Last Year History for QAR/zar
| QAR | zar | QAR | zar | Date |
|---|---|---|---|---|
| 1 QAR = | 5.0835 zar | 0.1967 QAR = | 1 zar | 2024-05-05 |
| 1 QAR = | 5.0835 zar | 0.1967 QAR = | 1 zar | 2024-05-04 |
| 1 QAR = | 5.0895 zar | 0.1965 QAR = | 1 zar | 2024-05-03 |
| 1 QAR = | 5.1118 zar | 0.1956 QAR = | 1 zar | 2024-05-02 |
| 1 QAR = | 5.1338 zar | 0.1948 QAR = | 1 zar | 2024-05-01 |
| 1 QAR = | 5.1329 zar | 0.1948 QAR = | 1 zar | 2024-04-30 |
| 1 QAR = | 5.1538 zar | 0.194 QAR = | 1 zar | 2024-04-29 |
| 1 QAR = | 5.1585 zar | 0.1939 QAR = | 1 zar | 2024-04-28 |
| 1 QAR = | 5.1529 zar | 0.1941 QAR = | 1 zar | 2024-04-27 |
| 1 QAR = | 5.2278 zar | 0.1913 QAR = | 1 zar | 2024-04-26 |
| 1 QAR = | 5.215 zar | 0.1918 QAR = | 1 zar | 2024-04-25 |
| 1 QAR = | 5.2567 zar | 0.1902 QAR = | 1 zar | 2024-04-24 |
| 1 QAR = | 5.2871 zar | 0.1891 QAR = | 1 zar | 2024-04-23 |
| 1 QAR = | 5.2433 zar | 0.1907 QAR = | 1 zar | 2024-04-22 |
| 1 QAR = | 5.3 zar | 0.1887 QAR = | 1 zar | 2024-04-21 |
| 1 QAR = | 5.3 zar | 0.1887 QAR = | 1 zar | 2024-04-20 |
| 1 QAR = | 5.2749 zar | 0.1896 QAR = | 1 zar | 2024-04-19 |
| 1 QAR = | 5.2292 zar | 0.1912 QAR = | 1 zar | 2024-04-18 |
| 1 QAR = | 5.2085 zar | 0.192 QAR = | 1 zar | 2024-04-17 |
| 1 QAR = | 5.2306 zar | 0.1912 QAR = | 1 zar | 2024-04-16 |
| 1 QAR = | 5.2078 zar | 0.192 QAR = | 1 zar | 2024-04-15 |
| 1 QAR = | 5.1693 zar | 0.1934 QAR = | 1 zar | 2024-04-14 |
| 1 QAR = | 5.1693 zar | 0.1934 QAR = | 1 zar | 2024-04-13 |
| 1 QAR = | 5.1475 zar | 0.1943 QAR = | 1 zar | 2024-04-12 |
| 1 QAR = | 5.1717 zar | 0.1934 QAR = | 1 zar | 2024-04-11 |
| 1 QAR = | 5.0912 zar | 0.1964 QAR = | 1 zar | 2024-04-10 |
| 1 QAR = | 5.0761 zar | 0.197 QAR = | 1 zar | 2024-04-09 |
| 1 QAR = | 5.1068 zar | 0.1958 QAR = | 1 zar | 2024-04-08 |
| 1 QAR = | 5.1441 zar | 0.1944 QAR = | 1 zar | 2024-04-07 |
| 1 QAR = | 5.1441 zar | 0.1944 QAR = | 1 zar | 2024-04-06 |
| 1 QAR = | 5.1141 zar | 0.1955 QAR = | 1 zar | 2024-04-05 |
| 1 QAR = | 5.1104 zar | 0.1957 QAR = | 1 zar | 2024-04-04 |
| 1 QAR = | 5.1618 zar | 0.1937 QAR = | 1 zar | 2024-04-03 |
| 1 QAR = | 5.1659 zar | 0.1936 QAR = | 1 zar | 2024-04-02 |
| 1 QAR = | 5.1724 zar | 0.1933 QAR = | 1 zar | 2024-04-01 |
| 1 QAR = | 5.1121 zar | 0.1956 QAR = | 1 zar | 2024-03-31 |
| 1 QAR = | 5.1121 zar | 0.1956 QAR = | 1 zar | 2024-03-30 |
| 1 QAR = | 5.1884 zar | 0.1927 QAR = | 1 zar | 2024-03-29 |
| 1 QAR = | 5.2431 zar | 0.1907 QAR = | 1 zar | 2024-03-28 |
| 1 QAR = | 5.2031 zar | 0.1922 QAR = | 1 zar | 2024-03-27 |
| 1 QAR = | 5.2001 zar | 0.1923 QAR = | 1 zar | 2024-03-26 |
| 1 QAR = | 5.2114 zar | 0.1919 QAR = | 1 zar | 2024-03-25 |
| 1 QAR = | 5.234 zar | 0.1911 QAR = | 1 zar | 2024-03-24 |
| 1 QAR = | 5.234 zar | 0.1911 QAR = | 1 zar | 2024-03-23 |
