |
2.9764 BWP |
0.336 RON = |
1 BWP |
2023-12-12 |
1 RON = |
2.9567 BWP |
0.3382 RON = |
1 BWP |
2023-12-11 |
1 RON = |
2.954 BWP |
0.3385 RON = |
1 BWP |
2023-12-10 |
1 RON = |
2.954 BWP |
0.3385 RON = |
1 BWP |
2023-12-09 |
1 RON = |
2.9429 BWP |
0.3398 RON = |
1 BWP |
2023-12-08 |
1 RON = |
2.9653 BWP |
0.3372 RON = |
1 BWP |
2023-12-07 |
1 RON = |
2.9663 BWP |
0.3371 RON = |
1 BWP |
2023-12-06 |
1 RON = |
2.9631 BWP |
0.3375 RON = |
1 BWP |
2023-12-05 |
1 RON = |
2.967 BWP |
0.337 RON = |
1 BWP |
2023-12-04 |
1 RON = |
2.9741 BWP |
0.3362 RON = |
1 BWP |
2023-12-03 |
1 RON = |
2.9742 BWP |
0.3362 RON = |
1 BWP |
2023-12-02 |
1 RON = |
2.9796 BWP |
0.3356 RON = |
1 BWP |
2023-12-01 |
1 RON = |
2.9713 BWP |
0.3366 RON = |
1 BWP |
2023-11-30 |
1 RON = |
2.9719 BWP |
0.3365 RON = |
1 BWP |
2023-11-29 |
1 RON = |
2.9749 BWP |
0.3361 RON = |
1 BWP |
2023-11-28 |
1 RON = |
2.9876 BWP |
0.3347 RON = |
1 BWP |
2023-11-27 |
1 RON = |
2.9879 BWP |
0.3347 RON = |
1 BWP |
2023-11-26 |
1 RON = |
2.9958 BWP |
0.3338 RON = |
1 BWP |
2023-11-25 |
1 RON = |
2.9799 BWP |
0.3356 RON = |
1 BWP |
2023-11-24 |
1 RON = |
2.974 BWP |
0.3363 RON = |
1 BWP |
2023-11-23 |
1 RON = |
2.9503 BWP |
0.3389 RON = |
1 BWP |
2023-11-22 |
1 RON = |
2.9508 BWP |
0.3389 RON = |
1 BWP |
2023-11-21 |
1 RON = |
2.9366 BWP |
0.3405 RON = |
1 BWP |
2023-11-20 |
1 RON = |
2.9275 BWP |
0.3416 RON = |
1 BWP |
2023-11-19 |
1 RON = |
2.9275 BWP |
0.3416 RON = |
1 BWP |
2023-11-18 |
1 RON = |
2.9369 BWP |
0.3405 RON = |
1 BWP |
2023-11-17 |
1 RON = |
2.9251 BWP |
0.3419 RON = |
1 BWP |
2023-11-16 |
1 RON = |
2.9346 BWP |
0.3408 RON = |
1 BWP |
2023-11-15 |
1 RON = |
2.9366 BWP |
0.3405 RON = |
1 BWP |
2023-11-14 |
1 RON = |
2.9313 BWP |
0.3411 RON = |
1 BWP |
2023-11-13 |
1 RON = |
2.9206 BWP |
0.3424 RON = |
1 BWP |
2023-11-12 |
1 RON = |
2.9206 BWP |
0.3424 RON = |
1 BWP |
2023-11-11 |
1 RON = |
2.9266 BWP |
0.3417 RON = |
1 BWP |
2023-11-10 |
1 RON = |
2.9069 BWP |
0.344 RON = |
1 BWP |
2023-11-09 |
1 RON = |
2.8974 BWP |
0.3451 RON = |
1 BWP |
2023-11-08 |
1 RON = |
2.8964 BWP |
0.3453 RON = |
1 BWP |
2023-11-07 |
1 RON = |
2.9043 BWP |
