Last Year History for QAR/cny
| QAR | cny | QAR | cny | Date |
|---|---|---|---|---|
| 1 QAR = | 1.9844 cny | 0.5039 QAR = | 1 cny | 2024-05-08 |
| 1 QAR = | 1.9826 cny | 0.5044 QAR = | 1 cny | 2024-05-07 |
| 1 QAR = | 1.9814 cny | 0.5047 QAR = | 1 cny | 2024-05-06 |
| 1 QAR = | 1.9877 cny | 0.5031 QAR = | 1 cny | 2024-05-05 |
| 1 QAR = | 1.9877 cny | 0.5031 QAR = | 1 cny | 2024-05-04 |
| 1 QAR = | 1.988 cny | 0.503 QAR = | 1 cny | 2024-05-03 |
| 1 QAR = | 1.9884 cny | 0.5029 QAR = | 1 cny | 2024-05-02 |
| 1 QAR = | 1.9886 cny | 0.5029 QAR = | 1 cny | 2024-05-01 |
| 1 QAR = | 1.9883 cny | 0.5029 QAR = | 1 cny | 2024-04-30 |
| 1 QAR = | 1.9895 cny | 0.5026 QAR = | 1 cny | 2024-04-29 |
| 1 QAR = | 1.9904 cny | 0.5024 QAR = | 1 cny | 2024-04-28 |
| 1 QAR = | 1.9904 cny | 0.5024 QAR = | 1 cny | 2024-04-27 |
| 1 QAR = | 1.9905 cny | 0.5024 QAR = | 1 cny | 2024-04-26 |
| 1 QAR = | 1.9907 cny | 0.5023 QAR = | 1 cny | 2024-04-25 |
| 1 QAR = | 1.9904 cny | 0.5024 QAR = | 1 cny | 2024-04-24 |
| 1 QAR = | 1.9906 cny | 0.5024 QAR = | 1 cny | 2024-04-23 |
| 1 QAR = | 1.9898 cny | 0.5026 QAR = | 1 cny | 2024-04-22 |
| 1 QAR = | 1.9887 cny | 0.5028 QAR = | 1 cny | 2024-04-21 |
| 1 QAR = | 1.9887 cny | 0.5028 QAR = | 1 cny | 2024-04-20 |
| 1 QAR = | 1.9891 cny | 0.5027 QAR = | 1 cny | 2024-04-19 |
| 1 QAR = | 1.9885 cny | 0.5029 QAR = | 1 cny | 2024-04-18 |
| 1 QAR = | 1.988 cny | 0.503 QAR = | 1 cny | 2024-04-17 |
| 1 QAR = | 1.9884 cny | 0.5029 QAR = | 1 cny | 2024-04-16 |
| 1 QAR = | 1.9882 cny | 0.503 QAR = | 1 cny | 2024-04-15 |
| 1 QAR = | 1.9878 cny | 0.5031 QAR = | 1 cny | 2024-04-14 |
| 1 QAR = | 1.9878 cny | 0.5031 QAR = | 1 cny | 2024-04-13 |
| 1 QAR = | 1.9875 cny | 0.5031 QAR = | 1 cny | 2024-04-12 |
| 1 QAR = | 1.9876 cny | 0.5031 QAR = | 1 cny | 2024-04-11 |
| 1 QAR = | 1.9865 cny | 0.5034 QAR = | 1 cny | 2024-04-10 |
| 1 QAR = | 1.9863 cny | 0.5034 QAR = | 1 cny | 2024-04-09 |
| 1 QAR = | 1.9869 cny | 0.5033 QAR = | 1 cny | 2024-04-08 |
| 1 QAR = | 1.9865 cny | 0.5034 QAR = | 1 cny | 2024-04-07 |
| 1 QAR = | 1.9865 cny | 0.5034 QAR = | 1 cny | 2024-04-06 |
| 1 QAR = | 1.9864 cny | 0.5034 QAR = | 1 cny | 2024-04-05 |
| 1 QAR = | 1.9868 cny | 0.5033 QAR = | 1 cny | 2024-04-04 |
| 1 QAR = | 1.987 cny | 0.5033 QAR = | 1 cny | 2024-04-03 |
| 1 QAR = | 1.9873 cny | 0.5032 QAR = | 1 cny | 2024-04-02 |
| 1 QAR = | 1.9858 cny | 0.5036 QAR = | 1 cny | 2024-04-01 |
| 1 QAR = | 1.9833 cny | 0.5042 QAR = | 1 cny | 2024-03-31 |
| 1 QAR = | 1.9833 cny | 0.5042 QAR = | 1 cny | 2024-03-30 |
| 1 QAR = | 1.9837 cny | 0.5041 QAR = | 1 cny | 2024-03-29 |
| 1 QAR = | 1.9861 cny | 0.5035 QAR = | 1 cny | 2024-03-28 |
| 1 QAR = | 1.9852 cny | 0.5037 QAR = | 1 cny | 2024-03-27 |
| 1 QAR = | 1.9827 cny | 0.5044 QAR = | 1 cny | 2024-03-26 |
