Last Year History for QAR/inr
| QAR | inr | QAR | inr | Date |
|---|---|---|---|---|
| 1 QAR = | 22.9091 inr | 0.0437 QAR = | 1 inr | 2024-04-27 |
| 1 QAR = | 22.8949 inr | 0.0437 QAR = | 1 inr | 2024-04-26 |
| 1 QAR = | 22.8883 inr | 0.0437 QAR = | 1 inr | 2024-04-25 |
| 1 QAR = | 22.8863 inr | 0.0437 QAR = | 1 inr | 2024-04-24 |
| 1 QAR = | 22.8921 inr | 0.0437 QAR = | 1 inr | 2024-04-23 |
| 1 QAR = | 22.9008 inr | 0.0437 QAR = | 1 inr | 2024-04-22 |
| 1 QAR = | 22.9008 inr | 0.0437 QAR = | 1 inr | 2024-04-21 |
| 1 QAR = | 22.9008 inr | 0.0437 QAR = | 1 inr | 2024-04-20 |
| 1 QAR = | 22.9303 inr | 0.0436 QAR = | 1 inr | 2024-04-19 |
| 1 QAR = | 22.9478 inr | 0.0436 QAR = | 1 inr | 2024-04-18 |
| 1 QAR = | 22.9763 inr | 0.0435 QAR = | 1 inr | 2024-04-17 |
| 1 QAR = | 22.9512 inr | 0.0436 QAR = | 1 inr | 2024-04-16 |
| 1 QAR = | 22.9183 inr | 0.0436 QAR = | 1 inr | 2024-04-15 |
| 1 QAR = | 22.9654 inr | 0.0435 QAR = | 1 inr | 2024-04-14 |
| 1 QAR = | 22.9654 inr | 0.0435 QAR = | 1 inr | 2024-04-13 |
| 1 QAR = | 22.914 inr | 0.0436 QAR = | 1 inr | 2024-04-12 |
| 1 QAR = | 22.8993 inr | 0.0437 QAR = | 1 inr | 2024-04-11 |
| 1 QAR = | 22.8501 inr | 0.0438 QAR = | 1 inr | 2024-04-10 |
| 1 QAR = | 22.8601 inr | 0.0437 QAR = | 1 inr | 2024-04-09 |
| 1 QAR = | 22.8846 inr | 0.0437 QAR = | 1 inr | 2024-04-08 |
| 1 QAR = | 22.8773 inr | 0.0437 QAR = | 1 inr | 2024-04-07 |
| 1 QAR = | 22.8773 inr | 0.0437 QAR = | 1 inr | 2024-04-06 |
| 1 QAR = | 22.8735 inr | 0.0437 QAR = | 1 inr | 2024-04-05 |
| 1 QAR = | 22.9118 inr | 0.0436 QAR = | 1 inr | 2024-04-04 |
| 1 QAR = | 22.9132 inr | 0.0436 QAR = | 1 inr | 2024-04-03 |
| 1 QAR = | 22.8996 inr | 0.0437 QAR = | 1 inr | 2024-04-02 |
| 1 QAR = | 22.9026 inr | 0.0437 QAR = | 1 inr | 2024-04-01 |
| 1 QAR = | 22.901 inr | 0.0437 QAR = | 1 inr | 2024-03-31 |
| 1 QAR = | 22.901 inr | 0.0437 QAR = | 1 inr | 2024-03-30 |
| 1 QAR = | 22.8976 inr | 0.0437 QAR = | 1 inr | 2024-03-29 |
| 1 QAR = | 22.9099 inr | 0.0436 QAR = | 1 inr | 2024-03-28 |
| 1 QAR = | 22.8994 inr | 0.0437 QAR = | 1 inr | 2024-03-27 |
| 1 QAR = | 22.8794 inr | 0.0437 QAR = | 1 inr | 2024-03-26 |
| 1 QAR = | 22.9198 inr | 0.0436 QAR = | 1 inr | 2024-03-25 |
| 1 QAR = | 22.9574 inr | 0.0436 QAR = | 1 inr | 2024-03-24 |
| 1 QAR = | 22.9574 inr | 0.0436 QAR = | 1 inr | 2024-03-23 |
| 1 QAR = | 22.9123 inr | 0.0436 QAR = | 1 inr | 2024-03-22 |
| 1 QAR = | 22.8369 inr | 0.0438 QAR = | 1 inr | 2024-03-21 |
| 1 QAR = | 22.8455 inr | 0.0438 QAR = | 1 inr | 2024-03-20 |
| 1 QAR = | 22.8086 inr | 0.0438 QAR = | 1 inr | 2024-03-19 |
| 1 QAR = | 22.7744 inr | 0.0439 QAR = | 1 inr | 2024-03-18 |
| 1 QAR = | 22.7653 inr | 0.0439 QAR = | 1 inr | 2024-03-17 |
| 1 QAR = | 22.7653 inr | 0.0439 QAR = | 1 inr | 2024-03-16 |
| 1 QAR = | 22.7654 inr | 0.0439 QAR = | 1 inr | 2024-03-15 |