| 1 QAR = | 5.2152 zar | 0.1917 QAR = | 1 zar | 2024-03-22 |
| 1 QAR = | 5.1412 zar | 0.1945 QAR = | 1 zar | 2024-03-21 |
| 1 QAR = | 5.2047 zar | 0.1921 QAR = | 1 zar | 2024-03-20 |
| 1 QAR = | 5.2163 zar | 0.1917 QAR = | 1 zar | 2024-03-19 |
| 1 QAR = | 5.1713 zar | 0.1934 QAR = | 1 zar | 2024-03-18 |
| 1 QAR = | 5.1565 zar | 0.1939 QAR = | 1 zar | 2024-03-17 |
| 1 QAR = | 5.1565 zar | 0.1939 QAR = | 1 zar | 2024-03-16 |
| 1 QAR = | 5.1375 zar | 0.1946 QAR = | 1 zar | 2024-03-15 |
| 1 QAR = | 5.1044 zar | 0.1959 QAR = | 1 zar | 2024-03-14 |
| 1 QAR = | 5.1246 zar | 0.1951 QAR = | 1 zar | 2024-03-13 |
| 1 QAR = | 5.1079 zar | 0.1958 QAR = | 1 zar | 2024-03-12 |
| 1 QAR = | 5.1314 zar | 0.1949 QAR = | 1 zar | 2024-03-11 |
| 1 QAR = | 5.1294 zar | 0.195 QAR = | 1 zar | 2024-03-10 |
| 1 QAR = | 5.1294 zar | 0.195 QAR = | 1 zar | 2024-03-09 |
| 1 QAR = | 5.1211 zar | 0.1953 QAR = | 1 zar | 2024-03-08 |
| 1 QAR = | 5.1646 zar | 0.1936 QAR = | 1 zar | 2024-03-07 |
| 1 QAR = | 5.1898 zar | 0.1927 QAR = | 1 zar | 2024-03-06 |
| 1 QAR = | 5.2161 zar | 0.1917 QAR = | 1 zar | 2024-03-05 |
| 1 QAR = | 5.2352 zar | 0.191 QAR = | 1 zar | 2024-03-04 |
| 1 QAR = | 5.2357 zar | 0.191 QAR = | 1 zar | 2024-03-03 |
| 1 QAR = | 5.2357 zar | 0.191 QAR = | 1 zar | 2024-03-02 |
| 1 QAR = | 5.276 zar | 0.1895 QAR = | 1 zar | 2024-03-01 |
| 1 QAR = | 5.2809 zar | 0.1894 QAR = | 1 zar | 2024-02-29 |
| 1 QAR = | 5.2847 zar | 0.1892 QAR = | 1 zar | 2024-02-28 |
| 1 QAR = | 5.2665 zar | 0.1899 QAR = | 1 zar | 2024-02-27 |
| 1 QAR = | 5.3086 zar | 0.1884 QAR = | 1 zar | 2024-02-26 |
| 1 QAR = | 5.2899 zar | 0.189 QAR = | 1 zar | 2024-02-25 |
| 1 QAR = | 5.2899 zar | 0.189 QAR = | 1 zar | 2024-02-24 |
| 1 QAR = | 5.2977 zar | 0.1888 QAR = | 1 zar | 2024-02-23 |
| 1 QAR = | 5.2001 zar | 0.1923 QAR = | 1 zar | 2024-02-22 |
| 1 QAR = | 5.1917 zar | 0.1926 QAR = | 1 zar | 2024-02-21 |
| 1 QAR = | 5.216 zar | 0.1917 QAR = | 1 zar | 2024-02-20 |
| 1 QAR = | 5.2162 zar | 0.1917 QAR = | 1 zar | 2024-02-19 |
| 1 QAR = | 5.1924 zar | 0.1926 QAR = | 1 zar | 2024-02-18 |
| 1 QAR = | 5.1924 zar | 0.1926 QAR = | 1 zar | 2024-02-17 |
| 1 QAR = | 5.1931 zar | 0.1926 QAR = | 1 zar | 2024-02-16 |
| 1 QAR = | 5.2229 zar | 0.1915 QAR = | 1 zar | 2024-02-15 |
| 1 QAR = | 5.2599 zar | 0.1901 QAR = | 1 zar | 2024-02-14 |
| 1 QAR = | 5.1696 zar | 0.1934 QAR = | 1 zar | 2024-02-13 |
| 1 QAR = | 5.2249 zar | 0.1914 QAR = | 1 zar | 2024-02-12 |
| 1 QAR = | 5.2137 zar | 0.1918 QAR = | 1 zar | 2024-02-11 |
| 1 QAR = | 5.2137 zar | 0.1918 QAR = | 1 zar | 2024-02-10 |
| 1 QAR = | 5.221 zar | 0.1915 QAR = | 1 zar | 2024-02-09 |
| 1 QAR = | 5.2076 zar | 0.192 QAR = | 1 zar | 2024-02-08 |
| 1 QAR = | 5.1933 zar | 0.1926 QAR = | 1 zar | 2024-02-07 |
| 1 QAR = | 5.2184 zar | 0.1916 QAR = | 1 zar | 2024-02-06 |