| 1 QAR = | 1.9806 cny | 0.5049 QAR = | 1 cny | 2024-03-25 |
| 1 QAR = | 1.9853 cny | 0.5037 QAR = | 1 cny | 2024-03-24 |
| 1 QAR = | 1.9853 cny | 0.5037 QAR = | 1 cny | 2024-03-23 |
| 1 QAR = | 1.9855 cny | 0.5036 QAR = | 1 cny | 2024-03-22 |
| 1 QAR = | 1.9772 cny | 0.5058 QAR = | 1 cny | 2024-03-21 |
| 1 QAR = | 1.9775 cny | 0.5057 QAR = | 1 cny | 2024-03-20 |
| 1 QAR = | 1.9774 cny | 0.5057 QAR = | 1 cny | 2024-03-19 |
| 1 QAR = | 1.977 cny | 0.5058 QAR = | 1 cny | 2024-03-18 |
| 1 QAR = | 1.9764 cny | 0.506 QAR = | 1 cny | 2024-03-17 |
| 1 QAR = | 1.9764 cny | 0.506 QAR = | 1 cny | 2024-03-16 |
| 1 QAR = | 1.9767 cny | 0.5059 QAR = | 1 cny | 2024-03-15 |
| 1 QAR = | 1.9746 cny | 0.5064 QAR = | 1 cny | 2024-03-14 |
| 1 QAR = | 1.976 cny | 0.5061 QAR = | 1 cny | 2024-03-13 |
| 1 QAR = | 1.9705 cny | 0.5075 QAR = | 1 cny | 2024-03-12 |
| 1 QAR = | 1.9733 cny | 0.5068 QAR = | 1 cny | 2024-03-11 |
| 1 QAR = | 1.9736 cny | 0.5067 QAR = | 1 cny | 2024-03-10 |
| 1 QAR = | 1.9736 cny | 0.5067 QAR = | 1 cny | 2024-03-09 |
| 1 QAR = | 1.9753 cny | 0.5063 QAR = | 1 cny | 2024-03-08 |
| 1 QAR = | 1.9771 cny | 0.5058 QAR = | 1 cny | 2024-03-07 |
| 1 QAR = | 1.9774 cny | 0.5057 QAR = | 1 cny | 2024-03-06 |
| 1 QAR = | 1.9774 cny | 0.5057 QAR = | 1 cny | 2024-03-05 |
| 1 QAR = | 1.9774 cny | 0.5057 QAR = | 1 cny | 2024-03-04 |
| 1 QAR = | 1.9767 cny | 0.5059 QAR = | 1 cny | 2024-03-03 |
| 1 QAR = | 1.9767 cny | 0.5059 QAR = | 1 cny | 2024-03-02 |
| 1 QAR = | 1.9774 cny | 0.5057 QAR = | 1 cny | 2024-03-01 |
| 1 QAR = | 1.9767 cny | 0.5059 QAR = | 1 cny | 2024-02-29 |
| 1 QAR = | 1.9775 cny | 0.5057 QAR = | 1 cny | 2024-02-28 |
| 1 QAR = | 1.9773 cny | 0.5057 QAR = | 1 cny | 2024-02-27 |
| 1 QAR = | 1.977 cny | 0.5058 QAR = | 1 cny | 2024-02-26 |
| 1 QAR = | 1.9765 cny | 0.5059 QAR = | 1 cny | 2024-02-25 |
| 1 QAR = | 1.9765 cny | 0.5059 QAR = | 1 cny | 2024-02-24 |
| 1 QAR = | 1.9773 cny | 0.5057 QAR = | 1 cny | 2024-02-23 |
| 1 QAR = | 1.9753 cny | 0.5062 QAR = | 1 cny | 2024-02-22 |
| 1 QAR = | 1.9749 cny | 0.5063 QAR = | 1 cny | 2024-02-21 |
| 1 QAR = | 1.9757 cny | 0.5061 QAR = | 1 cny | 2024-02-20 |
| 1 QAR = | 1.9769 cny | 0.5058 QAR = | 1 cny | 2024-02-19 |
| 1 QAR = | 1.9554 cny | 0.5114 QAR = | 1 cny | 2024-02-18 |
| 1 QAR = | 1.9554 cny | 0.5114 QAR = | 1 cny | 2024-02-17 |
| 1 QAR = | 1.9681 cny | 0.5081 QAR = | 1 cny | 2024-02-16 |
| 1 QAR = | 1.9681 cny | 0.5081 QAR = | 1 cny | 2024-02-15 |
| 1 QAR = | 1.9726 cny | 0.5069 QAR = | 1 cny | 2024-02-14 |
| 1 QAR = | 1.9751 cny | 0.5063 QAR = | 1 cny | 2024-02-13 |
| 1 QAR = | 1.9757 cny | 0.5061 QAR = | 1 cny | 2024-02-12 |
| 1 QAR = | 1.9722 cny | 0.507 QAR = | 1 cny | 2024-02-11 |
| 1 QAR = | 1.9722 cny | 0.507 QAR = | 1 cny | 2024-02-10 |
| 1 QAR = | 1.9563 cny | 0.5112 QAR = | 1 cny | 2024-02-09 |