| 1 QAR = | 22.7508 inr | 0.044 QAR = | 1 inr | 2024-03-14 |
| 1 QAR = | 22.7598 inr | 0.0439 QAR = | 1 inr | 2024-03-13 |
| 1 QAR = | 22.7378 inr | 0.044 QAR = | 1 inr | 2024-03-12 |
| 1 QAR = | 22.7285 inr | 0.044 QAR = | 1 inr | 2024-03-11 |
| 1 QAR = | 22.7263 inr | 0.044 QAR = | 1 inr | 2024-03-10 |
| 1 QAR = | 22.7263 inr | 0.044 QAR = | 1 inr | 2024-03-09 |
| 1 QAR = | 22.7305 inr | 0.044 QAR = | 1 inr | 2024-03-08 |
| 1 QAR = | 22.7081 inr | 0.044 QAR = | 1 inr | 2024-03-07 |
| 1 QAR = | 22.7564 inr | 0.0439 QAR = | 1 inr | 2024-03-06 |
| 1 QAR = | 22.7715 inr | 0.0439 QAR = | 1 inr | 2024-03-05 |
| 1 QAR = | 22.7698 inr | 0.0439 QAR = | 1 inr | 2024-03-04 |
| 1 QAR = | 22.7553 inr | 0.0439 QAR = | 1 inr | 2024-03-03 |
| 1 QAR = | 22.7553 inr | 0.0439 QAR = | 1 inr | 2024-03-02 |
| 1 QAR = | 22.7664 inr | 0.0439 QAR = | 1 inr | 2024-03-01 |
| 1 QAR = | 22.7763 inr | 0.0439 QAR = | 1 inr | 2024-02-29 |
| 1 QAR = | 22.7771 inr | 0.0439 QAR = | 1 inr | 2024-02-28 |
| 1 QAR = | 22.7681 inr | 0.0439 QAR = | 1 inr | 2024-02-27 |
| 1 QAR = | 22.7654 inr | 0.0439 QAR = | 1 inr | 2024-02-26 |
| 1 QAR = | 22.7667 inr | 0.0439 QAR = | 1 inr | 2024-02-25 |
| 1 QAR = | 22.7667 inr | 0.0439 QAR = | 1 inr | 2024-02-24 |
| 1 QAR = | 22.7801 inr | 0.0439 QAR = | 1 inr | 2024-02-23 |
| 1 QAR = | 22.7543 inr | 0.0439 QAR = | 1 inr | 2024-02-22 |
| 1 QAR = | 22.7878 inr | 0.0439 QAR = | 1 inr | 2024-02-21 |
| 1 QAR = | 22.7822 inr | 0.0439 QAR = | 1 inr | 2024-02-20 |
| 1 QAR = | 22.7992 inr | 0.0439 QAR = | 1 inr | 2024-02-19 |
| 1 QAR = | 22.8002 inr | 0.0439 QAR = | 1 inr | 2024-02-18 |
| 1 QAR = | 22.8002 inr | 0.0439 QAR = | 1 inr | 2024-02-17 |
| 1 QAR = | 22.803 inr | 0.0439 QAR = | 1 inr | 2024-02-16 |
| 1 QAR = | 22.8122 inr | 0.0438 QAR = | 1 inr | 2024-02-15 |
| 1 QAR = | 22.8059 inr | 0.0438 QAR = | 1 inr | 2024-02-14 |
| 1 QAR = | 22.7958 inr | 0.0439 QAR = | 1 inr | 2024-02-13 |
| 1 QAR = | 22.7977 inr | 0.0439 QAR = | 1 inr | 2024-02-12 |
| 1 QAR = | 22.8015 inr | 0.0439 QAR = | 1 inr | 2024-02-11 |
| 1 QAR = | 22.8015 inr | 0.0439 QAR = | 1 inr | 2024-02-10 |
| 1 QAR = | 22.8064 inr | 0.0438 QAR = | 1 inr | 2024-02-09 |
| 1 QAR = | 22.7935 inr | 0.0439 QAR = | 1 inr | 2024-02-08 |
| 1 QAR = | 22.7903 inr | 0.0439 QAR = | 1 inr | 2024-02-07 |
| 1 QAR = | 22.8108 inr | 0.0438 QAR = | 1 inr | 2024-02-06 |
| 1 QAR = | 22.8099 inr | 0.0438 QAR = | 1 inr | 2024-02-05 |
| 1 QAR = | 22.7955 inr | 0.0439 QAR = | 1 inr | 2024-02-04 |
| 1 QAR = | 22.7955 inr | 0.0439 QAR = | 1 inr | 2024-02-03 |
| 1 QAR = | 22.7731 inr | 0.0439 QAR = | 1 inr | 2024-02-02 |
| 1 QAR = | 22.7962 inr | 0.0439 QAR = | 1 inr | 2024-02-01 |
| 1 QAR = | 22.8117 inr | 0.0438 QAR = | 1 inr | 2024-01-31 |
| 1 QAR = | 22.8318 inr | 0.0438 QAR = | 1 inr | 2024-01-30 |
| 1 QAR = | 22.8392 inr | 0.0438 QAR = | 1 inr | 2024-01-29 |
