Last Year History for QAR/gbp
QAR |
gbp |
QAR |
gbp |
Date |
1 QAR = |
0.2191 gbp |
4.5647 QAR = |
1 gbp |
2024-05-07 |
1 QAR = |
0.2184 gbp |
4.5796 QAR = |
1 gbp |
2024-05-06 |
1 QAR = |
0.2189 gbp |
4.5688 QAR = |
1 gbp |
2024-05-05 |
1 QAR = |
0.2189 gbp |
4.5688 QAR = |
1 gbp |
2024-05-04 |
1 QAR = |
0.2187 gbp |
4.5726 QAR = |
1 gbp |
2024-05-03 |
1 QAR = |
0.2195 gbp |
4.5564 QAR = |
1 gbp |
2024-05-02 |
1 QAR = |
0.2199 gbp |
4.5479 QAR = |
1 gbp |
2024-05-01 |
1 QAR = |
0.2189 gbp |
4.5673 QAR = |
1 gbp |
2024-04-30 |
1 QAR = |
0.2192 gbp |
4.5623 QAR = |
1 gbp |
2024-04-29 |
1 QAR = |
0.2174 gbp |
4.6008 QAR = |
1 gbp |
2024-04-28 |
1 QAR = |
0.22 gbp |
4.5464 QAR = |
1 gbp |
2024-04-27 |
1 QAR = |
0.2195 gbp |
4.5567 QAR = |
1 gbp |
2024-04-26 |
1 QAR = |
0.2195 gbp |
4.5555 QAR = |
1 gbp |
2024-04-25 |
1 QAR = |
0.221 gbp |
4.5243 QAR = |
1 gbp |
2024-04-24 |
1 QAR = |
0.2222 gbp |
4.5 QAR = |
1 gbp |
2024-04-23 |
1 QAR = |
0.2225 gbp |
4.4943 QAR = |
1 gbp |
2024-04-22 |
1 QAR = |
0.2221 gbp |
4.5029 QAR = |
1 gbp |
2024-04-21 |
1 QAR = |
0.2221 gbp |
4.5027 QAR = |
1 gbp |
2024-04-20 |
1 QAR = |
0.2206 gbp |
4.5339 QAR = |
1 gbp |
2024-04-19 |
1 QAR = |
0.2202 gbp |
4.5407 QAR = |
1 gbp |
2024-04-18 |
1 QAR = |
0.2203 gbp |
4.5384 QAR = |
1 gbp |
2024-04-17 |
1 QAR = |
0.2206 gbp |
4.5335 QAR = |
1 gbp |
2024-04-16 |
1 QAR = |
0.22 gbp |
4.5456 QAR = |
1 gbp |
2024-04-15 |
1 QAR = |
0.2205 gbp |
4.5353 QAR = |
1 gbp |
2024-04-14 |
1 QAR = |
0.2205 gbp |
4.5353 QAR = |
1 gbp |
2024-04-13 |
1 QAR = |
0.2197 gbp |
4.5508 QAR = |
1 gbp |
2024-04-12 |
1 QAR = |
0.2191 gbp |
4.5643 QAR = |
1 gbp |
2024-04-11 |
1 QAR = |
0.2163 gbp |
4.6235 QAR = |
1 gbp |
2024-04-10 |
1 QAR = |
0.2166 gbp |
4.6169 QAR = |
1 gbp |
2024-04-09 |
1 QAR = |
0.2175 gbp |
4.5972 QAR = |
1 gbp |
2024-04-08 |
1 QAR = |
0.2173 gbp |
4.6015 QAR = |
1 gbp |
2024-04-07 |
1 QAR = |
0.2173 gbp |
4.6015 QAR = |
1 gbp |
2024-04-06 |
1 QAR = |
0.2174 gbp |
4.6006 QAR = |
1 gbp |
2024-04-05 |
1 QAR = |
0.2168 gbp |
4.6122 QAR = |
1 gbp |
2024-04-04 |
1 QAR = |
0.2184 gbp |
4.5784 QAR = |
1 gbp |
2024-04-03 |
1 QAR = |
0.2185 gbp |
4.5764 QAR = |
1 gbp |
2024-04-02 |
1 QAR = |
0.2176 gbp |
4.595 QAR = |
1 gbp |
2024-04-01 |
1 QAR = |
0.2176 gbp |
4.5963 QAR = |
1 gbp |
2024-03-31 |
1 QAR = |
0.2175 gbp |
4.5972 QAR = |
1 gbp |
2024-03-30 |
1 QAR = |
0.2177 gbp |
4.5928 QAR = |
1 gbp |
2024-03-29 |
1 QAR = |
0.2181 gbp |
4.5844 QAR = |
1 gbp |
2024-03-28 |
1 QAR = |
0.2175 gbp |
4.5969 QAR = |
1 gbp |
2024-03-27 |
1 QAR = |
0.2171 gbp |
4.6071 QAR = |
1 gbp |
2024-03-26 |
1 QAR = |
0.2177 gbp |
4.5932 QAR = |
1 gbp |
2024-03-25 |
1 QAR = |
0.2179 gbp |
4.5883 QAR = |
1 gbp |