| 1 QAR = | 5.2075 zar | 0.192 QAR = | 1 zar | 2024-02-05 |
| 1 QAR = | 5.1912 zar | 0.1926 QAR = | 1 zar | 2024-02-04 |
| 1 QAR = | 5.1912 zar | 0.1926 QAR = | 1 zar | 2024-02-03 |
| 1 QAR = | 5.1201 zar | 0.1953 QAR = | 1 zar | 2024-02-02 |
| 1 QAR = | 5.1466 zar | 0.1943 QAR = | 1 zar | 2024-02-01 |
| 1 QAR = | 5.1441 zar | 0.1944 QAR = | 1 zar | 2024-01-31 |
| 1 QAR = | 5.1828 zar | 0.1929 QAR = | 1 zar | 2024-01-30 |
| 1 QAR = | 5.1615 zar | 0.1937 QAR = | 1 zar | 2024-01-29 |
| 1 QAR = | 5.1602 zar | 0.1938 QAR = | 1 zar | 2024-01-28 |
| 1 QAR = | 5.1602 zar | 0.1938 QAR = | 1 zar | 2024-01-27 |
| 1 QAR = | 5.161 zar | 0.1938 QAR = | 1 zar | 2024-01-26 |
| 1 QAR = | 5.1813 zar | 0.193 QAR = | 1 zar | 2024-01-25 |
| 1 QAR = | 5.1773 zar | 0.1932 QAR = | 1 zar | 2024-01-24 |
| 1 QAR = | 5.2543 zar | 0.1903 QAR = | 1 zar | 2024-01-23 |
| 1 QAR = | 5.2473 zar | 0.1906 QAR = | 1 zar | 2024-01-22 |
| 1 QAR = | 5.0968 zar | 0.1962 QAR = | 1 zar | 2024-01-21 |
| 1 QAR = | 5.0968 zar | 0.1962 QAR = | 1 zar | 2024-01-20 |
| 1 QAR = | 5.2091 zar | 0.192 QAR = | 1 zar | 2024-01-19 |
| 1 QAR = | 5.2156 zar | 0.1917 QAR = | 1 zar | 2024-01-18 |
| 1 QAR = | 5.234 zar | 0.1911 QAR = | 1 zar | 2024-01-17 |
| 1 QAR = | 5.1612 zar | 0.1938 QAR = | 1 zar | 2024-01-16 |
| 1 QAR = | 5.1228 zar | 0.1952 QAR = | 1 zar | 2024-01-15 |
| 1 QAR = | 5.0258 zar | 0.199 QAR = | 1 zar | 2024-01-14 |
| 1 QAR = | 5.0258 zar | 0.199 QAR = | 1 zar | 2024-01-13 |
| 1 QAR = | 5.1089 zar | 0.1957 QAR = | 1 zar | 2024-01-12 |
| 1 QAR = | 5.1204 zar | 0.1953 QAR = | 1 zar | 2024-01-11 |
| 1 QAR = | 5.1312 zar | 0.1949 QAR = | 1 zar | 2024-01-10 |
| 1 QAR = | 5.1142 zar | 0.1955 QAR = | 1 zar | 2024-01-09 |
| 1 QAR = | 5.1523 zar | 0.1941 QAR = | 1 zar | 2024-01-08 |
| 1 QAR = | 5.1332 zar | 0.1948 QAR = | 1 zar | 2024-01-07 |
| 1 QAR = | 5.1332 zar | 0.1948 QAR = | 1 zar | 2024-01-06 |
| 1 QAR = | 5.1653 zar | 0.1936 QAR = | 1 zar | 2024-01-05 |
| 1 QAR = | 5.1207 zar | 0.1953 QAR = | 1 zar | 2024-01-04 |
| 1 QAR = | 5.0942 zar | 0.1963 QAR = | 1 zar | 2024-01-03 |
| 1 QAR = | 5.0424 zar | 0.1983 QAR = | 1 zar | 2024-01-02 |
| 1 QAR = | 5.0248 zar | 0.199 QAR = | 1 zar | 2024-01-01 |
| 1 QAR = | 5.0262 zar | 0.199 QAR = | 1 zar | 2023-12-31 |
| 1 QAR = | 5.0262 zar | 0.199 QAR = | 1 zar | 2023-12-30 |
| 1 QAR = | 5.0846 zar | 0.1967 QAR = | 1 zar | 2023-12-29 |
| 1 QAR = | 5.1062 zar | 0.1958 QAR = | 1 zar | 2023-12-28 |
| 1 QAR = | 5.1014 zar | 0.196 QAR = | 1 zar | 2023-12-27 |
| 1 QAR = | 5.1398 zar | 0.1946 QAR = | 1 zar | 2023-12-26 |
| 1 QAR = | 5.08 zar | 0.1969 QAR = | 1 zar | 2023-12-25 |
| 1 QAR = | 5.0827 zar | 0.1967 QAR = | 1 zar | 2023-12-24 |
| 1 QAR = | 5.0745 zar | 0.1971 QAR = | 1 zar | 2023-12-23 |
| 1 QAR = | 5.0624 zar | 0.1975 QAR = | 1 zar | 2023-12-22 |