| 1 QAR = | 22.8291 inr | 0.0438 QAR = | 1 inr | 2024-01-28 |
| 1 QAR = | 22.8291 inr | 0.0438 QAR = | 1 inr | 2024-01-27 |
| 1 QAR = | 22.8324 inr | 0.0438 QAR = | 1 inr | 2024-01-26 |
| 1 QAR = | 22.8284 inr | 0.0438 QAR = | 1 inr | 2024-01-25 |
| 1 QAR = | 22.8327 inr | 0.0438 QAR = | 1 inr | 2024-01-24 |
| 1 QAR = | 22.8275 inr | 0.0438 QAR = | 1 inr | 2024-01-23 |
| 1 QAR = | 22.8257 inr | 0.0438 QAR = | 1 inr | 2024-01-22 |
| 1 QAR = | 22.8312 inr | 0.0438 QAR = | 1 inr | 2024-01-21 |
| 1 QAR = | 22.8312 inr | 0.0438 QAR = | 1 inr | 2024-01-20 |
| 1 QAR = | 22.8343 inr | 0.0438 QAR = | 1 inr | 2024-01-19 |
| 1 QAR = | 22.8373 inr | 0.0438 QAR = | 1 inr | 2024-01-18 |
| 1 QAR = | 22.8293 inr | 0.0438 QAR = | 1 inr | 2024-01-17 |
| 1 QAR = | 22.791 inr | 0.0439 QAR = | 1 inr | 2024-01-16 |
| 1 QAR = | 22.7644 inr | 0.0439 QAR = | 1 inr | 2024-01-15 |
| 1 QAR = | 22.7625 inr | 0.0439 QAR = | 1 inr | 2024-01-14 |
| 1 QAR = | 22.7625 inr | 0.0439 QAR = | 1 inr | 2024-01-13 |
| 1 QAR = | 22.7853 inr | 0.0439 QAR = | 1 inr | 2024-01-12 |
| 1 QAR = | 22.8025 inr | 0.0439 QAR = | 1 inr | 2024-01-11 |
| 1 QAR = | 22.8426 inr | 0.0438 QAR = | 1 inr | 2024-01-10 |
| 1 QAR = | 22.8175 inr | 0.0438 QAR = | 1 inr | 2024-01-09 |
| 1 QAR = | 22.8185 inr | 0.0438 QAR = | 1 inr | 2024-01-08 |
| 1 QAR = | 22.8483 inr | 0.0438 QAR = | 1 inr | 2024-01-07 |
| 1 QAR = | 22.8483 inr | 0.0438 QAR = | 1 inr | 2024-01-06 |
| 1 QAR = | 22.8588 inr | 0.0437 QAR = | 1 inr | 2024-01-05 |
| 1 QAR = | 22.8846 inr | 0.0437 QAR = | 1 inr | 2024-01-04 |
| 1 QAR = | 22.8894 inr | 0.0437 QAR = | 1 inr | 2024-01-03 |
| 1 QAR = | 22.884 inr | 0.0437 QAR = | 1 inr | 2024-01-02 |
| 1 QAR = | 22.8427 inr | 0.0438 QAR = | 1 inr | 2024-01-01 |
| 1 QAR = | 22.864 inr | 0.0437 QAR = | 1 inr | 2023-12-31 |
| 1 QAR = | 22.864 inr | 0.0437 QAR = | 1 inr | 2023-12-30 |
| 1 QAR = | 22.8357 inr | 0.0438 QAR = | 1 inr | 2023-12-29 |
| 1 QAR = | 22.8771 inr | 0.0437 QAR = | 1 inr | 2023-12-28 |
| 1 QAR = | 22.8668 inr | 0.0437 QAR = | 1 inr | 2023-12-27 |
| 1 QAR = | 22.8499 inr | 0.0438 QAR = | 1 inr | 2023-12-26 |
| 1 QAR = | 22.8449 inr | 0.0438 QAR = | 1 inr | 2023-12-25 |
| 1 QAR = | 22.8449 inr | 0.0438 QAR = | 1 inr | 2023-12-24 |
| 1 QAR = | 22.8896 inr | 0.0437 QAR = | 1 inr | 2023-12-23 |
| 1 QAR = | 22.8689 inr | 0.0437 QAR = | 1 inr | 2023-12-22 |
| 1 QAR = | 22.8685 inr | 0.0437 QAR = | 1 inr | 2023-12-21 |
| 1 QAR = | 22.8346 inr | 0.0438 QAR = | 1 inr | 2023-12-20 |
| 1 QAR = | 22.8503 inr | 0.0438 QAR = | 1 inr | 2023-12-19 |
| 1 QAR = | 22.7879 inr | 0.0439 QAR = | 1 inr | 2023-12-18 |
| 1 QAR = | 22.8072 inr | 0.0438 QAR = | 1 inr | 2023-12-17 |
| 1 QAR = | 22.8072 inr | 0.0438 QAR = | 1 inr | 2023-12-16 |
| 1 QAR = | 22.8847 inr | 0.0437 QAR = | 1 inr | 2023-12-15 |
| 1 QAR = | 22.8864 inr | 0.0437 QAR = | 1 inr | 2023-12-14 |
