Last Year History for QAR/XOF
| QAR | XOF | QAR | XOF | Date |
|---|---|---|---|---|
| 1 QAR = | 167.96 XOF | 0.006 QAR = | 1 XOF | 2024-04-26 |
| 1 QAR = | 168.3403 XOF | 0.0059 QAR = | 1 XOF | 2024-04-25 |
| 1 QAR = | 168.2423 XOF | 0.0059 QAR = | 1 XOF | 2024-04-24 |
| 1 QAR = | 169.0425 XOF | 0.0059 QAR = | 1 XOF | 2024-04-23 |
| 1 QAR = | 169.1226 XOF | 0.0059 QAR = | 1 XOF | 2024-04-22 |
| 1 QAR = | 168.8611 XOF | 0.0059 QAR = | 1 XOF | 2024-04-21 |
| 1 QAR = | 168.8611 XOF | 0.0059 QAR = | 1 XOF | 2024-04-20 |
| 1 QAR = | 169.3674 XOF | 0.0059 QAR = | 1 XOF | 2024-04-19 |
| 1 QAR = | 168.8691 XOF | 0.0059 QAR = | 1 XOF | 2024-04-18 |
| 1 QAR = | 169.6344 XOF | 0.0059 QAR = | 1 XOF | 2024-04-17 |
| 1 QAR = | 169.678 XOF | 0.0059 QAR = | 1 XOF | 2024-04-16 |
| 1 QAR = | 169.1737 XOF | 0.0059 QAR = | 1 XOF | 2024-04-15 |
| 1 QAR = | 168.818 XOF | 0.0059 QAR = | 1 XOF | 2024-04-14 |
| 1 QAR = | 168.5103 XOF | 0.0059 QAR = | 1 XOF | 2024-04-13 |
| 1 QAR = | 167.9481 XOF | 0.006 QAR = | 1 XOF | 2024-04-12 |
| 1 QAR = | 167.6916 XOF | 0.006 QAR = | 1 XOF | 2024-04-11 |
| 1 QAR = | 165.9186 XOF | 0.006 QAR = | 1 XOF | 2024-04-10 |
| 1 QAR = | 165.9093 XOF | 0.006 QAR = | 1 XOF | 2024-04-09 |
| 1 QAR = | 166.3982 XOF | 0.006 QAR = | 1 XOF | 2024-04-08 |
| 1 QAR = | 166.0504 XOF | 0.006 QAR = | 1 XOF | 2024-04-07 |
| 1 QAR = | 166.0504 XOF | 0.006 QAR = | 1 XOF | 2024-04-06 |
| 1 QAR = | 166.1489 XOF | 0.006 QAR = | 1 XOF | 2024-04-05 |
| 1 QAR = | 166.9596 XOF | 0.006 QAR = | 1 XOF | 2024-04-04 |
| 1 QAR = | 167.2822 XOF | 0.006 QAR = | 1 XOF | 2024-04-03 |
| 1 QAR = | 167.2604 XOF | 0.006 QAR = | 1 XOF | 2024-04-02 |
| 1 QAR = | 166.9432 XOF | 0.006 QAR = | 1 XOF | 2024-04-01 |
| 1 QAR = | 166.7883 XOF | 0.006 QAR = | 1 XOF | 2024-03-31 |
| 1 QAR = | 166.7883 XOF | 0.006 QAR = | 1 XOF | 2024-03-30 |
| 1 QAR = | 167.2171 XOF | 0.006 QAR = | 1 XOF | 2024-03-29 |
| 1 QAR = | 166.5464 XOF | 0.006 QAR = | 1 XOF | 2024-03-28 |
| 1 QAR = | 166.3664 XOF | 0.006 QAR = | 1 XOF | 2024-03-27 |
| 1 QAR = | 166.2053 XOF | 0.006 QAR = | 1 XOF | 2024-03-26 |
| 1 QAR = | 166.4706 XOF | 0.006 QAR = | 1 XOF | 2024-03-25 |