| 1 QAR = | 5.0258 zar | 0.199 QAR = | 1 zar | 2023-12-21 |
| 1 QAR = | 5.0362 zar | 0.1986 QAR = | 1 zar | 2023-12-20 |
| 1 QAR = | 5.1068 zar | 0.1958 QAR = | 1 zar | 2023-12-19 |
| 1 QAR = | 5.0276 zar | 0.1989 QAR = | 1 zar | 2023-12-18 |
| 1 QAR = | 5.0722 zar | 0.1972 QAR = | 1 zar | 2023-12-17 |
| 1 QAR = | 5.0722 zar | 0.1972 QAR = | 1 zar | 2023-12-16 |
| 1 QAR = | 4.9866 zar | 0.2005 QAR = | 1 zar | 2023-12-15 |
| 1 QAR = | 5.1389 zar | 0.1946 QAR = | 1 zar | 2023-12-14 |
| 1 QAR = | 5.2223 zar | 0.1915 QAR = | 1 zar | 2023-12-13 |
| 1 QAR = | 5.2285 zar | 0.1913 QAR = | 1 zar | 2023-12-12 |
| 1 QAR = | 5.2213 zar | 0.1915 QAR = | 1 zar | 2023-12-11 |
| 1 QAR = | 5.2078 zar | 0.192 QAR = | 1 zar | 2023-12-10 |
| 1 QAR = | 5.2078 zar | 0.192 QAR = | 1 zar | 2023-12-09 |
| 1 QAR = | 5.1513 zar | 0.1941 QAR = | 1 zar | 2023-12-08 |
| 1 QAR = | 5.2123 zar | 0.1919 QAR = | 1 zar | 2023-12-07 |
| 1 QAR = | 5.2046 zar | 0.1921 QAR = | 1 zar | 2023-12-06 |
| 1 QAR = | 5.1703 zar | 0.1934 QAR = | 1 zar | 2023-12-05 |
| 1 QAR = | 5.1192 zar | 0.1953 QAR = | 1 zar | 2023-12-04 |
| 1 QAR = | 5.125 zar | 0.1951 QAR = | 1 zar | 2023-12-03 |
| 1 QAR = | 5.125 zar | 0.1951 QAR = | 1 zar | 2023-12-02 |
| 1 QAR = | 5.1733 zar | 0.1933 QAR = | 1 zar | 2023-12-01 |
| 1 QAR = | 5.1412 zar | 0.1945 QAR = | 1 zar | 2023-11-30 |
| 1 QAR = | 5.1022 zar | 0.196 QAR = | 1 zar | 2023-11-29 |
| 1 QAR = | 5.1175 zar | 0.1954 QAR = | 1 zar | 2023-11-28 |
| 1 QAR = | 5.168 zar | 0.1935 QAR = | 1 zar | 2023-11-27 |
| 1 QAR = | 5.1611 zar | 0.1938 QAR = | 1 zar | 2023-11-26 |
| 1 QAR = | 5.1611 zar | 0.1938 QAR = | 1 zar | 2023-11-25 |
| 1 QAR = | 5.1696 zar | 0.1934 QAR = | 1 zar | 2023-11-24 |
| 1 QAR = | 5.1774 zar | 0.1931 QAR = | 1 zar | 2023-11-23 |
| 1 QAR = | 5.1164 zar | 0.1955 QAR = | 1 zar | 2023-11-22 |
| 1 QAR = | 5.0195 zar | 0.1992 QAR = | 1 zar | 2023-11-21 |
| 1 QAR = | 5.0204 zar | 0.1992 QAR = | 1 zar | 2023-11-20 |
| 1 QAR = | 5.0379 zar | 0.1985 QAR = | 1 zar | 2023-11-19 |
| 1 QAR = | 5.0379 zar | 0.1985 QAR = | 1 zar | 2023-11-18 |
| 1 QAR = | 5.0498 zar | 0.198 QAR = | 1 zar | 2023-11-17 |
| 1 QAR = | 5.0134 zar | 0.1995 QAR = | 1 zar | 2023-11-16 |
| 1 QAR = | 5.0055 zar | 0.1998 QAR = | 1 zar | 2023-11-15 |
| 1 QAR = | 5.1442 zar | 0.1944 QAR = | 1 zar | 2023-11-14 |
| 1 QAR = | 5.1511 zar | 0.1941 QAR = | 1 zar | 2023-11-13 |
| 1 QAR = | 5.1432 zar | 0.1944 QAR = | 1 zar | 2023-11-12 |
| 1 QAR = | 5.1432 zar | 0.1944 QAR = | 1 zar | 2023-11-11 |
| 1 QAR = | 5.1241 zar | 0.1952 QAR = | 1 zar | 2023-11-10 |
| 1 QAR = | 5.075 zar | 0.197 QAR = | 1 zar | 2023-11-09 |
| 1 QAR = | 5.042 zar | 0.1983 QAR = | 1 zar | 2023-11-08 |
| 1 QAR = | 5.0426 zar | 0.1983 QAR = | 1 zar | 2023-11-07 |
| 1 QAR = | 5.015 zar | 0.1994 QAR = | 1 zar | 2023-11-06 |