| 1 QAR = | 22.9015 inr | 0.0437 QAR = | 1 inr | 2023-12-13 |
| 1 QAR = | 22.8989 inr | 0.0437 QAR = | 1 inr | 2023-12-12 |
| 1 QAR = | 22.9027 inr | 0.0437 QAR = | 1 inr | 2023-12-11 |
| 1 QAR = | 22.9139 inr | 0.0436 QAR = | 1 inr | 2023-12-10 |
| 1 QAR = | 22.9139 inr | 0.0436 QAR = | 1 inr | 2023-12-09 |
| 1 QAR = | 22.8966 inr | 0.0437 QAR = | 1 inr | 2023-12-08 |
| 1 QAR = | 22.9015 inr | 0.0437 QAR = | 1 inr | 2023-12-07 |
| 1 QAR = | 22.8962 inr | 0.0437 QAR = | 1 inr | 2023-12-06 |
| 1 QAR = | 22.9004 inr | 0.0437 QAR = | 1 inr | 2023-12-05 |
| 1 QAR = | 22.8872 inr | 0.0437 QAR = | 1 inr | 2023-12-04 |
| 1 QAR = | 22.8576 inr | 0.0437 QAR = | 1 inr | 2023-12-03 |
| 1 QAR = | 22.8576 inr | 0.0437 QAR = | 1 inr | 2023-12-02 |
| 1 QAR = | 22.8867 inr | 0.0437 QAR = | 1 inr | 2023-12-01 |
| 1 QAR = | 22.895 inr | 0.0437 QAR = | 1 inr | 2023-11-30 |
| 1 QAR = | 22.8773 inr | 0.0437 QAR = | 1 inr | 2023-11-29 |
| 1 QAR = | 22.901 inr | 0.0437 QAR = | 1 inr | 2023-11-28 |
| 1 QAR = | 22.9063 inr | 0.0437 QAR = | 1 inr | 2023-11-27 |
| 1 QAR = | 22.8855 inr | 0.0437 QAR = | 1 inr | 2023-11-26 |
| 1 QAR = | 22.8855 inr | 0.0437 QAR = | 1 inr | 2023-11-25 |
| 1 QAR = | 22.8986 inr | 0.0437 QAR = | 1 inr | 2023-11-24 |
| 1 QAR = | 22.8764 inr | 0.0437 QAR = | 1 inr | 2023-11-23 |
| 1 QAR = | 22.8722 inr | 0.0437 QAR = | 1 inr | 2023-11-22 |
| 1 QAR = | 22.8882 inr | 0.0437 QAR = | 1 inr | 2023-11-21 |
| 1 QAR = | 22.8711 inr | 0.0437 QAR = | 1 inr | 2023-11-20 |
| 1 QAR = | 22.8758 inr | 0.0437 QAR = | 1 inr | 2023-11-19 |
| 1 QAR = | 22.8758 inr | 0.0437 QAR = | 1 inr | 2023-11-18 |
| 1 QAR = | 22.8717 inr | 0.0437 QAR = | 1 inr | 2023-11-17 |
| 1 QAR = | 22.859 inr | 0.0437 QAR = | 1 inr | 2023-11-16 |
| 1 QAR = | 22.817 inr | 0.0438 QAR = | 1 inr | 2023-11-15 |
| 1 QAR = | 22.8582 inr | 0.0437 QAR = | 1 inr | 2023-11-14 |
| 1 QAR = | 22.874 inr | 0.0437 QAR = | 1 inr | 2023-11-13 |
| 1 QAR = | 22.8797 inr | 0.0437 QAR = | 1 inr | 2023-11-12 |
| 1 QAR = | 22.8797 inr | 0.0437 QAR = | 1 inr | 2023-11-11 |
| 1 QAR = | 22.8748 inr | 0.0437 QAR = | 1 inr | 2023-11-10 |
| 1 QAR = | 22.8702 inr | 0.0437 QAR = | 1 inr | 2023-11-09 |
| 1 QAR = | 22.8697 inr | 0.0437 QAR = | 1 inr | 2023-11-08 |
| 1 QAR = | 22.8675 inr | 0.0437 QAR = | 1 inr | 2023-11-07 |
| 1 QAR = | 22.8451 inr | 0.0438 QAR = | 1 inr | 2023-11-06 |
| 1 QAR = | 22.8364 inr | 0.0438 QAR = | 1 inr | 2023-11-05 |
| 1 QAR = | 22.8364 inr | 0.0438 QAR = | 1 inr | 2023-11-04 |
| 1 QAR = | 22.8648 inr | 0.0437 QAR = | 1 inr | 2023-11-03 |
| 1 QAR = | 22.8559 inr | 0.0438 QAR = | 1 inr | 2023-11-02 |
| 1 QAR = | 22.8694 inr | 0.0437 QAR = | 1 inr | 2023-11-01 |
| 1 QAR = | 22.8628 inr | 0.0437 QAR = | 1 inr | 2023-10-31 |
| 1 QAR = | 22.8658 inr | 0.0437 QAR = | 1 inr | 2023-10-30 |
| 1 QAR = | 22.9093 inr | 0.0437 QAR = | 1 inr | 2023-10-29 |