| 1 QAR = | 1.9541 cny | 0.5118 QAR = | 1 cny | 2024-02-08 |
| 1 QAR = | 1.9537 cny | 0.5119 QAR = | 1 cny | 2024-02-07 |
| 1 QAR = | 1.9522 cny | 0.5122 QAR = | 1 cny | 2024-02-06 |
| 1 QAR = | 1.9546 cny | 0.5116 QAR = | 1 cny | 2024-02-05 |
| 1 QAR = | 1.9562 cny | 0.5112 QAR = | 1 cny | 2024-02-04 |
| 1 QAR = | 1.9562 cny | 0.5112 QAR = | 1 cny | 2024-02-03 |
| 1 QAR = | 1.95 cny | 0.5128 QAR = | 1 cny | 2024-02-02 |
| 1 QAR = | 1.951 cny | 0.5125 QAR = | 1 cny | 2024-02-01 |
| 1 QAR = | 1.9506 cny | 0.5127 QAR = | 1 cny | 2024-01-31 |
| 1 QAR = | 1.9511 cny | 0.5125 QAR = | 1 cny | 2024-01-30 |
| 1 QAR = | 1.9725 cny | 0.507 QAR = | 1 cny | 2024-01-29 |
| 1 QAR = | 1.9491 cny | 0.5131 QAR = | 1 cny | 2024-01-28 |
| 1 QAR = | 1.9491 cny | 0.5131 QAR = | 1 cny | 2024-01-27 |
| 1 QAR = | 1.9472 cny | 0.5136 QAR = | 1 cny | 2024-01-26 |
| 1 QAR = | 1.9471 cny | 0.5136 QAR = | 1 cny | 2024-01-25 |
| 1 QAR = | 1.9443 cny | 0.5143 QAR = | 1 cny | 2024-01-24 |
| 1 QAR = | 1.9479 cny | 0.5134 QAR = | 1 cny | 2024-01-23 |
| 1 QAR = | 1.9761 cny | 0.5061 QAR = | 1 cny | 2024-01-22 |
| 1 QAR = | 1.9548 cny | 0.5116 QAR = | 1 cny | 2024-01-21 |
| 1 QAR = | 1.9548 cny | 0.5116 QAR = | 1 cny | 2024-01-20 |
| 1 QAR = | 1.954 cny | 0.5118 QAR = | 1 cny | 2024-01-19 |
| 1 QAR = | 1.9555 cny | 0.5114 QAR = | 1 cny | 2024-01-18 |
| 1 QAR = | 1.9583 cny | 0.5107 QAR = | 1 cny | 2024-01-17 |
| 1 QAR = | 1.9575 cny | 0.5109 QAR = | 1 cny | 2024-01-16 |
| 1 QAR = | 1.9534 cny | 0.5119 QAR = | 1 cny | 2024-01-15 |
| 1 QAR = | 1.9531 cny | 0.512 QAR = | 1 cny | 2024-01-14 |
| 1 QAR = | 1.9531 cny | 0.512 QAR = | 1 cny | 2024-01-13 |
| 1 QAR = | 1.9527 cny | 0.5121 QAR = | 1 cny | 2024-01-12 |
| 1 QAR = | 1.9506 cny | 0.5127 QAR = | 1 cny | 2024-01-11 |
| 1 QAR = | 1.9509 cny | 0.5126 QAR = | 1 cny | 2024-01-10 |
| 1 QAR = | 1.952 cny | 0.5123 QAR = | 1 cny | 2024-01-09 |
| 1 QAR = | 1.951 cny | 0.5126 QAR = | 1 cny | 2024-01-08 |
| 1 QAR = | 1.9507 cny | 0.5126 QAR = | 1 cny | 2024-01-07 |
| 1 QAR = | 1.9507 cny | 0.5126 QAR = | 1 cny | 2024-01-06 |
| 1 QAR = | 1.9505 cny | 0.5127 QAR = | 1 cny | 2024-01-05 |
| 1 QAR = | 1.9508 cny | 0.5126 QAR = | 1 cny | 2024-01-04 |
| 1 QAR = | 1.9506 cny | 0.5127 QAR = | 1 cny | 2024-01-03 |
| 1 QAR = | 1.9603 cny | 0.5101 QAR = | 1 cny | 2024-01-02 |
| 1 QAR = | 1.9441 cny | 0.5144 QAR = | 1 cny | 2024-01-01 |
| 1 QAR = | 1.9441 cny | 0.5144 QAR = | 1 cny | 2023-12-31 |
| 1 QAR = | 1.9441 cny | 0.5144 QAR = | 1 cny | 2023-12-30 |
| 1 QAR = | 1.9441 cny | 0.5144 QAR = | 1 cny | 2023-12-29 |
| 1 QAR = | 1.9396 cny | 0.5156 QAR = | 1 cny | 2023-12-28 |
| 1 QAR = | 1.9478 cny | 0.5134 QAR = | 1 cny | 2023-12-27 |
| 1 QAR = | 1.9623 cny | 0.5096 QAR = | 1 cny | 2023-12-26 |
| 1 QAR = | 1.9483 cny | 0.5133 QAR = | 1 cny | 2023-12-25 |