| 1 QAR = | 165.8117 XOF | 0.006 QAR = | 1 XOF | 2024-03-24 |
| 1 QAR = | 165.8117 XOF | 0.006 QAR = | 1 XOF | 2024-03-23 |
| 1 QAR = | 166.0427 XOF | 0.006 QAR = | 1 XOF | 2024-03-22 |
| 1 QAR = | 164.765 XOF | 0.0061 QAR = | 1 XOF | 2024-03-21 |
| 1 QAR = | 165.6252 XOF | 0.006 QAR = | 1 XOF | 2024-03-20 |
| 1 QAR = | 165.7727 XOF | 0.006 QAR = | 1 XOF | 2024-03-19 |
| 1 QAR = | 165.4395 XOF | 0.006 QAR = | 1 XOF | 2024-03-18 |
| 1 QAR = | 165.4253 XOF | 0.006 QAR = | 1 XOF | 2024-03-17 |
| 1 QAR = | 165.4253 XOF | 0.006 QAR = | 1 XOF | 2024-03-16 |
| 1 QAR = | 165.6544 XOF | 0.006 QAR = | 1 XOF | 2024-03-15 |
| 1 QAR = | 164.5493 XOF | 0.0061 QAR = | 1 XOF | 2024-03-14 |
| 1 QAR = | 164.9388 XOF | 0.0061 QAR = | 1 XOF | 2024-03-13 |
| 1 QAR = | 164.7531 XOF | 0.0061 QAR = | 1 XOF | 2024-03-12 |
| 1 QAR = | 164.6599 XOF | 0.0061 QAR = | 1 XOF | 2024-03-11 |
| 1 QAR = | 164.5847 XOF | 0.0061 QAR = | 1 XOF | 2024-03-10 |
| 1 QAR = | 164.5847 XOF | 0.0061 QAR = | 1 XOF | 2024-03-09 |
| 1 QAR = | 165.2334 XOF | 0.0061 QAR = | 1 XOF | 2024-03-08 |
| 1 QAR = | 165.3256 XOF | 0.006 QAR = | 1 XOF | 2024-03-07 |
| 1 QAR = | 166.1471 XOF | 0.006 QAR = | 1 XOF | 2024-03-06 |
| 1 QAR = | 166.0553 XOF | 0.006 QAR = | 1 XOF | 2024-03-05 |
| 1 QAR = | 166.207 XOF | 0.006 QAR = | 1 XOF | 2024-03-04 |
| 1 QAR = | 165.9872 XOF | 0.006 QAR = | 1 XOF | 2024-03-03 |
| 1 QAR = | 165.9872 XOF | 0.006 QAR = | 1 XOF | 2024-03-02 |
| 1 QAR = | 166.5203 XOF | 0.006 QAR = | 1 XOF | 2024-03-01 |
| 1 QAR = | 166.3818 XOF | 0.006 QAR = | 1 XOF | 2024-02-29 |
| 1 QAR = | 166.2283 XOF | 0.006 QAR = | 1 XOF | 2024-02-28 |
| 1 QAR = | 166.075 XOF | 0.006 QAR = | 1 XOF | 2024-02-27 |
| 1 QAR = | 166.5848 XOF | 0.006 QAR = | 1 XOF | 2024-02-26 |
| 1 QAR = | 166.2744 XOF | 0.006 QAR = | 1 XOF | 2024-02-25 |
| 1 QAR = | 166.2744 XOF | 0.006 QAR = | 1 XOF | 2024-02-24 |
| 1 QAR = | 166.4142 XOF | 0.006 QAR = | 1 XOF | 2024-02-23 |
| 1 QAR = | 166.4326 XOF | 0.006 QAR = | 1 XOF | 2024-02-22 |
| 1 QAR = | 166.6496 XOF | 0.006 QAR = | 1 XOF | 2024-02-21 |
| 1 QAR = | 167.3433 XOF | 0.006 QAR = | 1 XOF | 2024-02-20 |
| 1 QAR = | 167.1163 XOF | 0.006 QAR = | 1 XOF | 2024-02-19 |