| 1 QAR = | 22.9093 inr | 0.0437 QAR = | 1 inr | 2023-10-28 |
| 1 QAR = | 22.8601 inr | 0.0437 QAR = | 1 inr | 2023-10-27 |
| 1 QAR = | 22.8583 inr | 0.0437 QAR = | 1 inr | 2023-10-26 |
| 1 QAR = | 22.8232 inr | 0.0438 QAR = | 1 inr | 2023-10-25 |
| 1 QAR = | 22.8137 inr | 0.0438 QAR = | 1 inr | 2023-10-24 |
| 1 QAR = | 22.8379 inr | 0.0438 QAR = | 1 inr | 2023-10-23 |
| 1 QAR = | 22.8615 inr | 0.0437 QAR = | 1 inr | 2023-10-22 |
| 1 QAR = | 22.8615 inr | 0.0437 QAR = | 1 inr | 2023-10-21 |
| 1 QAR = | 22.8494 inr | 0.0438 QAR = | 1 inr | 2023-10-20 |
| 1 QAR = | 22.8721 inr | 0.0437 QAR = | 1 inr | 2023-10-19 |
| 1 QAR = | 22.8613 inr | 0.0437 QAR = | 1 inr | 2023-10-18 |
| 1 QAR = | 22.8536 inr | 0.0438 QAR = | 1 inr | 2023-10-17 |
| 1 QAR = | 22.8662 inr | 0.0437 QAR = | 1 inr | 2023-10-16 |
| 1 QAR = | 22.8724 inr | 0.0437 QAR = | 1 inr | 2023-10-15 |
| 1 QAR = | 22.8724 inr | 0.0437 QAR = | 1 inr | 2023-10-14 |
| 1 QAR = | 22.8577 inr | 0.0437 QAR = | 1 inr | 2023-10-13 |
| 1 QAR = | 22.8309 inr | 0.0438 QAR = | 1 inr | 2023-10-12 |
| 1 QAR = | 22.8578 inr | 0.0437 QAR = | 1 inr | 2023-10-11 |
| 1 QAR = | 22.862 inr | 0.0437 QAR = | 1 inr | 2023-10-10 |
| 1 QAR = | 22.8549 inr | 0.0438 QAR = | 1 inr | 2023-10-09 |
| 1 QAR = | 22.8288 inr | 0.0438 QAR = | 1 inr | 2023-10-08 |
| 1 QAR = | 22.8288 inr | 0.0438 QAR = | 1 inr | 2023-10-07 |
| 1 QAR = | 22.8526 inr | 0.0438 QAR = | 1 inr | 2023-10-06 |
| 1 QAR = | 22.8602 inr | 0.0437 QAR = | 1 inr | 2023-10-05 |
| 1 QAR = | 22.8561 inr | 0.0438 QAR = | 1 inr | 2023-10-04 |
| 1 QAR = | 22.865 inr | 0.0437 QAR = | 1 inr | 2023-10-03 |
| 1 QAR = | 22.8203 inr | 0.0438 QAR = | 1 inr | 2023-10-02 |
| 1 QAR = | 22.8053 inr | 0.0438 QAR = | 1 inr | 2023-10-01 |
| 1 QAR = | 22.8445 inr | 0.0438 QAR = | 1 inr | 2023-09-30 |
| 1 QAR = | 22.8408 inr | 0.0438 QAR = | 1 inr | 2023-09-29 |
| 1 QAR = | 22.8639 inr | 0.0437 QAR = | 1 inr | 2023-09-28 |
| 1 QAR = | 22.8722 inr | 0.0437 QAR = | 1 inr | 2023-09-27 |
| 1 QAR = | 22.8276 inr | 0.0438 QAR = | 1 inr | 2023-09-26 |
| 1 QAR = | 22.8132 inr | 0.0438 QAR = | 1 inr | 2023-09-25 |
| 1 QAR = | 22.8245 inr | 0.0438 QAR = | 1 inr | 2023-09-24 |
| 1 QAR = | 22.8245 inr | 0.0438 QAR = | 1 inr | 2023-09-23 |
| 1 QAR = | 22.7463 inr | 0.044 QAR = | 1 inr | 2023-09-22 |
| 1 QAR = | 22.841 inr | 0.0438 QAR = | 1 inr | 2023-09-21 |
| 1 QAR = | 22.8698 inr | 0.0437 QAR = | 1 inr | 2023-09-20 |
| 1 QAR = | 22.8568 inr | 0.0438 QAR = | 1 inr | 2023-09-19 |
| 1 QAR = | 22.8264 inr | 0.0438 QAR = | 1 inr | 2023-09-18 |
| 1 QAR = | 22.8205 inr | 0.0438 QAR = | 1 inr | 2023-09-17 |
| 1 QAR = | 22.8205 inr | 0.0438 QAR = | 1 inr | 2023-09-16 |
| 1 QAR = | 22.8138 inr | 0.0438 QAR = | 1 inr | 2023-09-15 |
| 1 QAR = | 22.7844 inr | 0.0439 QAR = | 1 inr | 2023-09-14 |