| 1 QAR = | 1.9483 cny | 0.5133 QAR = | 1 cny | 2023-12-24 |
| 1 QAR = | 1.9483 cny | 0.5133 QAR = | 1 cny | 2023-12-23 |
| 1 QAR = | 1.9578 cny | 0.5108 QAR = | 1 cny | 2023-12-22 |
| 1 QAR = | 1.9634 cny | 0.5093 QAR = | 1 cny | 2023-12-21 |
| 1 QAR = | 1.9608 cny | 0.51 QAR = | 1 cny | 2023-12-20 |
| 1 QAR = | 1.9468 cny | 0.5137 QAR = | 1 cny | 2023-12-19 |
| 1 QAR = | 1.9594 cny | 0.5103 QAR = | 1 cny | 2023-12-18 |
| 1 QAR = | 1.9446 cny | 0.5142 QAR = | 1 cny | 2023-12-17 |
| 1 QAR = | 1.9446 cny | 0.5142 QAR = | 1 cny | 2023-12-16 |
| 1 QAR = | 1.9528 cny | 0.5121 QAR = | 1 cny | 2023-12-15 |
| 1 QAR = | 1.9456 cny | 0.514 QAR = | 1 cny | 2023-12-14 |
| 1 QAR = | 1.9542 cny | 0.5117 QAR = | 1 cny | 2023-12-13 |
| 1 QAR = | 1.97 cny | 0.5076 QAR = | 1 cny | 2023-12-12 |
| 1 QAR = | 1.9697 cny | 0.5077 QAR = | 1 cny | 2023-12-11 |
| 1 QAR = | 1.96 cny | 0.5102 QAR = | 1 cny | 2023-12-10 |
| 1 QAR = | 1.96 cny | 0.5102 QAR = | 1 cny | 2023-12-09 |
| 1 QAR = | 1.9612 cny | 0.5099 QAR = | 1 cny | 2023-12-08 |
| 1 QAR = | 1.9629 cny | 0.5095 QAR = | 1 cny | 2023-12-07 |
| 1 QAR = | 1.9625 cny | 0.5095 QAR = | 1 cny | 2023-12-06 |
| 1 QAR = | 1.9601 cny | 0.5102 QAR = | 1 cny | 2023-12-05 |
| 1 QAR = | 1.9601 cny | 0.5102 QAR = | 1 cny | 2023-12-04 |
| 1 QAR = | 1.9424 cny | 0.5148 QAR = | 1 cny | 2023-12-03 |
| 1 QAR = | 1.9425 cny | 0.5148 QAR = | 1 cny | 2023-12-02 |
| 1 QAR = | 1.9464 cny | 0.5138 QAR = | 1 cny | 2023-12-01 |
| 1 QAR = | 1.9477 cny | 0.5134 QAR = | 1 cny | 2023-11-30 |
| 1 QAR = | 1.9446 cny | 0.5143 QAR = | 1 cny | 2023-11-29 |
| 1 QAR = | 1.9495 cny | 0.513 QAR = | 1 cny | 2023-11-28 |
| 1 QAR = | 1.9503 cny | 0.5128 QAR = | 1 cny | 2023-11-27 |
| 1 QAR = | 1.9481 cny | 0.5133 QAR = | 1 cny | 2023-11-26 |
| 1 QAR = | 1.9481 cny | 0.5133 QAR = | 1 cny | 2023-11-25 |
| 1 QAR = | 1.965 cny | 0.5089 QAR = | 1 cny | 2023-11-24 |
| 1 QAR = | 1.9481 cny | 0.5133 QAR = | 1 cny | 2023-11-23 |
| 1 QAR = | 1.9587 cny | 0.5105 QAR = | 1 cny | 2023-11-22 |
| 1 QAR = | 1.9555 cny | 0.5114 QAR = | 1 cny | 2023-11-21 |
| 1 QAR = | 1.9684 cny | 0.508 QAR = | 1 cny | 2023-11-20 |
| 1 QAR = | 1.9804 cny | 0.5049 QAR = | 1 cny | 2023-11-19 |
| 1 QAR = | 1.9804 cny | 0.5049 QAR = | 1 cny | 2023-11-18 |
| 1 QAR = | 1.983 cny | 0.5043 QAR = | 1 cny | 2023-11-17 |
| 1 QAR = | 1.991 cny | 0.5023 QAR = | 1 cny | 2023-11-16 |
| 1 QAR = | 1.9895 cny | 0.5026 QAR = | 1 cny | 2023-11-15 |
| 1 QAR = | 2.0019 cny | 0.4995 QAR = | 1 cny | 2023-11-14 |
| 1 QAR = | 2.0026 cny | 0.4993 QAR = | 1 cny | 2023-11-13 |
| 1 QAR = | 2.0021 cny | 0.4995 QAR = | 1 cny | 2023-11-12 |
| 1 QAR = | 2.0021 cny | 0.4995 QAR = | 1 cny | 2023-11-11 |
| 1 QAR = | 2.0024 cny | 0.4994 QAR = | 1 cny | 2023-11-10 |
| 1 QAR = | 2.0011 cny | 0.4997 QAR = | 1 cny | 2023-11-09 |