2024-03-24 |
1 QAR = |
0.2179 gbp |
4.5883 QAR = |
1 gbp |
2024-03-23 |
1 QAR = |
0.2182 gbp |
4.5831 QAR = |
1 gbp |
2024-03-22 |
1 QAR = |
0.215 gbp |
4.6502 QAR = |
1 gbp |
2024-03-21 |
1 QAR = |
0.2164 gbp |
4.621 QAR = |
1 gbp |
2024-03-20 |
1 QAR = |
0.2168 gbp |
4.6133 QAR = |
1 gbp |
2024-03-19 |
1 QAR = |
0.2157 gbp |
4.6365 QAR = |
1 gbp |
2024-03-18 |
1 QAR = |
0.2157 gbp |
4.6354 QAR = |
1 gbp |
2024-03-17 |
1 QAR = |
0.2157 gbp |
4.6354 QAR = |
1 gbp |
2024-03-16 |
1 QAR = |
0.2154 gbp |
4.6423 QAR = |
1 gbp |
2024-03-15 |
1 QAR = |
0.2143 gbp |
4.6655 QAR = |
1 gbp |
2024-03-14 |
1 QAR = |
0.215 gbp |
4.6517 QAR = |
1 gbp |
2024-03-13 |
1 QAR = |
0.2148 gbp |
4.6565 QAR = |
1 gbp |
2024-03-12 |
1 QAR = |
0.2138 gbp |
4.6762 QAR = |
1 gbp |
2024-03-11 |
1 QAR = |
0.2136 gbp |
4.6819 QAR = |
1 gbp |
2024-03-10 |
1 QAR = |
0.2136 gbp |
4.6819 QAR = |
1 gbp |
2024-03-09 |
1 QAR = |
0.214 gbp |
4.6729 QAR = |
1 gbp |
2024-03-08 |
1 QAR = |
0.2153 gbp |
4.6454 QAR = |
1 gbp |
2024-03-07 |
1 QAR = |
0.2159 gbp |
4.6313 QAR = |
1 gbp |
2024-03-06 |
1 QAR = |
0.2165 gbp |
4.6183 QAR = |
1 gbp |
2024-03-05 |
1 QAR = |
0.2167 gbp |
4.615 QAR = |
1 gbp |
2024-03-04 |
1 QAR = |
0.217 gbp |
4.6081 QAR = |
1 gbp |
2024-03-03 |
1 QAR = |
0.217 gbp |
4.6081 QAR = |
1 gbp |
2024-03-02 |
1 QAR = |
0.2175 gbp |
4.5979 QAR = |
1 gbp |
2024-03-01 |
1 QAR = |
0.217 gbp |
4.6081 QAR = |
1 gbp |
2024-02-29 |
1 QAR = |
0.2171 gbp |
4.6056 QAR = |
1 gbp |
2024-02-28 |
1 QAR = |
0.2166 gbp |
4.6172 QAR = |
1 gbp |
2024-02-27 |
1 QAR = |
0.2166 gbp |
4.6159 QAR = |
1 gbp |
2024-02-26 |
1 QAR = |
0.2166 gbp |
4.6158 QAR = |
1 gbp |
2024-02-25 |
1 QAR = |
0.2166 gbp |
4.6158 QAR = |
1 gbp |
2024-02-24 |
1 QAR = |
0.2167 gbp |
4.6141 QAR = |
1 gbp |
2024-02-23 |
1 QAR = |
0.2166 gbp |
4.6159 QAR = |
1 gbp |
2024-02-22 |
1 QAR = |
0.2176 gbp |
4.5947 QAR = |
1 gbp |
2024-02-21 |
1 QAR = |
0.2178 gbp |
4.5915 QAR = |
1 gbp |
2024-02-20 |
1 QAR = |
0.2177 gbp |
4.5937 QAR = |
1 gbp |
2024-02-19 |
1 QAR = |
0.2179 gbp |
4.5884 QAR = |
1 gbp |
2024-02-18 |
1 QAR = |
0.2179 gbp |
4.5884 QAR = |
1 gbp |
2024-02-17 |
1 QAR = |
0.2182 gbp |
4.5829 QAR = |
1 gbp |
2024-02-16 |
1 QAR = |
0.2188 gbp |
4.5713 QAR = |
1 gbp |
2024-02-15 |
1 QAR = |
0.2189 gbp |
4.569 QAR = |
1 gbp |
2024-02-14 |
1 QAR = |
0.2168 gbp |
4.6122 QAR = |
1 gbp |
2024-02-13 |
1 QAR = |
0.2176 gbp |
4.5955 QAR = |
1 gbp |
2024-02-12 |
1 QAR = |
0.2175 gbp |
4.5979 QAR = |
1 gbp |
2024-02-11 |
1 QAR = |
0.2175 gbp |
4.5979 QAR = |
1 gbp |
2024-02-10 |
1 QAR = |
0.2179 gbp |
4.5896 QAR = |
1 gbp |
2024-02-09 |
1 QAR = |
0.2176 gbp |
4.5951 QAR = |
1 gbp |
2024-02-08 |
1 QAR = |
0.2175 gbp |
4.5977 QAR = |