| 1 QAR = | 22.758 inr | 0.0439 QAR = | 1 inr | 2023-09-13 |
| 1 QAR = | 22.7641 inr | 0.0439 QAR = | 1 inr | 2023-09-12 |
| 1 QAR = | 22.7763 inr | 0.0439 QAR = | 1 inr | 2023-09-11 |
| 1 QAR = | 22.8271 inr | 0.0438 QAR = | 1 inr | 2023-09-10 |
| 1 QAR = | 22.8271 inr | 0.0438 QAR = | 1 inr | 2023-09-09 |
| 1 QAR = | 22.8318 inr | 0.0438 QAR = | 1 inr | 2023-09-08 |
| 1 QAR = | 22.8509 inr | 0.0438 QAR = | 1 inr | 2023-09-07 |
| 1 QAR = | 22.8173 inr | 0.0438 QAR = | 1 inr | 2023-09-06 |
| 1 QAR = | 22.7191 inr | 0.044 QAR = | 1 inr | 2023-09-05 |
| 1 QAR = | 22.7055 inr | 0.044 QAR = | 1 inr | 2023-09-04 |
| 1 QAR = | 22.7199 inr | 0.044 QAR = | 1 inr | 2023-09-03 |
| 1 QAR = | 22.7199 inr | 0.044 QAR = | 1 inr | 2023-09-02 |
| 1 QAR = | 22.6755 inr | 0.0441 QAR = | 1 inr | 2023-09-01 |
| 1 QAR = | 22.6881 inr | 0.0441 QAR = | 1 inr | 2023-08-31 |
| 1 QAR = | 22.6804 inr | 0.0441 QAR = | 1 inr | 2023-08-30 |
| 1 QAR = | 22.6995 inr | 0.0441 QAR = | 1 inr | 2023-08-29 |
| 1 QAR = | 22.6799 inr | 0.0441 QAR = | 1 inr | 2023-08-28 |
| 1 QAR = | 22.6716 inr | 0.0441 QAR = | 1 inr | 2023-08-27 |
| 1 QAR = | 22.6716 inr | 0.0441 QAR = | 1 inr | 2023-08-26 |
| 1 QAR = | 22.6812 inr | 0.0441 QAR = | 1 inr | 2023-08-25 |
| 1 QAR = | 22.6784 inr | 0.0441 QAR = | 1 inr | 2023-08-24 |
| 1 QAR = | 22.8118 inr | 0.0438 QAR = | 1 inr | 2023-08-23 |
| 1 QAR = | 22.8282 inr | 0.0438 QAR = | 1 inr | 2023-08-22 |
| 1 QAR = | 22.8439 inr | 0.0438 QAR = | 1 inr | 2023-08-21 |
| 1 QAR = | 22.8375 inr | 0.0438 QAR = | 1 inr | 2023-08-20 |
| 1 QAR = | 22.8375 inr | 0.0438 QAR = | 1 inr | 2023-08-19 |
| 1 QAR = | 22.8087 inr | 0.0438 QAR = | 1 inr | 2023-08-18 |
| 1 QAR = | 22.8549 inr | 0.0438 QAR = | 1 inr | 2023-08-17 |
| 1 QAR = | 22.9499 inr | 0.0436 QAR = | 1 inr | 2023-08-16 |
| 1 QAR = | 22.8674 inr | 0.0437 QAR = | 1 inr | 2023-08-15 |
| 1 QAR = | 22.7916 inr | 0.0439 QAR = | 1 inr | 2023-08-14 |
| 1 QAR = | 22.7838 inr | 0.0439 QAR = | 1 inr | 2023-08-13 |
| 1 QAR = | 22.7838 inr | 0.0439 QAR = | 1 inr | 2023-08-12 |
| 1 QAR = | 22.7414 inr | 0.044 QAR = | 1 inr | 2023-08-11 |
| 1 QAR = | 22.7521 inr | 0.044 QAR = | 1 inr | 2023-08-10 |
| 1 QAR = | 22.7586 inr | 0.0439 QAR = | 1 inr | 2023-08-09 |
| 1 QAR = | 22.7354 inr | 0.044 QAR = | 1 inr | 2023-08-08 |
| 1 QAR = | 22.7389 inr | 0.044 QAR = | 1 inr | 2023-08-07 |
| 1 QAR = | 22.7088 inr | 0.044 QAR = | 1 inr | 2023-08-06 |
| 1 QAR = | 22.7088 inr | 0.044 QAR = | 1 inr | 2023-08-05 |
| 1 QAR = | 22.7238 inr | 0.044 QAR = | 1 inr | 2023-08-04 |
| 1 QAR = | 22.7221 inr | 0.044 QAR = | 1 inr | 2023-08-03 |
| 1 QAR = | 22.6179 inr | 0.0442 QAR = | 1 inr | 2023-08-02 |
| 1 QAR = | 22.5967 inr | 0.0443 QAR = | 1 inr | 2023-08-01 |
| 1 QAR = | 22.5818 inr | 0.0443 QAR = | 1 inr | 2023-07-31 |
| 1 QAR = | 22.5924 inr | 0.0443 QAR = | 1 inr | 2023-07-30 |