0.3443 RON = |
1 BWP |
2023-11-06 |
1 RON = |
2.8977 BWP |
0.3451 RON = |
1 BWP |
2023-11-05 |
1 RON = |
2.8977 BWP |
0.3451 RON = |
1 BWP |
2023-11-04 |
1 RON = |
2.9019 BWP |
0.3446 RON = |
1 BWP |
2023-11-03 |
1 RON = |
2.9037 BWP |
0.3444 RON = |
1 BWP |
2023-11-02 |
1 RON = |
2.8943 BWP |
0.3455 RON = |
1 BWP |
2023-11-01 |
1 RON = |
2.9173 BWP |
0.3428 RON = |
1 BWP |
2023-10-31 |
1 RON = |
2.9225 BWP |
0.3422 RON = |
1 BWP |
2023-10-30 |
1 RON = |
2.9127 BWP |
0.3433 RON = |
1 BWP |
2023-10-29 |
1 RON = |
2.9127 BWP |
0.3433 RON = |
1 BWP |
2023-10-28 |
1 RON = |
2.9257 BWP |
0.3418 RON = |
1 BWP |
2023-10-27 |
1 RON = |
2.93 BWP |
0.3413 RON = |
1 BWP |
2023-10-26 |
1 RON = |
2.9343 BWP |
0.3408 RON = |
1 BWP |
2023-10-25 |
1 RON = |
2.9236 BWP |
0.342 RON = |
1 BWP |
2023-10-24 |
1 RON = |
2.9296 BWP |
0.3413 RON = |
1 BWP |
2023-10-23 |
1 RON = |
2.9237 BWP |
0.342 RON = |
1 BWP |
2023-10-22 |
1 RON = |
2.9237 BWP |
0.342 RON = |
1 BWP |
2023-10-21 |
1 RON = |
2.9242 BWP |
0.342 RON = |
1 BWP |
2023-10-20 |
1 RON = |
2.9059 BWP |
0.3441 RON = |
1 BWP |
2023-10-19 |
1 RON = |
2.913 BWP |
0.3433 RON = |
1 BWP |
2023-10-18 |
1 RON = |
2.8998 BWP |
0.3449 RON = |
1 BWP |
2023-10-17 |
1 RON = |
2.9135 BWP |
0.3432 RON = |
1 BWP |
2023-10-16 |
1 RON = |
2.9087 BWP |
0.3438 RON = |
1 BWP |
2023-10-15 |
1 RON = |
2.9087 BWP |
0.3438 RON = |
1 BWP |
2023-10-14 |
1 RON = |
2.9153 BWP |
0.343 RON = |
1 BWP |
2023-10-13 |
1 RON = |
2.9235 BWP |
0.3421 RON = |
1 BWP |
2023-10-12 |
1 RON = |
2.9325 BWP |
0.341 RON = |
1 BWP |
2023-10-11 |
1 RON = |
2.9452 BWP |
0.3395 RON = |
1 BWP |
2023-10-10 |
1 RON = |
2.9275 BWP |
0.3416 RON = |
1 BWP |
2023-10-09 |
1 RON = |
2.9382 BWP |
0.3403 RON = |
1 BWP |
2023-10-08 |
1 RON = |
2.9382 BWP |
0.3403 RON = |
1 BWP |
2023-10-07 |
1 RON = |
2.9466 BWP |
0.3394 RON = |
1 BWP |
2023-10-06 |
1 RON = |
2.9183 BWP |
0.3427 RON = |
1 BWP |
2023-10-05 |
1 RON = |
2.906 BWP |
0.3441 RON = |
1 BWP |
2023-10-04 |
1 RON = |
2.9197 BWP |
0.3425 RON = |
1 BWP |
2023-10-03 |
1 RON = |
2.9029 BWP |
0.3445 RON = |
1 BWP |
2023-10-02 |
1 RON = |
2.9055 BWP |
0.3442 RON = |
1 BWP |