1 gbp |
2024-02-07 |
1 QAR = |
0.219 gbp |
4.5653 QAR = |
1 gbp |
2024-02-06 |
1 QAR = |
0.2181 gbp |
4.5859 QAR = |
1 gbp |
2024-02-05 |
1 QAR = |
0.2174 gbp |
4.5997 QAR = |
1 gbp |
2024-02-04 |
1 QAR = |
0.2174 gbp |
4.5997 QAR = |
1 gbp |
2024-02-03 |
1 QAR = |
0.2152 gbp |
4.6471 QAR = |
1 gbp |
2024-02-02 |
1 QAR = |
0.2175 gbp |
4.5986 QAR = |
1 gbp |
2024-02-01 |
1 QAR = |
0.2168 gbp |
4.6128 QAR = |
1 gbp |
2024-01-31 |
1 QAR = |
0.2166 gbp |
4.6162 QAR = |
1 gbp |
2024-01-30 |
1 QAR = |
0.2162 gbp |
4.626 QAR = |
1 gbp |
2024-01-29 |
1 QAR = |
0.2161 gbp |
4.6274 QAR = |
1 gbp |
2024-01-28 |
1 QAR = |
0.2161 gbp |
4.6274 QAR = |
1 gbp |
2024-01-27 |
1 QAR = |
0.2157 gbp |
4.6353 QAR = |
1 gbp |
2024-01-26 |
1 QAR = |
0.2157 gbp |
4.6367 QAR = |
1 gbp |
2024-01-25 |
1 QAR = |
0.2154 gbp |
4.6432 QAR = |
1 gbp |
2024-01-24 |
1 QAR = |
0.2161 gbp |
4.6276 QAR = |
1 gbp |
2024-01-23 |
1 QAR = |
0.2163 gbp |
4.6239 QAR = |
1 gbp |
2024-01-22 |
1 QAR = |
0.2162 gbp |
4.6253 QAR = |
1 gbp |
2024-01-21 |
1 QAR = |
0.2162 gbp |
4.6253 QAR = |
1 gbp |
2024-01-20 |
1 QAR = |
0.2162 gbp |
4.6257 QAR = |
1 gbp |
2024-01-19 |
1 QAR = |
0.2167 gbp |
4.6157 QAR = |
1 gbp |
2024-01-18 |
1 QAR = |
0.2173 gbp |
4.6019 QAR = |
1 gbp |
2024-01-17 |
1 QAR = |
0.2158 gbp |
4.6341 QAR = |
1 gbp |
2024-01-16 |
1 QAR = |
0.2155 gbp |
4.6414 QAR = |
1 gbp |
2024-01-15 |
1 QAR = |
0.2155 gbp |
4.6405 QAR = |
1 gbp |
2024-01-14 |
1 QAR = |
0.2154 gbp |
4.6416 QAR = |
1 gbp |
2024-01-13 |
1 QAR = |
0.2152 gbp |
4.6467 QAR = |
1 gbp |
2024-01-12 |
1 QAR = |
0.2156 gbp |
4.6379 QAR = |
1 gbp |
2024-01-11 |
1 QAR = |
0.2161 gbp |
4.6279 QAR = |
1 gbp |
2024-01-10 |
1 QAR = |
0.2154 gbp |
4.6418 QAR = |
1 gbp |
2024-01-09 |
1 QAR = |
0.216 gbp |
4.6299 QAR = |
1 gbp |
2024-01-08 |
1 QAR = |
0.2158 gbp |
4.6332 QAR = |
1 gbp |
2024-01-07 |
1 QAR = |
0.2158 gbp |
4.6332 QAR = |
1 gbp |
2024-01-06 |
1 QAR = |
0.2166 gbp |
4.6164 QAR = |
1 gbp |
2024-01-05 |
1 QAR = |
0.2169 gbp |
4.6109 QAR = |
1 gbp |
2024-01-04 |
1 QAR = |
0.2177 gbp |
4.5942 QAR = |
1 gbp |
2024-01-03 |
1 QAR = |
0.2157 gbp |
4.6355 QAR = |
1 gbp |
2024-01-02 |
1 QAR = |
0.2158 gbp |
4.635 QAR = |
1 gbp |
2024-01-01 |
1 QAR = |
0.2156 gbp |
4.6387 QAR = |
1 gbp |
2023-12-31 |
1 QAR = |
0.2156 gbp |
4.6387 QAR = |
1 gbp |
2023-12-30 |
1 QAR = |
0.2157 gbp |
4.6365 QAR = |
1 gbp |
2023-12-29 |
1 QAR = |
0.2146 gbp |
4.6602 QAR = |
1 gbp |
2023-12-28 |
1 QAR = |
0.2158 gbp |
4.6335 QAR = |
1 gbp |
2023-12-27 |
1 QAR = |
0.2164 gbp |
4.6205 QAR = |
1 gbp |
2023-12-26 |
1 QAR = |
0.2167 gbp |
4.6148 QAR = |
1 gbp |
2023-12-25 |
1 QAR = |
0.2163 gbp |
4.6234 QAR = |
1 gbp |
2023-12-24 |
1 QAR = |