| 1 QAR = | 167.1599 XOF | 0.006 QAR = | 1 XOF | 2024-02-18 |
| 1 QAR = | 167.5346 XOF | 0.006 QAR = | 1 XOF | 2024-02-17 |
| 1 QAR = | 167.382 XOF | 0.006 QAR = | 1 XOF | 2024-02-16 |
| 1 QAR = | 167.9481 XOF | 0.006 QAR = | 1 XOF | 2024-02-15 |
| 1 QAR = | 168.1898 XOF | 0.0059 QAR = | 1 XOF | 2024-02-14 |
| 1 QAR = | 167.3378 XOF | 0.006 QAR = | 1 XOF | 2024-02-13 |
| 1 QAR = | 166.9631 XOF | 0.006 QAR = | 1 XOF | 2024-02-12 |
| 1 QAR = | 167.1112 XOF | 0.006 QAR = | 1 XOF | 2024-02-11 |
| 1 QAR = | 167.1112 XOF | 0.006 QAR = | 1 XOF | 2024-02-10 |
| 1 QAR = | 167.2112 XOF | 0.006 QAR = | 1 XOF | 2024-02-09 |
| 1 QAR = | 167.1674 XOF | 0.006 QAR = | 1 XOF | 2024-02-08 |
| 1 QAR = | 167.3811 XOF | 0.006 QAR = | 1 XOF | 2024-02-07 |
| 1 QAR = | 167.6538 XOF | 0.006 QAR = | 1 XOF | 2024-02-06 |
| 1 QAR = | 167.1467 XOF | 0.006 QAR = | 1 XOF | 2024-02-05 |
| 1 QAR = | 165.3374 XOF | 0.006 QAR = | 1 XOF | 2024-02-04 |
| 1 QAR = | 165.3374 XOF | 0.006 QAR = | 1 XOF | 2024-02-03 |
| 1 QAR = | 165.7199 XOF | 0.006 QAR = | 1 XOF | 2024-02-02 |
| 1 QAR = | 166.7029 XOF | 0.006 QAR = | 1 XOF | 2024-02-01 |
| 1 QAR = | 166.3488 XOF | 0.006 QAR = | 1 XOF | 2024-01-31 |
| 1 QAR = | 166.2975 XOF | 0.006 QAR = | 1 XOF | 2024-01-30 |
| 1 QAR = | 166.1347 XOF | 0.006 QAR = | 1 XOF | 2024-01-29 |
| 1 QAR = | 165.8213 XOF | 0.006 QAR = | 1 XOF | 2024-01-28 |
| 1 QAR = | 165.8213 XOF | 0.006 QAR = | 1 XOF | 2024-01-27 |
| 1 QAR = | 166.1525 XOF | 0.006 QAR = | 1 XOF | 2024-01-26 |
| 1 QAR = | 165.6255 XOF | 0.006 QAR = | 1 XOF | 2024-01-25 |
| 1 QAR = | 165.9323 XOF | 0.006 QAR = | 1 XOF | 2024-01-24 |
| 1 QAR = | 165.478 XOF | 0.006 QAR = | 1 XOF | 2024-01-23 |
| 1 QAR = | 165.3534 XOF | 0.006 QAR = | 1 XOF | 2024-01-22 |
| 1 QAR = | 165.0551 XOF | 0.0061 QAR = | 1 XOF | 2024-01-21 |
| 1 QAR = | 165.2098 XOF | 0.0061 QAR = | 1 XOF | 2024-01-20 |
| 1 QAR = | 165.2089 XOF | 0.0061 QAR = | 1 XOF | 2024-01-19 |
| 1 QAR = | 165.3254 XOF | 0.006 QAR = | 1 XOF | 2024-01-18 |
| 1 QAR = | 165.6392 XOF | 0.006 QAR = | 1 XOF | 2024-01-17 |
| 1 QAR = | 164.8762 XOF | 0.0061 QAR = | 1 XOF | 2024-01-16 |