2023-10-01 |
1 RON = |
2.9055 BWP |
0.3442 RON = |
1 BWP |
2023-09-30 |
1 RON = |
2.9298 BWP |
0.3413 RON = |
1 BWP |
2023-09-29 |
1 RON = |
2.9291 BWP |
0.3414 RON = |
1 BWP |
2023-09-28 |
1 RON = |
2.9179 BWP |
0.3427 RON = |
1 BWP |
2023-09-27 |
1 RON = |
2.9176 BWP |
0.3428 RON = |
1 BWP |
2023-09-26 |
1 RON = |
2.9115 BWP |
0.3435 RON = |
1 BWP |
2023-09-25 |
1 RON = |
2.9096 BWP |
0.3437 RON = |
1 BWP |
2023-09-24 |
1 RON = |
2.9096 BWP |
0.3437 RON = |
1 BWP |
2023-09-23 |
1 RON = |
2.9099 BWP |
0.3437 RON = |
1 BWP |
2023-09-22 |
1 RON = |
2.9417 BWP |
0.3399 RON = |
1 BWP |
2023-09-21 |
1 RON = |
2.9404 BWP |
0.3401 RON = |
1 BWP |
2023-09-20 |
1 RON = |
2.9365 BWP |
0.3405 RON = |
1 BWP |
2023-09-19 |
1 RON = |
2.9348 BWP |
0.3407 RON = |
1 BWP |
2023-09-18 |
1 RON = |
2.9292 BWP |
0.3414 RON = |
1 BWP |
2023-09-17 |
1 RON = |
2.9292 BWP |
0.3414 RON = |
1 BWP |
2023-09-16 |
1 RON = |
2.9452 BWP |
0.3395 RON = |
1 BWP |
2023-09-15 |
1 RON = |
2.9423 BWP |
0.3399 RON = |
1 BWP |
2023-09-14 |
1 RON = |
2.9295 BWP |
0.3414 RON = |
1 BWP |
2023-09-13 |
1 RON = |
2.9373 BWP |
0.3405 RON = |
1 BWP |
2023-09-12 |
1 RON = |
2.9548 BWP |
0.3384 RON = |
1 BWP |
2023-09-11 |
1 RON = |
2.9479 BWP |
0.3392 RON = |
1 BWP |
2023-09-10 |
1 RON = |
2.9509 BWP |
0.3389 RON = |
1 BWP |
2023-09-09 |
1 RON = |
2.9615 BWP |
0.3377 RON = |
1 BWP |
2023-09-08 |
1 RON = |
2.9658 BWP |
0.3372 RON = |
1 BWP |
2023-09-07 |
1 RON = |
2.9688 BWP |
0.3368 RON = |
1 BWP |
2023-09-06 |
1 RON = |
2.9516 BWP |
0.3388 RON = |
1 BWP |
2023-09-05 |
1 RON = |
2.9657 BWP |
0.3372 RON = |
1 BWP |
2023-09-04 |
1 RON = |
2.9562 BWP |
0.3383 RON = |
1 BWP |
2023-09-03 |
1 RON = |
2.9562 BWP |
0.3383 RON = |
1 BWP |
2023-09-02 |
1 RON = |
2.9828 BWP |
0.3353 RON = |
1 BWP |
2023-09-01 |
1 RON = |
2.9505 BWP |
0.3389 RON = |
1 BWP |
2023-08-31 |
1 RON = |
2.9478 BWP |
0.3392 RON = |
1 BWP |
2023-08-30 |
1 RON = |
2.9539 BWP |
0.3385 RON = |
1 BWP |
2023-08-29 |
1 RON = |
2.955 BWP |
0.3384 RON = |
1 BWP |
2023-08-28 |
1 RON = |
2.9545 BWP |
0.3385 RON = |
1 BWP |
2023-08-27 |
1 RON = |
2.9545 BWP |
0.3385 RON = |
1 BWP |
2023-08-26 |