| 1 QAR = | 2 cny | 0.5 QAR = | 1 cny | 2023-11-08 |
| 1 QAR = | 2.0007 cny | 0.4998 QAR = | 1 cny | 2023-11-07 |
| 1 QAR = | 1.9958 cny | 0.501 QAR = | 1 cny | 2023-11-06 |
| 1 QAR = | 2.0045 cny | 0.4989 QAR = | 1 cny | 2023-11-05 |
| 1 QAR = | 2.0045 cny | 0.4989 QAR = | 1 cny | 2023-11-04 |
| 1 QAR = | 2.0096 cny | 0.4976 QAR = | 1 cny | 2023-11-03 |
| 1 QAR = | 2.01 cny | 0.4975 QAR = | 1 cny | 2023-11-02 |
| 1 QAR = | 2.0103 cny | 0.4974 QAR = | 1 cny | 2023-11-01 |
| 1 QAR = | 2.0093 cny | 0.4977 QAR = | 1 cny | 2023-10-31 |
| 1 QAR = | 2.0098 cny | 0.4976 QAR = | 1 cny | 2023-10-30 |
| 1 QAR = | 2.0095 cny | 0.4976 QAR = | 1 cny | 2023-10-29 |
| 1 QAR = | 2.0095 cny | 0.4976 QAR = | 1 cny | 2023-10-28 |
| 1 QAR = | 2.01 cny | 0.4975 QAR = | 1 cny | 2023-10-27 |
| 1 QAR = | 2.0103 cny | 0.4974 QAR = | 1 cny | 2023-10-26 |
| 1 QAR = | 2.0096 cny | 0.4976 QAR = | 1 cny | 2023-10-25 |
| 1 QAR = | 2.0081 cny | 0.498 QAR = | 1 cny | 2023-10-24 |
| 1 QAR = | 2.0097 cny | 0.4976 QAR = | 1 cny | 2023-10-23 |
| 1 QAR = | 2.0096 cny | 0.4976 QAR = | 1 cny | 2023-10-22 |
| 1 QAR = | 2.0096 cny | 0.4976 QAR = | 1 cny | 2023-10-21 |
| 1 QAR = | 2.0098 cny | 0.4976 QAR = | 1 cny | 2023-10-20 |
| 1 QAR = | 2.0101 cny | 0.4975 QAR = | 1 cny | 2023-10-19 |
| 1 QAR = | 2.0091 cny | 0.4977 QAR = | 1 cny | 2023-10-18 |
| 1 QAR = | 2.0091 cny | 0.4977 QAR = | 1 cny | 2023-10-17 |
| 1 QAR = | 1.9908 cny | 0.5023 QAR = | 1 cny | 2023-10-16 |
| 1 QAR = | 2.0061 cny | 0.4985 QAR = | 1 cny | 2023-10-15 |
| 1 QAR = | 2.0061 cny | 0.4985 QAR = | 1 cny | 2023-10-14 |
| 1 QAR = | 2.0069 cny | 0.4983 QAR = | 1 cny | 2023-10-13 |
| 1 QAR = | 2.0046 cny | 0.4989 QAR = | 1 cny | 2023-10-12 |
| 1 QAR = | 2.0057 cny | 0.4986 QAR = | 1 cny | 2023-10-11 |
| 1 QAR = | 2.0041 cny | 0.499 QAR = | 1 cny | 2023-10-10 |
| 1 QAR = | 2.0011 cny | 0.4997 QAR = | 1 cny | 2023-10-09 |
| 1 QAR = | 1.976 cny | 0.5061 QAR = | 1 cny | 2023-10-08 |
| 1 QAR = | 1.976 cny | 0.5061 QAR = | 1 cny | 2023-10-07 |
| 1 QAR = | 1.977 cny | 0.5058 QAR = | 1 cny | 2023-10-06 |
| 1 QAR = | 1.9779 cny | 0.5056 QAR = | 1 cny | 2023-10-05 |
| 1 QAR = | 1.9767 cny | 0.5059 QAR = | 1 cny | 2023-10-04 |
| 1 QAR = | 1.9783 cny | 0.5055 QAR = | 1 cny | 2023-10-03 |
| 1 QAR = | 1.9713 cny | 0.5073 QAR = | 1 cny | 2023-10-02 |
| 1 QAR = | 2.0033 cny | 0.4992 QAR = | 1 cny | 2023-10-01 |
| 1 QAR = | 2.0036 cny | 0.4991 QAR = | 1 cny | 2023-09-30 |
| 1 QAR = | 2.0047 cny | 0.4988 QAR = | 1 cny | 2023-09-29 |
| 1 QAR = | 2.0061 cny | 0.4985 QAR = | 1 cny | 2023-09-28 |
| 1 QAR = | 2.0084 cny | 0.4979 QAR = | 1 cny | 2023-09-27 |
| 1 QAR = | 2.0074 cny | 0.4981 QAR = | 1 cny | 2023-09-26 |
| 1 QAR = | 2.0082 cny | 0.498 QAR = | 1 cny | 2023-09-25 |
| 1 QAR = | 2.0041 cny | 0.499 QAR = | 1 cny | 2023-09-24 |