0.2163 gbp |
4.6234 QAR = |
1 gbp |
2023-12-23 |
1 QAR = |
0.2165 gbp |
4.618 QAR = |
1 gbp |
2023-12-22 |
1 QAR = |
0.2173 gbp |
4.6021 QAR = |
1 gbp |
2023-12-21 |
1 QAR = |
0.2158 gbp |
4.6347 QAR = |
1 gbp |
2023-12-20 |
1 QAR = |
0.2171 gbp |
4.6054 QAR = |
1 gbp |
2023-12-19 |
1 QAR = |
0.2167 gbp |
4.615 QAR = |
1 gbp |
2023-12-18 |
1 QAR = |
0.2164 gbp |
4.6201 QAR = |
1 gbp |
2023-12-17 |
1 QAR = |
0.2164 gbp |
4.6201 QAR = |
1 gbp |
2023-12-16 |
1 QAR = |
0.2152 gbp |
4.6465 QAR = |
1 gbp |
2023-12-15 |
1 QAR = |
0.2175 gbp |
4.5967 QAR = |
1 gbp |
2023-12-14 |
1 QAR = |
0.2186 gbp |
4.5744 QAR = |
1 gbp |
2023-12-13 |
1 QAR = |
0.2187 gbp |
4.5717 QAR = |
1 gbp |
2023-12-12 |
1 QAR = |
0.2189 gbp |
4.569 QAR = |
1 gbp |
2023-12-11 |
1 QAR = |
0.2189 gbp |
4.5688 QAR = |
1 gbp |
2023-12-10 |
1 QAR = |
0.2188 gbp |
4.5702 QAR = |
1 gbp |
2023-12-09 |
1 QAR = |
0.2181 gbp |
4.5845 QAR = |
1 gbp |
2023-12-08 |
1 QAR = |
0.2187 gbp |
4.5721 QAR = |
1 gbp |
2023-12-07 |
1 QAR = |
0.2181 gbp |
4.5848 QAR = |
1 gbp |
2023-12-06 |
1 QAR = |
0.2174 gbp |
4.5991 QAR = |
1 gbp |
2023-12-05 |
1 QAR = |
0.2161 gbp |
4.6271 QAR = |
1 gbp |
2023-12-04 |
1 QAR = |
0.2163 gbp |
4.6234 QAR = |
1 gbp |
2023-12-03 |
1 QAR = |
0.2163 gbp |
4.6234 QAR = |
1 gbp |
2023-12-02 |
1 QAR = |
0.2175 gbp |
4.5972 QAR = |
1 gbp |
2023-12-01 |
1 QAR = |
0.2164 gbp |
4.621 QAR = |
1 gbp |
2023-11-30 |
1 QAR = |
0.2163 gbp |
4.6226 QAR = |
1 gbp |
2023-11-29 |
1 QAR = |
0.2175 gbp |
4.5978 QAR = |
1 gbp |
2023-11-28 |
1 QAR = |
0.2179 gbp |
4.589 QAR = |
1 gbp |
2023-11-27 |
1 QAR = |
0.218 gbp |
4.5874 QAR = |
1 gbp |
2023-11-26 |
1 QAR = |
0.218 gbp |
4.5874 QAR = |
1 gbp |
2023-11-25 |
1 QAR = |
0.2192 gbp |
4.5625 QAR = |
1 gbp |
2023-11-24 |
1 QAR = |
0.2198 gbp |
4.549 QAR = |
1 gbp |
2023-11-23 |
1 QAR = |
0.2191 gbp |
4.5632 QAR = |
1 gbp |
2023-11-22 |
1 QAR = |
0.2197 gbp |
4.5526 QAR = |
1 gbp |
2023-11-21 |
1 QAR = |
0.2204 gbp |
4.5365 QAR = |
1 gbp |
2023-11-20 |
1 QAR = |
0.2205 gbp |
4.5356 QAR = |
1 gbp |
2023-11-19 |
1 QAR = |
0.2204 gbp |
4.5367 QAR = |
1 gbp |
2023-11-18 |
1 QAR = |
0.2212 gbp |
4.521 QAR = |
1 gbp |
2023-11-17 |
1 QAR = |
0.2212 gbp |
4.5218 QAR = |
1 gbp |
2023-11-16 |
1 QAR = |
0.2199 gbp |
4.5481 QAR = |
1 gbp |
2023-11-15 |
1 QAR = |
0.2237 gbp |
4.4697 QAR = |
1 gbp |
2023-11-14 |
1 QAR = |
0.2246 gbp |
4.4523 QAR = |
1 gbp |
2023-11-13 |
1 QAR = |
0.2247 gbp |
4.4501 QAR = |
1 gbp |
2023-11-12 |
1 QAR = |
0.2247 gbp |
4.4501 QAR = |
1 gbp |
2023-11-11 |
1 QAR = |
0.2247 gbp |
4.4505 QAR = |
1 gbp |
2023-11-10 |
1 QAR = |
0.2236 gbp |
4.4727 QAR = |
1 gbp |
2023-11-09 |
1 QAR = |
0.2233 gbp |
4.4786 QAR = |
1 gbp |
2023-11-08 |