| 1 QAR = | 5.0012 zar | 0.2 QAR = | 1 zar | 2023-11-05 |
| 1 QAR = | 5.0012 zar | 0.2 QAR = | 1 zar | 2023-11-04 |
| 1 QAR = | 5.0533 zar | 0.1979 QAR = | 1 zar | 2023-11-03 |
| 1 QAR = | 5.0715 zar | 0.1972 QAR = | 1 zar | 2023-11-02 |
| 1 QAR = | 5.1335 zar | 0.1948 QAR = | 1 zar | 2023-11-01 |
| 1 QAR = | 5.2006 zar | 0.1923 QAR = | 1 zar | 2023-10-31 |
| 1 QAR = | 5.1717 zar | 0.1934 QAR = | 1 zar | 2023-10-30 |
| 1 QAR = | 5.1771 zar | 0.1932 QAR = | 1 zar | 2023-10-29 |
| 1 QAR = | 5.1771 zar | 0.1932 QAR = | 1 zar | 2023-10-28 |
| 1 QAR = | 5.1935 zar | 0.1925 QAR = | 1 zar | 2023-10-27 |
| 1 QAR = | 5.2712 zar | 0.1897 QAR = | 1 zar | 2023-10-26 |
| 1 QAR = | 5.2223 zar | 0.1915 QAR = | 1 zar | 2023-10-25 |
| 1 QAR = | 5.1947 zar | 0.1925 QAR = | 1 zar | 2023-10-24 |
| 1 QAR = | 5.2268 zar | 0.1913 QAR = | 1 zar | 2023-10-23 |
| 1 QAR = | 5.0519 zar | 0.1979 QAR = | 1 zar | 2023-10-22 |
| 1 QAR = | 5.0519 zar | 0.1979 QAR = | 1 zar | 2023-10-21 |
| 1 QAR = | 5.2273 zar | 0.1913 QAR = | 1 zar | 2023-10-20 |
| 1 QAR = | 5.2321 zar | 0.1911 QAR = | 1 zar | 2023-10-19 |
| 1 QAR = | 5.149 zar | 0.1942 QAR = | 1 zar | 2023-10-18 |
| 1 QAR = | 5.1691 zar | 0.1935 QAR = | 1 zar | 2023-10-17 |
| 1 QAR = | 5.2077 zar | 0.192 QAR = | 1 zar | 2023-10-16 |
| 1 QAR = | 5.2203 zar | 0.1916 QAR = | 1 zar | 2023-10-15 |
| 1 QAR = | 5.2203 zar | 0.1916 QAR = | 1 zar | 2023-10-14 |
| 1 QAR = | 5.2138 zar | 0.1918 QAR = | 1 zar | 2023-10-13 |
| 1 QAR = | 5.167 zar | 0.1935 QAR = | 1 zar | 2023-10-12 |
| 1 QAR = | 5.2278 zar | 0.1913 QAR = | 1 zar | 2023-10-11 |
| 1 QAR = | 5.316 zar | 0.1881 QAR = | 1 zar | 2023-10-10 |
| 1 QAR = | 5.3172 zar | 0.1881 QAR = | 1 zar | 2023-10-09 |
| 1 QAR = | 5.3066 zar | 0.1884 QAR = | 1 zar | 2023-10-08 |
| 1 QAR = | 5.3066 zar | 0.1884 QAR = | 1 zar | 2023-10-07 |
| 1 QAR = | 5.3639 zar | 0.1864 QAR = | 1 zar | 2023-10-06 |
| 1 QAR = | 5.3025 zar | 0.1886 QAR = | 1 zar | 2023-10-05 |
| 1 QAR = | 5.307 zar | 0.1884 QAR = | 1 zar | 2023-10-04 |
| 1 QAR = | 5.3004 zar | 0.1887 QAR = | 1 zar | 2023-10-03 |
| 1 QAR = | 5.1895 zar | 0.1927 QAR = | 1 zar | 2023-10-02 |
| 1 QAR = | 5.1972 zar | 0.1924 QAR = | 1 zar | 2023-10-01 |
| 1 QAR = | 5.1972 zar | 0.1924 QAR = | 1 zar | 2023-09-30 |
| 1 QAR = | 5.2034 zar | 0.1922 QAR = | 1 zar | 2023-09-29 |
| 1 QAR = | 5.2651 zar | 0.1899 QAR = | 1 zar | 2023-09-28 |
| 1 QAR = | 5.2426 zar | 0.1907 QAR = | 1 zar | 2023-09-27 |
| 1 QAR = | 5.1699 zar | 0.1934 QAR = | 1 zar | 2023-09-26 |
| 1 QAR = | 5.1515 zar | 0.1941 QAR = | 1 zar | 2023-09-25 |
| 1 QAR = | 5.1507 zar | 0.1941 QAR = | 1 zar | 2023-09-24 |
| 1 QAR = | 5.1507 zar | 0.1941 QAR = | 1 zar | 2023-09-23 |
| 1 QAR = | 5.1931 zar | 0.1926 QAR = | 1 zar | 2023-09-22 |
| 1 QAR = | 5.2005 zar | 0.1923 QAR = | 1 zar | 2023-09-21 |