1 RON = |
2.9565 BWP |
0.3382 RON = |
1 BWP |
2023-08-25 |
1 RON = |
2.954 BWP |
0.3385 RON = |
1 BWP |
2023-08-24 |
1 RON = |
2.9713 BWP |
0.3366 RON = |
1 BWP |
2023-08-23 |
1 RON = |
3.0032 BWP |
0.333 RON = |
1 BWP |
2023-08-22 |
1 RON = |
2.9968 BWP |
0.3337 RON = |
1 BWP |
2023-08-21 |
1 RON = |
2.9832 BWP |
0.3352 RON = |
1 BWP |
2023-08-20 |
1 RON = |
2.9906 BWP |
0.3344 RON = |
1 BWP |
2023-08-19 |
1 RON = |
2.9904 BWP |
0.3344 RON = |
1 BWP |
2023-08-18 |
1 RON = |
3.0107 BWP |
0.3322 RON = |
1 BWP |
2023-08-17 |
1 RON = |
3.0273 BWP |
0.3303 RON = |
1 BWP |
2023-08-16 |
1 RON = |
3.013 BWP |
0.3319 RON = |
1 BWP |
2023-08-15 |
1 RON = |
3.0055 BWP |
0.3327 RON = |
1 BWP |
2023-08-14 |
1 RON = |
2.9988 BWP |
0.3335 RON = |
1 BWP |
2023-08-13 |
1 RON = |
2.9988 BWP |
0.3335 RON = |
1 BWP |
2023-08-12 |
1 RON = |
3.0011 BWP |
0.3332 RON = |
1 BWP |
2023-08-11 |
1 RON = |
3.0183 BWP |
0.3313 RON = |
1 BWP |
2023-08-10 |
1 RON = |
2.992 BWP |
0.3342 RON = |
1 BWP |
2023-08-09 |
1 RON = |
2.9701 BWP |
0.3367 RON = |
1 BWP |
2023-08-08 |
1 RON = |
2.9682 BWP |
0.3369 RON = |
1 BWP |
2023-08-07 |
1 RON = |
2.9715 BWP |
0.3365 RON = |
1 BWP |
2023-08-06 |
1 RON = |
2.9715 BWP |
0.3365 RON = |
1 BWP |
2023-08-05 |
1 RON = |
2.9589 BWP |
0.338 RON = |
1 BWP |
2023-08-04 |
1 RON = |
2.9584 BWP |
0.338 RON = |
1 BWP |
2023-08-03 |
1 RON = |
2.9393 BWP |
0.3402 RON = |
1 BWP |
2023-08-02 |
1 RON = |
2.9248 BWP |
0.3419 RON = |
1 BWP |
2023-08-01 |
1 RON = |
2.9191 BWP |
0.3426 RON = |
1 BWP |
2023-07-31 |
1 RON = |
2.9085 BWP |
0.3438 RON = |
1 BWP |
2023-07-30 |
1 RON = |
2.9085 BWP |
0.3438 RON = |
1 BWP |
2023-07-29 |
1 RON = |
2.9284 BWP |
0.3415 RON = |
1 BWP |
2023-07-28 |
1 RON = |
2.9492 BWP |
0.3391 RON = |
1 BWP |
2023-07-27 |
1 RON = |
2.9328 BWP |
0.341 RON = |
1 BWP |
2023-07-26 |
1 RON = |
2.9557 BWP |
0.3383 RON = |
1 BWP |
2023-07-25 |
1 RON = |
2.9743 BWP |
0.3362 RON = |
1 BWP |
2023-07-24 |
1 RON = |
2.9632 BWP |
0.3375 RON = |
1 BWP |
2023-07-23 |
1 RON = |
2.9632 BWP |
0.3375 RON = |
1 BWP |
2023-07-22 |
1 RON = |
2.9598 BWP |
0.3379 RON = |
1 BWP |
2023-07-21 |
1 RON = |