1 QAR = |
0.2225 gbp |
4.4953 QAR = |
1 gbp |
2023-11-07 |
1 QAR = |
0.222 gbp |
4.5047 QAR = |
1 gbp |
2023-11-06 |
1 QAR = |
0.2219 gbp |
4.5064 QAR = |
1 gbp |
2023-11-05 |
1 QAR = |
0.2219 gbp |
4.5064 QAR = |
1 gbp |
2023-11-04 |
1 QAR = |
0.2252 gbp |
4.4411 QAR = |
1 gbp |
2023-11-03 |
1 QAR = |
0.2257 gbp |
4.4301 QAR = |
1 gbp |
2023-11-02 |
1 QAR = |
0.226 gbp |
4.4244 QAR = |
1 gbp |
2023-11-01 |
1 QAR = |
0.2258 gbp |
4.4293 QAR = |
1 gbp |
2023-10-31 |
1 QAR = |
0.2267 gbp |
4.4118 QAR = |
1 gbp |
2023-10-30 |
1 QAR = |
0.2265 gbp |
4.4159 QAR = |
1 gbp |
2023-10-29 |
1 QAR = |
0.2265 gbp |
4.4159 QAR = |
1 gbp |
2023-10-28 |
1 QAR = |
0.2264 gbp |
4.4161 QAR = |
1 gbp |
2023-10-27 |
1 QAR = |
0.2268 gbp |
4.4091 QAR = |
1 gbp |
2023-10-26 |
1 QAR = |
0.2258 gbp |
4.4278 QAR = |
1 gbp |
2023-10-25 |
1 QAR = |
0.2243 gbp |
4.4587 QAR = |
1 gbp |
2023-10-24 |
1 QAR = |
0.2258 gbp |
4.4283 QAR = |
1 gbp |
2023-10-23 |
1 QAR = |
0.226 gbp |
4.4242 QAR = |
1 gbp |
2023-10-22 |
1 QAR = |
0.226 gbp |
4.4242 QAR = |
1 gbp |
2023-10-21 |
1 QAR = |
0.2262 gbp |
4.4208 QAR = |
1 gbp |
2023-10-20 |
1 QAR = |
0.2262 gbp |
4.4203 QAR = |
1 gbp |
2023-10-19 |
1 QAR = |
0.2254 gbp |
4.4359 QAR = |
1 gbp |
2023-10-18 |
1 QAR = |
0.2249 gbp |
4.4468 QAR = |
1 gbp |
2023-10-17 |
1 QAR = |
0.2261 gbp |
4.422 QAR = |
1 gbp |
2023-10-16 |
1 QAR = |
0.2265 gbp |
4.4144 QAR = |
1 gbp |
2023-10-15 |
1 QAR = |
0.2265 gbp |
4.4144 QAR = |
1 gbp |
2023-10-14 |
1 QAR = |
0.2255 gbp |
4.4341 QAR = |
1 gbp |
2023-10-13 |
1 QAR = |
0.2231 gbp |
4.4831 QAR = |
1 gbp |
2023-10-12 |
1 QAR = |
0.2236 gbp |
4.473 QAR = |
1 gbp |
2023-10-11 |
1 QAR = |
0.2244 gbp |
4.4563 QAR = |
1 gbp |
2023-10-10 |
1 QAR = |
0.2251 gbp |
4.4428 QAR = |
1 gbp |
2023-10-09 |
1 QAR = |
0.2244 gbp |
4.4566 QAR = |
1 gbp |
2023-10-08 |
1 QAR = |
0.2244 gbp |
4.4566 QAR = |
1 gbp |
2023-10-07 |
1 QAR = |
0.2253 gbp |
4.4389 QAR = |
1 gbp |
2023-10-06 |
1 QAR = |
0.2263 gbp |
4.4189 QAR = |
1 gbp |
2023-10-05 |
1 QAR = |
0.2274 gbp |
4.3969 QAR = |
1 gbp |
2023-10-04 |
1 QAR = |
0.2272 gbp |
4.4014 QAR = |
1 gbp |
2023-10-03 |
1 QAR = |
0.2252 gbp |
4.4408 QAR = |
1 gbp |
2023-10-02 |
1 QAR = |
0.2252 gbp |
4.441 QAR = |
1 gbp |
2023-10-01 |
1 QAR = |
0.2252 gbp |
4.441 QAR = |
1 gbp |
2023-09-30 |
1 QAR = |
0.225 gbp |
4.4438 QAR = |
1 gbp |
2023-09-29 |
1 QAR = |
0.2263 gbp |
4.4193 QAR = |
1 gbp |
2023-09-28 |
1 QAR = |
0.2259 gbp |
4.4263 QAR = |
1 gbp |
2023-09-27 |
1 QAR = |
0.2249 gbp |
4.4461 QAR = |
1 gbp |
2023-09-26 |
1 QAR = |
0.2244 gbp |
4.4572 QAR = |
1 gbp |
2023-09-25 |
1 QAR = |
0.2244 gbp |
4.4563 QAR = |
1 gbp |
2023-09-24 |
1 QAR = |
0.2244 gbp |
4.4563 QAR = |
1 gbp |