| 1 QAR = | 5.2014 zar | 0.1923 QAR = | 1 zar | 2023-09-20 |
| 1 QAR = | 5.2239 zar | 0.1914 QAR = | 1 zar | 2023-09-19 |
| 1 QAR = | 5.2059 zar | 0.1921 QAR = | 1 zar | 2023-09-18 |
| 1 QAR = | 5.2098 zar | 0.1919 QAR = | 1 zar | 2023-09-17 |
| 1 QAR = | 5.2098 zar | 0.1919 QAR = | 1 zar | 2023-09-16 |
| 1 QAR = | 5.2156 zar | 0.1917 QAR = | 1 zar | 2023-09-15 |
| 1 QAR = | 5.1561 zar | 0.1939 QAR = | 1 zar | 2023-09-14 |
| 1 QAR = | 5.1995 zar | 0.1923 QAR = | 1 zar | 2023-09-13 |
| 1 QAR = | 5.1924 zar | 0.1926 QAR = | 1 zar | 2023-09-12 |
| 1 QAR = | 5.2207 zar | 0.1915 QAR = | 1 zar | 2023-09-11 |
| 1 QAR = | 5.2518 zar | 0.1904 QAR = | 1 zar | 2023-09-10 |
| 1 QAR = | 5.2518 zar | 0.1904 QAR = | 1 zar | 2023-09-09 |
| 1 QAR = | 5.254 zar | 0.1903 QAR = | 1 zar | 2023-09-08 |
| 1 QAR = | 5.2847 zar | 0.1892 QAR = | 1 zar | 2023-09-07 |
| 1 QAR = | 5.2631 zar | 0.19 QAR = | 1 zar | 2023-09-06 |
| 1 QAR = | 5.2617 zar | 0.1901 QAR = | 1 zar | 2023-09-05 |
| 1 QAR = | 5.1484 zar | 0.1942 QAR = | 1 zar | 2023-09-04 |
| 1 QAR = | 5.1757 zar | 0.1932 QAR = | 1 zar | 2023-09-03 |
| 1 QAR = | 5.1757 zar | 0.1932 QAR = | 1 zar | 2023-09-02 |
| 1 QAR = | 5.1766 zar | 0.1932 QAR = | 1 zar | 2023-09-01 |
| 1 QAR = | 5.1395 zar | 0.1946 QAR = | 1 zar | 2023-08-31 |
| 1 QAR = | 5.0857 zar | 0.1966 QAR = | 1 zar | 2023-08-30 |
| 1 QAR = | 5.0938 zar | 0.1963 QAR = | 1 zar | 2023-08-29 |
| 1 QAR = | 5.1095 zar | 0.1957 QAR = | 1 zar | 2023-08-28 |
| 1 QAR = | 5.1149 zar | 0.1955 QAR = | 1 zar | 2023-08-27 |
| 1 QAR = | 5.1149 zar | 0.1955 QAR = | 1 zar | 2023-08-26 |
| 1 QAR = | 5.1825 zar | 0.193 QAR = | 1 zar | 2023-08-25 |
| 1 QAR = | 5.0793 zar | 0.1969 QAR = | 1 zar | 2023-08-24 |
| 1 QAR = | 5.1512 zar | 0.1941 QAR = | 1 zar | 2023-08-23 |
| 1 QAR = | 5.2019 zar | 0.1922 QAR = | 1 zar | 2023-08-22 |
| 1 QAR = | 5.2197 zar | 0.1916 QAR = | 1 zar | 2023-08-21 |
| 1 QAR = | 5.235 zar | 0.191 QAR = | 1 zar | 2023-08-20 |
| 1 QAR = | 5.235 zar | 0.191 QAR = | 1 zar | 2023-08-19 |
| 1 QAR = | 5.2452 zar | 0.1907 QAR = | 1 zar | 2023-08-18 |
| 1 QAR = | 5.2769 zar | 0.1895 QAR = | 1 zar | 2023-08-17 |
| 1 QAR = | 5.2594 zar | 0.1901 QAR = | 1 zar | 2023-08-16 |
| 1 QAR = | 5.2363 zar | 0.191 QAR = | 1 zar | 2023-08-15 |
| 1 QAR = | 5.2295 zar | 0.1912 QAR = | 1 zar | 2023-08-14 |
| 1 QAR = | 5.2052 zar | 0.1921 QAR = | 1 zar | 2023-08-13 |
| 1 QAR = | 5.2052 zar | 0.1921 QAR = | 1 zar | 2023-08-12 |
| 1 QAR = | 5.1795 zar | 0.1931 QAR = | 1 zar | 2023-08-11 |
| 1 QAR = | 5.2118 zar | 0.1919 QAR = | 1 zar | 2023-08-10 |
| 1 QAR = | 5.2074 zar | 0.192 QAR = | 1 zar | 2023-08-09 |
| 1 QAR = | 5.1573 zar | 0.1939 QAR = | 1 zar | 2023-08-08 |
| 1 QAR = | 5.0794 zar | 0.1969 QAR = | 1 zar | 2023-08-07 |