| 1 QAR = | 2.0043 cny | 0.4989 QAR = | 1 cny | 2023-09-23 |
| 1 QAR = | 2.0058 cny | 0.4986 QAR = | 1 cny | 2023-09-22 |
| 1 QAR = | 2.0067 cny | 0.4983 QAR = | 1 cny | 2023-09-21 |
| 1 QAR = | 2.0039 cny | 0.499 QAR = | 1 cny | 2023-09-20 |
| 1 QAR = | 2.0024 cny | 0.4994 QAR = | 1 cny | 2023-09-19 |
| 1 QAR = | 2.0039 cny | 0.499 QAR = | 1 cny | 2023-09-18 |
| 1 QAR = | 1.9979 cny | 0.5005 QAR = | 1 cny | 2023-09-17 |
| 1 QAR = | 1.998 cny | 0.5005 QAR = | 1 cny | 2023-09-16 |
| 1 QAR = | 1.9931 cny | 0.5017 QAR = | 1 cny | 2023-09-15 |
| 1 QAR = | 1.9986 cny | 0.5003 QAR = | 1 cny | 2023-09-14 |
| 1 QAR = | 2.0002 cny | 0.4999 QAR = | 1 cny | 2023-09-13 |
| 1 QAR = | 2.0028 cny | 0.4993 QAR = | 1 cny | 2023-09-12 |
| 1 QAR = | 2.0035 cny | 0.4991 QAR = | 1 cny | 2023-09-11 |
| 1 QAR = | 2.0163 cny | 0.496 QAR = | 1 cny | 2023-09-10 |
| 1 QAR = | 2.0165 cny | 0.4959 QAR = | 1 cny | 2023-09-09 |
| 1 QAR = | 2.0149 cny | 0.4963 QAR = | 1 cny | 2023-09-08 |
| 1 QAR = | 2.0126 cny | 0.4969 QAR = | 1 cny | 2023-09-07 |
| 1 QAR = | 2.0061 cny | 0.4985 QAR = | 1 cny | 2023-09-06 |
| 1 QAR = | 2.0061 cny | 0.4985 QAR = | 1 cny | 2023-09-05 |
| 1 QAR = | 1.9969 cny | 0.5008 QAR = | 1 cny | 2023-09-04 |
| 1 QAR = | 1.9942 cny | 0.5014 QAR = | 1 cny | 2023-09-03 |
| 1 QAR = | 1.9943 cny | 0.5014 QAR = | 1 cny | 2023-09-02 |
| 1 QAR = | 1.9946 cny | 0.5013 QAR = | 1 cny | 2023-09-01 |
| 1 QAR = | 2.0021 cny | 0.4995 QAR = | 1 cny | 2023-08-31 |
| 1 QAR = | 2.0019 cny | 0.4995 QAR = | 1 cny | 2023-08-30 |
| 1 QAR = | 2.0024 cny | 0.4994 QAR = | 1 cny | 2023-08-29 |
| 1 QAR = | 2.0031 cny | 0.4992 QAR = | 1 cny | 2023-08-28 |
| 1 QAR = | 2.002 cny | 0.4995 QAR = | 1 cny | 2023-08-27 |
| 1 QAR = | 2.002 cny | 0.4995 QAR = | 1 cny | 2023-08-26 |
| 1 QAR = | 2.0023 cny | 0.4994 QAR = | 1 cny | 2023-08-25 |
| 1 QAR = | 2.0001 cny | 0.5 QAR = | 1 cny | 2023-08-24 |
| 1 QAR = | 2.0024 cny | 0.4994 QAR = | 1 cny | 2023-08-23 |
| 1 QAR = | 2.0033 cny | 0.4992 QAR = | 1 cny | 2023-08-22 |
| 1 QAR = | 1.9806 cny | 0.5049 QAR = | 1 cny | 2023-08-21 |
| 1 QAR = | 1.9996 cny | 0.5001 QAR = | 1 cny | 2023-08-20 |
| 1 QAR = | 1.9998 cny | 0.5001 QAR = | 1 cny | 2023-08-19 |
| 1 QAR = | 2.0032 cny | 0.4992 QAR = | 1 cny | 2023-08-18 |
| 1 QAR = | 2.0073 cny | 0.4982 QAR = | 1 cny | 2023-08-17 |
| 1 QAR = | 2.004 cny | 0.499 QAR = | 1 cny | 2023-08-16 |
| 1 QAR = | 2 cny | 0.5 QAR = | 1 cny | 2023-08-15 |
| 1 QAR = | 1.9939 cny | 0.5015 QAR = | 1 cny | 2023-08-14 |
| 1 QAR = | 1.9875 cny | 0.5031 QAR = | 1 cny | 2023-08-13 |
| 1 QAR = | 1.9876 cny | 0.5031 QAR = | 1 cny | 2023-08-12 |
| 1 QAR = | 1.9879 cny | 0.503 QAR = | 1 cny | 2023-08-11 |
| 1 QAR = | 1.9801 cny | 0.505 QAR = | 1 cny | 2023-08-10 |
| 1 QAR = | 1.9758 cny | 0.5061 QAR = | 1 cny | 2023-08-09 |