2023-09-23 |
1 QAR = |
0.2234 gbp |
4.4758 QAR = |
1 gbp |
2023-09-22 |
1 QAR = |
0.2225 gbp |
4.4952 QAR = |
1 gbp |
2023-09-21 |
1 QAR = |
0.2216 gbp |
4.5121 QAR = |
1 gbp |
2023-09-20 |
1 QAR = |
0.2217 gbp |
4.5112 QAR = |
1 gbp |
2023-09-19 |
1 QAR = |
0.2218 gbp |
4.5093 QAR = |
1 gbp |
2023-09-18 |
1 QAR = |
0.2217 gbp |
4.5098 QAR = |
1 gbp |
2023-09-17 |
1 QAR = |
0.2217 gbp |
4.5098 QAR = |
1 gbp |
2023-09-16 |
1 QAR = |
0.2213 gbp |
4.5178 QAR = |
1 gbp |
2023-09-15 |
1 QAR = |
0.2199 gbp |
4.5476 QAR = |
1 gbp |
2023-09-14 |
1 QAR = |
0.2198 gbp |
4.5486 QAR = |
1 gbp |
2023-09-13 |
1 QAR = |
0.2195 gbp |
4.5559 QAR = |
1 gbp |
2023-09-12 |
1 QAR = |
0.2201 gbp |
4.5428 QAR = |
1 gbp |
2023-09-11 |
1 QAR = |
0.2203 gbp |
4.5391 QAR = |
1 gbp |
2023-09-10 |
1 QAR = |
0.2203 gbp |
4.5391 QAR = |
1 gbp |
2023-09-09 |
1 QAR = |
0.2202 gbp |
4.5411 QAR = |
1 gbp |
2023-09-08 |
1 QAR = |
0.2197 gbp |
4.5521 QAR = |
1 gbp |
2023-09-07 |
1 QAR = |
0.2186 gbp |
4.5755 QAR = |
1 gbp |
2023-09-06 |
1 QAR = |
0.2175 gbp |
4.5972 QAR = |
1 gbp |
2023-09-05 |
1 QAR = |
0.2181 gbp |
4.5847 QAR = |
1 gbp |
2023-09-04 |
1 QAR = |
0.2182 gbp |
4.583 QAR = |
1 gbp |
2023-09-03 |
1 QAR = |
0.2182 gbp |
4.583 QAR = |
1 gbp |
2023-09-02 |
1 QAR = |
0.2167 gbp |
4.6138 QAR = |
1 gbp |
2023-09-01 |
1 QAR = |
0.216 gbp |
4.6307 QAR = |
1 gbp |
2023-08-31 |
1 QAR = |
0.2172 gbp |
4.6043 QAR = |
1 gbp |
2023-08-30 |
1 QAR = |
0.218 gbp |
4.5881 QAR = |
1 gbp |
2023-08-29 |
1 QAR = |
0.2183 gbp |
4.5814 QAR = |
1 gbp |
2023-08-28 |
1 QAR = |
0.2183 gbp |
4.5808 QAR = |
1 gbp |
2023-08-27 |
1 QAR = |
0.2183 gbp |
4.5808 QAR = |
1 gbp |
2023-08-26 |
1 QAR = |
0.2179 gbp |
4.5896 QAR = |
1 gbp |
2023-08-25 |
1 QAR = |
0.2159 gbp |
4.6313 QAR = |
1 gbp |
2023-08-24 |
1 QAR = |
0.2157 gbp |
4.6354 QAR = |
1 gbp |
2023-08-23 |
1 QAR = |
0.2153 gbp |
4.6444 QAR = |
1 gbp |
2023-08-22 |
1 QAR = |
0.2157 gbp |
4.6368 QAR = |
1 gbp |
2023-08-21 |
1 QAR = |
0.2157 gbp |
4.6368 QAR = |
1 gbp |
2023-08-20 |
1 QAR = |
0.2157 gbp |
4.6368 QAR = |
1 gbp |
2023-08-19 |
1 QAR = |
0.2155 gbp |
4.6412 QAR = |
1 gbp |
2023-08-18 |
1 QAR = |
0.2157 gbp |
4.6355 QAR = |
1 gbp |
2023-08-17 |
1 QAR = |
0.2162 gbp |
4.625 QAR = |
1 gbp |
2023-08-16 |
1 QAR = |
0.2165 gbp |
4.6191 QAR = |
1 gbp |
2023-08-15 |
1 QAR = |
0.2163 gbp |
4.6231 QAR = |
1 gbp |
2023-08-14 |
1 QAR = |
0.2164 gbp |
4.6219 QAR = |
1 gbp |
2023-08-13 |
1 QAR = |
0.2164 gbp |
4.6219 QAR = |
1 gbp |
2023-08-12 |
1 QAR = |
0.2166 gbp |
4.6158 QAR = |
1 gbp |
2023-08-11 |
1 QAR = |
0.2159 gbp |
4.6309 QAR = |
1 gbp |
2023-08-10 |
1 QAR = |
0.2155 gbp |
4.6403 QAR = |
1 gbp |
2023-08-09 |
1 QAR = |
0.2149 gbp |