| 1 QAR = | 5.0725 zar | 0.1971 QAR = | 1 zar | 2023-08-06 |
| 1 QAR = | 5.0725 zar | 0.1971 QAR = | 1 zar | 2023-08-05 |
| 1 QAR = | 5.1285 zar | 0.195 QAR = | 1 zar | 2023-08-04 |
| 1 QAR = | 5.0744 zar | 0.1971 QAR = | 1 zar | 2023-08-03 |
| 1 QAR = | 5.0406 zar | 0.1984 QAR = | 1 zar | 2023-08-02 |
| 1 QAR = | 4.9098 zar | 0.2037 QAR = | 1 zar | 2023-08-01 |
| 1 QAR = | 4.8476 zar | 0.2063 QAR = | 1 zar | 2023-07-31 |
| 1 QAR = | 4.7436 zar | 0.2108 QAR = | 1 zar | 2023-07-30 |
| 1 QAR = | 4.7436 zar | 0.2108 QAR = | 1 zar | 2023-07-29 |
| 1 QAR = | 4.911 zar | 0.2036 QAR = | 1 zar | 2023-07-28 |
| 1 QAR = | 4.8275 zar | 0.2071 QAR = | 1 zar | 2023-07-27 |
| 1 QAR = | 4.8292 zar | 0.2071 QAR = | 1 zar | 2023-07-26 |
| 1 QAR = | 4.8532 zar | 0.2061 QAR = | 1 zar | 2023-07-25 |
| 1 QAR = | 4.9362 zar | 0.2026 QAR = | 1 zar | 2023-07-24 |
| 1 QAR = | 4.9071 zar | 0.2038 QAR = | 1 zar | 2023-07-23 |
| 1 QAR = | 4.9071 zar | 0.2038 QAR = | 1 zar | 2023-07-22 |
| 1 QAR = | 4.9181 zar | 0.2033 QAR = | 1 zar | 2023-07-21 |
| 1 QAR = | 4.9068 zar | 0.2038 QAR = | 1 zar | 2023-07-20 |
| 1 QAR = | 4.9041 zar | 0.2039 QAR = | 1 zar | 2023-07-19 |
| 1 QAR = | 4.9393 zar | 0.2025 QAR = | 1 zar | 2023-07-18 |
| 1 QAR = | 4.9803 zar | 0.2008 QAR = | 1 zar | 2023-07-17 |
| 1 QAR = | 4.9725 zar | 0.2011 QAR = | 1 zar | 2023-07-16 |
| 1 QAR = | 4.9541 zar | 0.2019 QAR = | 1 zar | 2023-07-15 |
| 1 QAR = | 4.9246 zar | 0.2031 QAR = | 1 zar | 2023-07-14 |
| 1 QAR = | 4.9796 zar | 0.2008 QAR = | 1 zar | 2023-07-13 |
| 1 QAR = | 5.0636 zar | 0.1975 QAR = | 1 zar | 2023-07-12 |
| 1 QAR = | 5.143 zar | 0.1944 QAR = | 1 zar | 2023-07-11 |
| 1 QAR = | 5.2002 zar | 0.1923 QAR = | 1 zar | 2023-07-10 |
| 1 QAR = | 5.238 zar | 0.1909 QAR = | 1 zar | 2023-07-09 |
| 1 QAR = | 5.238 zar | 0.1909 QAR = | 1 zar | 2023-07-08 |
| 1 QAR = | 5.2572 zar | 0.1902 QAR = | 1 zar | 2023-07-07 |
| 1 QAR = | 5.1645 zar | 0.1936 QAR = | 1 zar | 2023-07-06 |
| 1 QAR = | 5.1378 zar | 0.1946 QAR = | 1 zar | 2023-07-05 |
| 1 QAR = | 5.1312 zar | 0.1949 QAR = | 1 zar | 2023-07-04 |
| 1 QAR = | 5.1632 zar | 0.1937 QAR = | 1 zar | 2023-07-03 |
| 1 QAR = | 5.1732 zar | 0.1933 QAR = | 1 zar | 2023-07-02 |
| 1 QAR = | 5.1732 zar | 0.1933 QAR = | 1 zar | 2023-07-01 |
| 1 QAR = | 5.1482 zar | 0.1942 QAR = | 1 zar | 2023-06-30 |
| 1 QAR = | 5.1397 zar | 0.1946 QAR = | 1 zar | 2023-06-29 |
| 1 QAR = | 5.0947 zar | 0.1963 QAR = | 1 zar | 2023-06-28 |
| 1 QAR = | 5.0908 zar | 0.1964 QAR = | 1 zar | 2023-06-27 |
| 1 QAR = | 5.1455 zar | 0.1943 QAR = | 1 zar | 2023-06-26 |
| 1 QAR = | 5.1483 zar | 0.1942 QAR = | 1 zar | 2023-06-25 |
| 1 QAR = | 5.1065 zar | 0.1958 QAR = | 1 zar | 2023-06-23 |
| 1 QAR = | 5.0495 zar | 0.198 QAR = | 1 zar | 2023-06-22 |
| 1 QAR = | 5.0521 zar | 0.1979 QAR = | 1 zar | 2023-06-21 |