| 1 QAR = | 22.5924 inr | 0.0443 QAR = | 1 inr | 2023-07-29 |
| 1 QAR = | 22.594 inr | 0.0443 QAR = | 1 inr | 2023-07-28 |
| 1 QAR = | 22.5152 inr | 0.0444 QAR = | 1 inr | 2023-07-27 |
| 1 QAR = | 22.4856 inr | 0.0445 QAR = | 1 inr | 2023-07-26 |
| 1 QAR = | 22.4807 inr | 0.0445 QAR = | 1 inr | 2023-07-25 |
| 1 QAR = | 22.5266 inr | 0.0444 QAR = | 1 inr | 2023-07-24 |
| 1 QAR = | 22.5184 inr | 0.0444 QAR = | 1 inr | 2023-07-23 |
| 1 QAR = | 22.5184 inr | 0.0444 QAR = | 1 inr | 2023-07-22 |
| 1 QAR = | 22.5445 inr | 0.0444 QAR = | 1 inr | 2023-07-21 |
| 1 QAR = | 22.5387 inr | 0.0444 QAR = | 1 inr | 2023-07-20 |
| 1 QAR = | 22.4872 inr | 0.0445 QAR = | 1 inr | 2023-07-19 |
| 1 QAR = | 22.5376 inr | 0.0444 QAR = | 1 inr | 2023-07-18 |
| 1 QAR = | 22.5645 inr | 0.0443 QAR = | 1 inr | 2023-07-17 |
| 1 QAR = | 22.5423 inr | 0.0444 QAR = | 1 inr | 2023-07-16 |
| 1 QAR = | 22.5489 inr | 0.0443 QAR = | 1 inr | 2023-07-15 |
| 1 QAR = | 22.5351 inr | 0.0444 QAR = | 1 inr | 2023-07-14 |
| 1 QAR = | 22.538 inr | 0.0444 QAR = | 1 inr | 2023-07-13 |
| 1 QAR = | 22.6368 inr | 0.0442 QAR = | 1 inr | 2023-07-12 |
| 1 QAR = | 22.6717 inr | 0.0441 QAR = | 1 inr | 2023-07-11 |
| 1 QAR = | 22.6938 inr | 0.0441 QAR = | 1 inr | 2023-07-10 |
| 1 QAR = | 22.6901 inr | 0.0441 QAR = | 1 inr | 2023-07-09 |
| 1 QAR = | 22.7007 inr | 0.0441 QAR = | 1 inr | 2023-07-08 |
| 1 QAR = | 22.7158 inr | 0.044 QAR = | 1 inr | 2023-07-07 |
| 1 QAR = | 22.6284 inr | 0.0442 QAR = | 1 inr | 2023-07-06 |
| 1 QAR = | 22.5451 inr | 0.0444 QAR = | 1 inr | 2023-07-05 |
| 1 QAR = | 22.5124 inr | 0.0444 QAR = | 1 inr | 2023-07-04 |
| 1 QAR = | 22.5608 inr | 0.0443 QAR = | 1 inr | 2023-07-03 |
| 1 QAR = | 22.5475 inr | 0.0444 QAR = | 1 inr | 2023-07-02 |
| 1 QAR = | 22.5475 inr | 0.0444 QAR = | 1 inr | 2023-07-01 |
| 1 QAR = | 22.5536 inr | 0.0443 QAR = | 1 inr | 2023-06-30 |
| 1 QAR = | 22.5286 inr | 0.0444 QAR = | 1 inr | 2023-06-29 |
| 1 QAR = | 22.5243 inr | 0.0444 QAR = | 1 inr | 2023-06-28 |
| 1 QAR = | 22.5226 inr | 0.0444 QAR = | 1 inr | 2023-06-27 |
| 1 QAR = | 22.5171 inr | 0.0444 QAR = | 1 inr | 2023-06-26 |
| 1 QAR = | 22.5171 inr | 0.0444 QAR = | 1 inr | 2023-06-25 |
| 1 QAR = | 22.5069 inr | 0.0444 QAR = | 1 inr | 2023-06-23 |
| 1 QAR = | 22.5049 inr | 0.0444 QAR = | 1 inr | 2023-06-22 |
| 1 QAR = | 22.5167 inr | 0.0444 QAR = | 1 inr | 2023-06-21 |
| 1 QAR = | 22.5164 inr | 0.0444 QAR = | 1 inr | 2023-06-20 |
| 1 QAR = | 22.4981 inr | 0.0444 QAR = | 1 inr | 2023-06-19 |
| 1 QAR = | 22.4968 inr | 0.0445 QAR = | 1 inr | 2023-06-18 |
| 1 QAR = | 22.4968 inr | 0.0445 QAR = | 1 inr | 2023-06-17 |
| 1 QAR = | 22.5105 inr | 0.0444 QAR = | 1 inr | 2023-06-16 |
| 1 QAR = | 22.5338 inr | 0.0444 QAR = | 1 inr | 2023-06-15 |
| 1 QAR = | 22.5938 inr | 0.0443 QAR = | 1 inr | 2023-06-14 |
| 1 QAR = | 22.6295 inr | 0.0442 QAR = | 1 inr | 2023-06-13 |