4.6533 QAR = |
1 gbp |
2023-08-08 |
1 QAR = |
0.2155 gbp |
4.6414 QAR = |
1 gbp |
2023-08-07 |
1 QAR = |
0.2154 gbp |
4.6416 QAR = |
1 gbp |
2023-08-06 |
1 QAR = |
0.2154 gbp |
4.6416 QAR = |
1 gbp |
2023-08-05 |
1 QAR = |
0.2161 gbp |
4.6279 QAR = |
1 gbp |
2023-08-04 |
1 QAR = |
0.216 gbp |
4.6289 QAR = |
1 gbp |
2023-08-03 |
1 QAR = |
0.2147 gbp |
4.6569 QAR = |
1 gbp |
2023-08-02 |
1 QAR = |
0.2139 gbp |
4.6742 QAR = |
1 gbp |
2023-08-01 |
1 QAR = |
0.2137 gbp |
4.6805 QAR = |
1 gbp |
2023-07-31 |
1 QAR = |
0.2138 gbp |
4.6773 QAR = |
1 gbp |
2023-07-30 |
1 QAR = |
0.2138 gbp |
4.6773 QAR = |
1 gbp |
2023-07-29 |
1 QAR = |
0.2146 gbp |
4.6604 QAR = |
1 gbp |
2023-07-28 |
1 QAR = |
0.2122 gbp |
4.7129 QAR = |
1 gbp |
2023-07-27 |
1 QAR = |
0.2129 gbp |
4.6971 QAR = |
1 gbp |
2023-07-26 |
1 QAR = |
0.2142 gbp |
4.668 QAR = |
1 gbp |
2023-07-25 |
1 QAR = |
0.2137 gbp |
4.6805 QAR = |
1 gbp |
2023-07-24 |
1 QAR = |
0.2136 gbp |
4.6809 QAR = |
1 gbp |
2023-07-23 |
1 QAR = |
0.2137 gbp |
4.6802 QAR = |
1 gbp |
2023-07-22 |
1 QAR = |
0.2134 gbp |
4.6855 QAR = |
1 gbp |
2023-07-21 |
1 QAR = |
0.2123 gbp |
4.7111 QAR = |
1 gbp |
2023-07-20 |
1 QAR = |
0.2101 gbp |
4.7598 QAR = |
1 gbp |
2023-07-19 |
1 QAR = |
0.2101 gbp |
4.7601 QAR = |
1 gbp |
2023-07-18 |
1 QAR = |
0.2098 gbp |
4.7671 QAR = |
1 gbp |
2023-07-17 |
1 QAR = |
0.2098 gbp |
4.7665 QAR = |
1 gbp |
2023-07-16 |
1 QAR = |
0.2098 gbp |
4.7665 QAR = |
1 gbp |
2023-07-15 |
1 QAR = |
0.2091 gbp |
4.7815 QAR = |
1 gbp |
2023-07-14 |
1 QAR = |
0.2115 gbp |
4.7286 QAR = |
1 gbp |
2023-07-13 |
1 QAR = |
0.2124 gbp |
4.7081 QAR = |
1 gbp |
2023-07-12 |
1 QAR = |
0.2136 gbp |
4.6821 QAR = |
1 gbp |
2023-07-11 |
1 QAR = |
0.214 gbp |
4.6728 QAR = |
1 gbp |
2023-07-10 |
1 QAR = |
0.2139 gbp |
4.6746 QAR = |
1 gbp |
2023-07-09 |
1 QAR = |
0.2139 gbp |
4.6746 QAR = |
1 gbp |
2023-07-08 |
1 QAR = |
0.2156 gbp |
4.6385 QAR = |
1 gbp |
2023-07-07 |
1 QAR = |
0.2162 gbp |
4.6254 QAR = |
1 gbp |
2023-07-06 |
1 QAR = |
0.2161 gbp |
4.6279 QAR = |
1 gbp |
2023-07-05 |
1 QAR = |
0.2164 gbp |
4.6202 QAR = |
1 gbp |
2023-07-04 |
1 QAR = |
0.2163 gbp |
4.6238 QAR = |
1 gbp |
2023-07-03 |
1 QAR = |
0.2161 gbp |
4.6265 QAR = |
1 gbp |
2023-07-02 |
1 QAR = |
0.2161 gbp |
4.6265 QAR = |
1 gbp |
2023-07-01 |
1 QAR = |
0.2178 gbp |
4.5916 QAR = |
1 gbp |
2023-06-30 |
1 QAR = |
0.2173 gbp |
4.6015 QAR = |
1 gbp |
2023-06-29 |
1 QAR = |
0.2154 gbp |
4.642 QAR = |
1 gbp |
2023-06-28 |
1 QAR = |
0.2161 gbp |
4.6285 QAR = |
1 gbp |
2023-06-27 |
1 QAR = |
0.216 gbp |
4.6296 QAR = |
1 gbp |
2023-06-26 |
1 QAR = |
0.216 gbp |
4.6292 QAR = |
1 gbp |
2023-06-25 |
1 QAR = |
0.2155 gbp |
4.6402 QAR = |
1 gbp |
2023-06-23 |
1 QAR = |