| 1 QAR = | 1.9803 cny | 0.505 QAR = | 1 cny | 2023-08-08 |
| 1 QAR = | 1.9739 cny | 0.5066 QAR = | 1 cny | 2023-08-07 |
| 1 QAR = | 1.9693 cny | 0.5078 QAR = | 1 cny | 2023-08-06 |
| 1 QAR = | 1.9693 cny | 0.5078 QAR = | 1 cny | 2023-08-05 |
| 1 QAR = | 1.9729 cny | 0.5069 QAR = | 1 cny | 2023-08-04 |
| 1 QAR = | 1.9706 cny | 0.5075 QAR = | 1 cny | 2023-08-03 |
| 1 QAR = | 1.9718 cny | 0.5072 QAR = | 1 cny | 2023-08-02 |
| 1 QAR = | 1.9684 cny | 0.508 QAR = | 1 cny | 2023-08-01 |
| 1 QAR = | 1.9626 cny | 0.5095 QAR = | 1 cny | 2023-07-31 |
| 1 QAR = | 1.9633 cny | 0.5094 QAR = | 1 cny | 2023-07-30 |
| 1 QAR = | 1.9633 cny | 0.5094 QAR = | 1 cny | 2023-07-29 |
| 1 QAR = | 1.9648 cny | 0.5089 QAR = | 1 cny | 2023-07-28 |
| 1 QAR = | 1.9628 cny | 0.5095 QAR = | 1 cny | 2023-07-27 |
| 1 QAR = | 1.965 cny | 0.5089 QAR = | 1 cny | 2023-07-26 |
| 1 QAR = | 1.9619 cny | 0.5097 QAR = | 1 cny | 2023-07-25 |
| 1 QAR = | 1.9764 cny | 0.506 QAR = | 1 cny | 2023-07-24 |
| 1 QAR = | 1.9741 cny | 0.5066 QAR = | 1 cny | 2023-07-23 |
| 1 QAR = | 1.9741 cny | 0.5066 QAR = | 1 cny | 2023-07-22 |
| 1 QAR = | 1.972 cny | 0.5071 QAR = | 1 cny | 2023-07-21 |
| 1 QAR = | 1.9709 cny | 0.5074 QAR = | 1 cny | 2023-07-20 |
| 1 QAR = | 1.9773 cny | 0.5057 QAR = | 1 cny | 2023-07-19 |
| 1 QAR = | 1.9698 cny | 0.5077 QAR = | 1 cny | 2023-07-18 |
| 1 QAR = | 1.9695 cny | 0.5077 QAR = | 1 cny | 2023-07-17 |
| 1 QAR = | 1.9613 cny | 0.5099 QAR = | 1 cny | 2023-07-16 |
| 1 QAR = | 1.9613 cny | 0.5099 QAR = | 1 cny | 2023-07-15 |
| 1 QAR = | 1.9606 cny | 0.5101 QAR = | 1 cny | 2023-07-14 |
| 1 QAR = | 1.9675 cny | 0.5083 QAR = | 1 cny | 2023-07-13 |
| 1 QAR = | 1.9744 cny | 0.5065 QAR = | 1 cny | 2023-07-12 |
| 1 QAR = | 1.9779 cny | 0.5056 QAR = | 1 cny | 2023-07-11 |
| 1 QAR = | 1.987 cny | 0.5033 QAR = | 1 cny | 2023-07-10 |
| 1 QAR = | 1.9833 cny | 0.5042 QAR = | 1 cny | 2023-07-09 |
| 1 QAR = | 1.9833 cny | 0.5042 QAR = | 1 cny | 2023-07-08 |
| 1 QAR = | 1.9871 cny | 0.5032 QAR = | 1 cny | 2023-07-07 |
| 1 QAR = | 1.9894 cny | 0.5027 QAR = | 1 cny | 2023-07-06 |
| 1 QAR = | 1.9896 cny | 0.5026 QAR = | 1 cny | 2023-07-05 |
| 1 QAR = | 1.9833 cny | 0.5042 QAR = | 1 cny | 2023-07-04 |
| 1 QAR = | 1.99 cny | 0.5025 QAR = | 1 cny | 2023-07-03 |
| 1 QAR = | 1.9922 cny | 0.502 QAR = | 1 cny | 2023-07-02 |
| 1 QAR = | 1.9922 cny | 0.502 QAR = | 1 cny | 2023-07-01 |
| 1 QAR = | 1.9948 cny | 0.5013 QAR = | 1 cny | 2023-06-30 |
| 1 QAR = | 1.9894 cny | 0.5027 QAR = | 1 cny | 2023-06-29 |
| 1 QAR = | 1.9897 cny | 0.5026 QAR = | 1 cny | 2023-06-28 |
| 1 QAR = | 1.9828 cny | 0.5043 QAR = | 1 cny | 2023-06-27 |
| 1 QAR = | 1.9876 cny | 0.5031 QAR = | 1 cny | 2023-06-26 |
| 1 QAR = | 1.9719 cny | 0.5071 QAR = | 1 cny | 2023-06-25 |