| 1 QAR = | 5.0078 zar | 0.1997 QAR = | 1 zar | 2023-06-20 |
| 1 QAR = | 4.9995 zar | 0.2 QAR = | 1 zar | 2023-06-19 |
| 1 QAR = | 4.9955 zar | 0.2002 QAR = | 1 zar | 2023-06-18 |
| 1 QAR = | 4.9954 zar | 0.2002 QAR = | 1 zar | 2023-06-17 |
| 1 QAR = | 4.9815 zar | 0.2007 QAR = | 1 zar | 2023-06-16 |
| 1 QAR = | 5.0471 zar | 0.1981 QAR = | 1 zar | 2023-06-15 |
| 1 QAR = | 5.1104 zar | 0.1957 QAR = | 1 zar | 2023-06-14 |
| 1 QAR = | 5.09 zar | 0.1965 QAR = | 1 zar | 2023-06-13 |
| 1 QAR = | 5.1386 zar | 0.1946 QAR = | 1 zar | 2023-06-12 |
| 1 QAR = | 5.1397 zar | 0.1946 QAR = | 1 zar | 2023-06-11 |
| 1 QAR = | 5.1397 zar | 0.1946 QAR = | 1 zar | 2023-06-10 |
| 1 QAR = | 5.1759 zar | 0.1932 QAR = | 1 zar | 2023-06-09 |
| 1 QAR = | 5.2049 zar | 0.1921 QAR = | 1 zar | 2023-06-08 |
| 1 QAR = | 5.2893 zar | 0.1891 QAR = | 1 zar | 2023-06-07 |
| 1 QAR = | 5.2795 zar | 0.1894 QAR = | 1 zar | 2023-06-06 |
| 1 QAR = | 5.363 zar | 0.1865 QAR = | 1 zar | 2023-06-05 |
| 1 QAR = | 5.3585 zar | 0.1866 QAR = | 1 zar | 2023-06-04 |
| 1 QAR = | 5.3584 zar | 0.1866 QAR = | 1 zar | 2023-06-03 |
| 1 QAR = | 5.3644 zar | 0.1864 QAR = | 1 zar | 2023-06-02 |
| 1 QAR = | 5.4133 zar | 0.1847 QAR = | 1 zar | 2023-06-01 |
| 1 QAR = | 5.4264 zar | 0.1843 QAR = | 1 zar | 2023-05-31 |
| 1 QAR = | 5.4009 zar | 0.1852 QAR = | 1 zar | 2023-05-30 |
| 1 QAR = | 5.3987 zar | 0.1852 QAR = | 1 zar | 2023-05-29 |
| 1 QAR = | 5.3995 zar | 0.1852 QAR = | 1 zar | 2023-05-28 |
| 1 QAR = | 5.3995 zar | 0.1852 QAR = | 1 zar | 2023-05-27 |
| 1 QAR = | 5.4352 zar | 0.184 QAR = | 1 zar | 2023-05-26 |
| 1 QAR = | 5.2856 zar | 0.1892 QAR = | 1 zar | 2023-05-25 |
| 1 QAR = | 5.2738 zar | 0.1896 QAR = | 1 zar | 2023-05-24 |
| 1 QAR = | 5.2914 zar | 0.189 QAR = | 1 zar | 2023-05-23 |
| 1 QAR = | 5.3354 zar | 0.1874 QAR = | 1 zar | 2023-05-22 |
| 1 QAR = | 5.3423 zar | 0.1872 QAR = | 1 zar | 2023-05-21 |
| 1 QAR = | 5.3421 zar | 0.1872 QAR = | 1 zar | 2023-05-20 |
| 1 QAR = | 5.3122 zar | 0.1882 QAR = | 1 zar | 2023-05-19 |
| 1 QAR = | 5.292 zar | 0.189 QAR = | 1 zar | 2023-05-18 |
| 1 QAR = | 5.2416 zar | 0.1908 QAR = | 1 zar | 2023-05-17 |
| 1 QAR = | 5.2216 zar | 0.1915 QAR = | 1 zar | 2023-05-16 |
| 1 QAR = | 5.2707 zar | 0.1897 QAR = | 1 zar | 2023-05-15 |
| 1 QAR = | 5.3406 zar | 0.1872 QAR = | 1 zar | 2023-05-14 |
| 1 QAR = | 5.3392 zar | 0.1873 QAR = | 1 zar | 2023-05-13 |
| 1 QAR = | 5.2693 zar | 0.1898 QAR = | 1 zar | 2023-05-12 |
| 1 QAR = | 5.1808 zar | 0.193 QAR = | 1 zar | 2023-05-11 |
| 1 QAR = | 5.117 zar | 0.1954 QAR = | 1 zar | 2023-05-10 |
| 1 QAR = | 5.0317 zar | 0.1987 QAR = | 1 zar | 2023-05-09 |
| 1 QAR = | 5.0593 zar | 0.1977 QAR = | 1 zar | 2023-05-08 |
| 1 QAR = | 5.0045 zar | 0.1998 QAR = | 1 zar | 2023-05-07 |
| 1 QAR = | 5.0045 zar | 0.1998 QAR = | 1 zar | 2023-05-06 |