0.2151 gbp |
4.6493 QAR = |
1 gbp |
2023-06-22 |
1 QAR = |
0.2151 gbp |
4.6481 QAR = |
1 gbp |
2023-06-21 |
1 QAR = |
0.2146 gbp |
4.6591 QAR = |
1 gbp |
2023-06-20 |
1 QAR = |
0.2142 gbp |
4.6696 QAR = |
1 gbp |
2023-06-19 |
1 QAR = |
0.2142 gbp |
4.6693 QAR = |
1 gbp |
2023-06-18 |
1 QAR = |
0.2142 gbp |
4.6693 QAR = |
1 gbp |
2023-06-17 |
1 QAR = |
0.2149 gbp |
4.6535 QAR = |
1 gbp |
2023-06-16 |
1 QAR = |
0.2169 gbp |
4.6103 QAR = |
1 gbp |
2023-06-15 |
1 QAR = |
0.2178 gbp |
4.5918 QAR = |
1 gbp |
2023-06-14 |
1 QAR = |
0.2195 gbp |
4.5566 QAR = |
1 gbp |
2023-06-13 |
1 QAR = |
0.2183 gbp |
4.5813 QAR = |
1 gbp |
2023-06-12 |
1 QAR = |
0.2185 gbp |
4.577 QAR = |
1 gbp |
2023-06-11 |
1 QAR = |
0.2186 gbp |
4.575 QAR = |
1 gbp |
2023-06-10 |
1 QAR = |
0.2187 gbp |
4.5733 QAR = |
1 gbp |
2023-06-09 |
1 QAR = |
0.2208 gbp |
4.5289 QAR = |
1 gbp |
2023-06-08 |
1 QAR = |
0.2211 gbp |
4.5224 QAR = |
1 gbp |
2023-06-07 |
1 QAR = |
0.2209 gbp |
4.5264 QAR = |
1 gbp |
2023-06-06 |
1 QAR = |
0.2206 gbp |
4.5327 QAR = |
1 gbp |
2023-06-05 |
1 QAR = |
0.2206 gbp |
4.5333 QAR = |
1 gbp |
2023-06-04 |
1 QAR = |
0.2206 gbp |
4.5335 QAR = |
1 gbp |
2023-06-03 |
1 QAR = |
0.2192 gbp |
4.5613 QAR = |
1 gbp |
2023-06-02 |
1 QAR = |
0.2208 gbp |
4.5293 QAR = |
1 gbp |
2023-06-01 |
1 QAR = |
0.2213 gbp |
4.519 QAR = |
1 gbp |
2023-05-31 |
1 QAR = |
0.2222 gbp |
4.4995 QAR = |
1 gbp |
2023-05-30 |
1 QAR = |
0.2224 gbp |
4.4967 QAR = |
1 gbp |
2023-05-29 |
1 QAR = |
0.2225 gbp |
4.4952 QAR = |
1 gbp |
2023-05-28 |
1 QAR = |
0.2225 gbp |
4.4952 QAR = |
1 gbp |
2023-05-27 |
1 QAR = |
0.2229 gbp |
4.4866 QAR = |
1 gbp |
2023-05-26 |
1 QAR = |
0.2221 gbp |
4.5026 QAR = |
1 gbp |
2023-05-25 |
1 QAR = |
0.2212 gbp |
4.521 QAR = |
1 gbp |
2023-05-24 |
1 QAR = |
0.2209 gbp |
4.5271 QAR = |
1 gbp |
2023-05-23 |
1 QAR = |
0.2206 gbp |
4.5323 QAR = |
1 gbp |
2023-05-22 |
1 QAR = |
0.2207 gbp |
4.5318 QAR = |
1 gbp |
2023-05-21 |
1 QAR = |
0.2207 gbp |
4.5318 QAR = |
1 gbp |
2023-05-20 |
1 QAR = |
0.2214 gbp |
4.5159 QAR = |
1 gbp |
2023-05-19 |
1 QAR = |
0.2199 gbp |
4.5481 QAR = |
1 gbp |
2023-05-18 |
1 QAR = |
0.22 gbp |
4.5453 QAR = |
1 gbp |
2023-05-17 |
1 QAR = |
0.2192 gbp |
4.5615 QAR = |
1 gbp |
2023-05-16 |
1 QAR = |
0.2205 gbp |
4.5349 QAR = |
1 gbp |
2023-05-15 |
1 QAR = |
0.2204 gbp |
4.5366 QAR = |
1 gbp |
2023-05-14 |
1 QAR = |
0.2206 gbp |
4.5324 QAR = |
1 gbp |
2023-05-13 |
1 QAR = |
0.2195 gbp |
4.5564 QAR = |
1 gbp |
2023-05-12 |
1 QAR = |
0.2176 gbp |
4.5965 QAR = |
1 gbp |
2023-05-11 |
1 QAR = |
0.2176 gbp |
4.5959 QAR = |
1 gbp |
2023-05-10 |
1 QAR = |
0.2177 gbp |
4.5939 QAR = |
1 gbp |
2023-05-09 |
1 QAR = |
0.2174 gbp |
4.5989 QAR = |
1 gbp |
2023-05-08 |