| 1 QAR = | 1.9719 cny | 0.5071 QAR = | 1 cny | 2023-06-23 |
| 1 QAR = | 1.9718 cny | 0.5071 QAR = | 1 cny | 2023-06-22 |
| 1 QAR = | 1.9744 cny | 0.5065 QAR = | 1 cny | 2023-06-21 |
| 1 QAR = | 1.9708 cny | 0.5074 QAR = | 1 cny | 2023-06-20 |
| 1 QAR = | 1.9671 cny | 0.5084 QAR = | 1 cny | 2023-06-19 |
| 1 QAR = | 1.9572 cny | 0.5109 QAR = | 1 cny | 2023-06-18 |
| 1 QAR = | 1.9572 cny | 0.5109 QAR = | 1 cny | 2023-06-17 |
| 1 QAR = | 1.9534 cny | 0.5119 QAR = | 1 cny | 2023-06-16 |
| 1 QAR = | 1.9652 cny | 0.5089 QAR = | 1 cny | 2023-06-15 |
| 1 QAR = | 1.9663 cny | 0.5086 QAR = | 1 cny | 2023-06-14 |
| 1 QAR = | 1.9651 cny | 0.5089 QAR = | 1 cny | 2023-06-13 |
| 1 QAR = | 1.9609 cny | 0.51 QAR = | 1 cny | 2023-06-12 |
| 1 QAR = | 1.9578 cny | 0.5108 QAR = | 1 cny | 2023-06-11 |
| 1 QAR = | 1.9578 cny | 0.5108 QAR = | 1 cny | 2023-06-10 |
| 1 QAR = | 1.9583 cny | 0.5106 QAR = | 1 cny | 2023-06-09 |
| 1 QAR = | 1.9585 cny | 0.5106 QAR = | 1 cny | 2023-06-08 |
| 1 QAR = | 1.9551 cny | 0.5115 QAR = | 1 cny | 2023-06-07 |
| 1 QAR = | 1.9512 cny | 0.5125 QAR = | 1 cny | 2023-06-06 |
| 1 QAR = | 1.955 cny | 0.5115 QAR = | 1 cny | 2023-06-05 |
| 1 QAR = | 1.9458 cny | 0.5139 QAR = | 1 cny | 2023-06-04 |
| 1 QAR = | 1.9458 cny | 0.5139 QAR = | 1 cny | 2023-06-03 |
| 1 QAR = | 1.9383 cny | 0.5159 QAR = | 1 cny | 2023-06-02 |
| 1 QAR = | 1.9529 cny | 0.5121 QAR = | 1 cny | 2023-06-01 |
| 1 QAR = | 1.9524 cny | 0.5122 QAR = | 1 cny | 2023-05-31 |
| 1 QAR = | 1.9427 cny | 0.5148 QAR = | 1 cny | 2023-05-30 |
| 1 QAR = | 1.9403 cny | 0.5154 QAR = | 1 cny | 2023-05-29 |
| 1 QAR = | 1.9403 cny | 0.5154 QAR = | 1 cny | 2023-05-28 |
| 1 QAR = | 1.9403 cny | 0.5154 QAR = | 1 cny | 2023-05-27 |
| 1 QAR = | 1.9442 cny | 0.5143 QAR = | 1 cny | 2023-05-26 |
| 1 QAR = | 1.9398 cny | 0.5155 QAR = | 1 cny | 2023-05-25 |
| 1 QAR = | 1.9383 cny | 0.5159 QAR = | 1 cny | 2023-05-24 |
| 1 QAR = | 1.9321 cny | 0.5176 QAR = | 1 cny | 2023-05-23 |
| 1 QAR = | 1.9247 cny | 0.5196 QAR = | 1 cny | 2023-05-22 |
| 1 QAR = | 1.9246 cny | 0.5196 QAR = | 1 cny | 2023-05-21 |
| 1 QAR = | 1.9246 cny | 0.5196 QAR = | 1 cny | 2023-05-20 |
| 1 QAR = | 1.9327 cny | 0.5174 QAR = | 1 cny | 2023-05-19 |
| 1 QAR = | 1.9222 cny | 0.5202 QAR = | 1 cny | 2023-05-18 |
| 1 QAR = | 1.9164 cny | 0.5218 QAR = | 1 cny | 2023-05-17 |
| 1 QAR = | 1.9095 cny | 0.5237 QAR = | 1 cny | 2023-05-16 |
| 1 QAR = | 1.9111 cny | 0.5233 QAR = | 1 cny | 2023-05-15 |
| 1 QAR = | 1.911 cny | 0.5233 QAR = | 1 cny | 2023-05-14 |
| 1 QAR = | 1.911 cny | 0.5233 QAR = | 1 cny | 2023-05-13 |
| 1 QAR = | 1.9085 cny | 0.524 QAR = | 1 cny | 2023-05-12 |
| 1 QAR = | 1.9042 cny | 0.5252 QAR = | 1 cny | 2023-05-11 |
| 1 QAR = | 1.9007 cny | 0.5261 QAR = | 1 cny | 2023-05-10 |
| 1 QAR = | 1.8988 cny | 0.5267 QAR = | 1 cny | 2023-05-09 |