2.9741 BWP |
0.3362 RON = |
1 BWP |
2023-07-20 |
1 RON = |
2.9883 BWP |
0.3346 RON = |
1 BWP |
2023-07-19 |
1 RON = |
2.9836 BWP |
0.3352 RON = |
1 BWP |
2023-07-18 |
1 RON = |
2.9856 BWP |
0.3349 RON = |
1 BWP |
2023-07-17 |
1 RON = |
2.978 BWP |
0.3358 RON = |
1 BWP |
2023-07-16 |
1 RON = |
2.978 BWP |
0.3358 RON = |
1 BWP |
2023-07-15 |
1 RON = |
2.9725 BWP |
0.3364 RON = |
1 BWP |
2023-07-14 |
1 RON = |
2.9781 BWP |
0.3358 RON = |
1 BWP |
2023-07-13 |
1 RON = |
2.9777 BWP |
0.3358 RON = |
1 BWP |
2023-07-12 |
1 RON = |
2.9817 BWP |
0.3354 RON = |
1 BWP |
2023-07-11 |
1 RON = |
2.9845 BWP |
0.3351 RON = |
1 BWP |
2023-07-10 |
1 RON = |
2.9852 BWP |
0.335 RON = |
1 BWP |
2023-07-09 |
1 RON = |
2.9852 BWP |
0.335 RON = |
1 BWP |
2023-07-08 |
1 RON = |
2.9761 BWP |
0.336 RON = |
1 BWP |
2023-07-07 |
1 RON = |
2.9643 BWP |
0.3373 RON = |
1 BWP |
2023-07-06 |
1 RON = |
2.9582 BWP |
0.338 RON = |
1 BWP |
2023-07-05 |
1 RON = |
2.9546 BWP |
0.3385 RON = |
1 BWP |
2023-07-04 |
1 RON = |
2.9707 BWP |
0.3366 RON = |
1 BWP |
2023-07-03 |
1 RON = |
2.9857 BWP |
0.3349 RON = |
1 BWP |
2023-07-02 |
1 RON = |
2.9857 BWP |
0.3349 RON = |
1 BWP |
2023-07-01 |
1 RON = |
2.948 BWP |
0.3392 RON = |
1 BWP |
2023-06-30 |
1 RON = |
2.9648 BWP |
0.3373 RON = |
1 BWP |
2023-06-29 |
1 RON = |
2.9471 BWP |
0.3393 RON = |
1 BWP |
2023-06-28 |
1 RON = |
2.9545 BWP |
0.3385 RON = |
1 BWP |
2023-06-27 |
1 RON = |
2.9445 BWP |
0.3396 RON = |
1 BWP |
2023-06-26 |
1 RON = |
2.9343 BWP |
0.3408 RON = |
1 BWP |
2023-06-25 |
1 RON = |
2.9244 BWP |
0.342 RON = |
1 BWP |
2023-06-23 |
1 RON = |
2.9326 BWP |
0.341 RON = |
1 BWP |
2023-06-22 |
1 RON = |
2.9188 BWP |
0.3426 RON = |
1 BWP |
2023-06-21 |
1 RON = |
2.9136 BWP |
0.3432 RON = |
1 BWP |
2023-06-20 |
1 RON = |
2.9124 BWP |
0.3434 RON = |
1 BWP |
2023-06-19 |
1 RON = |
2.9124 BWP |
0.3434 RON = |
1 BWP |
2023-06-18 |
1 RON = |
2.9162 BWP |
0.3429 RON = |
1 BWP |
2023-06-17 |
1 RON = |
2.9162 BWP |
0.3429 RON = |
1 BWP |
2023-06-16 |
1 RON = |
2.9105 BWP |
0.3436 RON = |
1 BWP |
2023-06-15 |
1 RON = |
2.9272 BWP |
0.3416 RON = |
1 BWP |
2023-06-14 |
1 RON = |
2.9232 BWP |
0.3421 RON = |