| 1 QAR = | 22.6541 inr | 0.0441 QAR = | 1 inr | 2023-06-12 |
| 1 QAR = | 22.6434 inr | 0.0442 QAR = | 1 inr | 2023-06-11 |
| 1 QAR = | 22.6378 inr | 0.0442 QAR = | 1 inr | 2023-06-10 |
| 1 QAR = | 22.6455 inr | 0.0442 QAR = | 1 inr | 2023-06-09 |
| 1 QAR = | 22.6848 inr | 0.0441 QAR = | 1 inr | 2023-06-08 |
| 1 QAR = | 22.6695 inr | 0.0441 QAR = | 1 inr | 2023-06-07 |
| 1 QAR = | 22.6693 inr | 0.0441 QAR = | 1 inr | 2023-06-06 |
| 1 QAR = | 22.6377 inr | 0.0442 QAR = | 1 inr | 2023-06-05 |
| 1 QAR = | 22.6319 inr | 0.0442 QAR = | 1 inr | 2023-06-04 |
| 1 QAR = | 22.6338 inr | 0.0442 QAR = | 1 inr | 2023-06-03 |
| 1 QAR = | 22.6103 inr | 0.0442 QAR = | 1 inr | 2023-06-02 |
| 1 QAR = | 22.6956 inr | 0.0441 QAR = | 1 inr | 2023-06-01 |
| 1 QAR = | 22.7043 inr | 0.044 QAR = | 1 inr | 2023-05-31 |
| 1 QAR = | 22.6804 inr | 0.0441 QAR = | 1 inr | 2023-05-30 |
| 1 QAR = | 22.679 inr | 0.0441 QAR = | 1 inr | 2023-05-29 |
| 1 QAR = | 22.6762 inr | 0.0441 QAR = | 1 inr | 2023-05-28 |
| 1 QAR = | 22.6762 inr | 0.0441 QAR = | 1 inr | 2023-05-27 |
| 1 QAR = | 22.7252 inr | 0.044 QAR = | 1 inr | 2023-05-26 |
| 1 QAR = | 22.7205 inr | 0.044 QAR = | 1 inr | 2023-05-25 |
| 1 QAR = | 22.766 inr | 0.0439 QAR = | 1 inr | 2023-05-24 |
| 1 QAR = | 22.7511 inr | 0.044 QAR = | 1 inr | 2023-05-23 |
| 1 QAR = | 22.7698 inr | 0.0439 QAR = | 1 inr | 2023-05-22 |
| 1 QAR = | 22.7697 inr | 0.0439 QAR = | 1 inr | 2023-05-21 |
| 1 QAR = | 22.7514 inr | 0.044 QAR = | 1 inr | 2023-05-20 |
| 1 QAR = | 22.7236 inr | 0.044 QAR = | 1 inr | 2023-05-19 |
| 1 QAR = | 22.6449 inr | 0.0442 QAR = | 1 inr | 2023-05-18 |
| 1 QAR = | 22.6027 inr | 0.0442 QAR = | 1 inr | 2023-05-17 |
| 1 QAR = | 22.5944 inr | 0.0443 QAR = | 1 inr | 2023-05-16 |
| 1 QAR = | 22.5761 inr | 0.0443 QAR = | 1 inr | 2023-05-15 |
| 1 QAR = | 22.5761 inr | 0.0443 QAR = | 1 inr | 2023-05-14 |
| 1 QAR = | 22.5914 inr | 0.0443 QAR = | 1 inr | 2023-05-13 |
| 1 QAR = | 22.549 inr | 0.0443 QAR = | 1 inr | 2023-05-12 |
| 1 QAR = | 22.4991 inr | 0.0444 QAR = | 1 inr | 2023-05-11 |
| 1 QAR = | 22.5499 inr | 0.0443 QAR = | 1 inr | 2023-05-10 |
| 1 QAR = | 22.466 inr | 0.0445 QAR = | 1 inr | 2023-05-09 |
| 1 QAR = | 22.4472 inr | 0.0445 QAR = | 1 inr | 2023-05-08 |
| 1 QAR = | 22.4468 inr | 0.0445 QAR = | 1 inr | 2023-05-07 |
| 1 QAR = | 22.4468 inr | 0.0445 QAR = | 1 inr | 2023-05-06 |
| 1 QAR = | 22.4464 inr | 0.0446 QAR = | 1 inr | 2023-05-05 |
| 1 QAR = | 22.4613 inr | 0.0445 QAR = | 1 inr | 2023-05-04 |
| 1 QAR = | 22.4606 inr | 0.0445 QAR = | 1 inr | 2023-05-03 |
| 1 QAR = | 22.4595 inr | 0.0445 QAR = | 1 inr | 2023-05-02 |
| 1 QAR = | 22.4514 inr | 0.0445 QAR = | 1 inr | 2023-05-01 |
| 1 QAR = | 22.4511 inr | 0.0445 QAR = | 1 inr | 2023-04-30 |
| 1 QAR = | 22.4512 inr | 0.0445 QAR = | 1 inr | 2023-04-29 |
| 1 QAR = | 22.457 inr | 0.0445 QAR = | 1 inr | 2023-04-28 |