1 BWP |
2023-06-13 |
1 RON = |
2.933 BWP |
0.3409 RON = |
1 BWP |
2023-06-12 |
1 RON = |
2.9178 BWP |
0.3427 RON = |
1 BWP |
2023-06-11 |
1 RON = |
2.9178 BWP |
0.3427 RON = |
1 BWP |
2023-06-10 |
1 RON = |
2.925 BWP |
0.3419 RON = |
1 BWP |
2023-06-09 |
1 RON = |
2.9375 BWP |
0.3404 RON = |
1 BWP |
2023-06-08 |
1 RON = |
2.9365 BWP |
0.3405 RON = |
1 BWP |
2023-06-07 |
1 RON = |
2.9404 BWP |
0.3401 RON = |
1 BWP |
2023-06-06 |
1 RON = |
2.9614 BWP |
0.3377 RON = |
1 BWP |
2023-06-05 |
1 RON = |
2.9574 BWP |
0.3381 RON = |
1 BWP |
2023-06-04 |
1 RON = |
2.9467 BWP |
0.3394 RON = |
1 BWP |
2023-06-03 |
1 RON = |
2.9778 BWP |
0.3358 RON = |
1 BWP |
2023-06-02 |
1 RON = |
2.9726 BWP |
0.3364 RON = |
1 BWP |
2023-06-01 |
1 RON = |
2.9587 BWP |
0.338 RON = |
1 BWP |
2023-05-31 |
1 RON = |
2.9682 BWP |
0.3369 RON = |
1 BWP |
2023-05-30 |
1 RON = |
2.9712 BWP |
0.3366 RON = |
1 BWP |
2023-05-29 |
1 RON = |
2.9672 BWP |
0.337 RON = |
1 BWP |
2023-05-28 |
1 RON = |
2.9672 BWP |
0.337 RON = |
1 BWP |
2023-05-27 |
1 RON = |
2.9535 BWP |
0.3386 RON = |
1 BWP |
2023-05-26 |
1 RON = |
2.9387 BWP |
0.3403 RON = |
1 BWP |
2023-05-25 |
1 RON = |
2.9439 BWP |
0.3397 RON = |
1 BWP |
2023-05-24 |
1 RON = |
2.9557 BWP |
0.3383 RON = |
1 BWP |
2023-05-23 |
1 RON = |
2.9532 BWP |
0.3386 RON = |
1 BWP |
2023-05-22 |
1 RON = |
2.9498 BWP |
0.339 RON = |
1 BWP |
2023-05-21 |
1 RON = |
2.9566 BWP |
0.3382 RON = |
1 BWP |
2023-05-20 |
1 RON = |
2.9452 BWP |
0.3395 RON = |
1 BWP |
2023-05-19 |
1 RON = |
2.959 BWP |
0.338 RON = |
1 BWP |
2023-05-18 |
1 RON = |
2.9586 BWP |
0.338 RON = |
1 BWP |
2023-05-17 |
1 RON = |
2.9648 BWP |
0.3373 RON = |
1 BWP |
2023-05-16 |
1 RON = |
2.9665 BWP |
0.3371 RON = |
1 BWP |
2023-05-15 |
1 RON = |
2.9649 BWP |
0.3373 RON = |
1 BWP |
2023-05-14 |
1 RON = |
2.9766 BWP |
0.336 RON = |
1 BWP |
2023-05-13 |
1 RON = |
2.976 BWP |
0.336 RON = |
1 BWP |
2023-05-12 |
1 RON = |
2.9693 BWP |
0.3368 RON = |
1 BWP |
2023-05-11 |
1 RON = |
2.9489 BWP |
0.3391 RON = |
1 BWP |
2023-05-10 |
1 RON = |
2.9466 BWP |
0.3394 RON = |
1 BWP |
2023-05-09 |
1 RON = |
2.9542 BWP |
0.3385 RON = |
1 BWP |
2023-05-08 |