| 1 QAR = | 164.3071 XOF | 0.0061 QAR = | 1 XOF | 2024-01-15 |
| 1 QAR = | 164.3071 XOF | 0.0061 QAR = | 1 XOF | 2024-01-14 |
| 1 QAR = | 164.3071 XOF | 0.0061 QAR = | 1 XOF | 2024-01-13 |
| 1 QAR = | 164.0398 XOF | 0.0061 QAR = | 1 XOF | 2024-01-12 |
| 1 QAR = | 164.0961 XOF | 0.0061 QAR = | 1 XOF | 2024-01-11 |
| 1 QAR = | 164.7758 XOF | 0.0061 QAR = | 1 XOF | 2024-01-10 |
| 1 QAR = | 164.3227 XOF | 0.0061 QAR = | 1 XOF | 2024-01-09 |
| 1 QAR = | 164.7531 XOF | 0.0061 QAR = | 1 XOF | 2024-01-08 |
| 1 QAR = | 164.3989 XOF | 0.0061 QAR = | 1 XOF | 2024-01-07 |
| 1 QAR = | 164.3989 XOF | 0.0061 QAR = | 1 XOF | 2024-01-06 |
| 1 QAR = | 164.5282 XOF | 0.0061 QAR = | 1 XOF | 2024-01-05 |
| 1 QAR = | 165.0331 XOF | 0.0061 QAR = | 1 XOF | 2024-01-04 |
| 1 QAR = | 163.3004 XOF | 0.0061 QAR = | 1 XOF | 2024-01-03 |
| 1 QAR = | 163.1071 XOF | 0.0061 QAR = | 1 XOF | 2024-01-02 |
| 1 QAR = | 163.1062 XOF | 0.0061 QAR = | 1 XOF | 2024-01-01 |
| 1 QAR = | 162.9565 XOF | 0.0061 QAR = | 1 XOF | 2023-12-31 |
| 1 QAR = | 162.6593 XOF | 0.0061 QAR = | 1 XOF | 2023-12-30 |
| 1 QAR = | 161.9073 XOF | 0.0062 QAR = | 1 XOF | 2023-12-29 |
| 1 QAR = | 162.0077 XOF | 0.0062 QAR = | 1 XOF | 2023-12-28 |
| 1 QAR = | 163.5551 XOF | 0.0061 QAR = | 1 XOF | 2023-12-27 |
| 1 QAR = | 163.6979 XOF | 0.0061 QAR = | 1 XOF | 2023-12-26 |
| 1 QAR = | 163.6979 XOF | 0.0061 QAR = | 1 XOF | 2023-12-25 |
| 1 QAR = | 163.3831 XOF | 0.0061 QAR = | 1 XOF | 2023-12-24 |
| 1 QAR = | 163.3831 XOF | 0.0061 QAR = | 1 XOF | 2023-12-23 |
| 1 QAR = | 163.8201 XOF | 0.0061 QAR = | 1 XOF | 2023-12-22 |
| 1 QAR = | 164.5112 XOF | 0.0061 QAR = | 1 XOF | 2023-12-21 |
| 1 QAR = | 164.2395 XOF | 0.0061 QAR = | 1 XOF | 2023-12-20 |
| 1 QAR = | 165.0822 XOF | 0.0061 QAR = | 1 XOF | 2023-12-19 |
| 1 QAR = | 165.2892 XOF | 0.0061 QAR = | 1 XOF | 2023-12-18 |
| 1 QAR = | 165.1372 XOF | 0.0061 QAR = | 1 XOF | 2023-12-17 |
| 1 QAR = | 165.1372 XOF | 0.0061 QAR = | 1 XOF | 2023-12-16 |
| 1 QAR = | 164.0081 XOF | 0.0061 QAR = | 1 XOF | 2023-12-15 |
| 1 QAR = | 165.3357 XOF | 0.006 QAR = | 1 XOF | 2023-12-14 |
| 1 QAR = | 166.9175 XOF | 0.006 QAR = | 1 XOF | 2023-12-13 |
| 1 QAR = | 167.36 XOF | 0.006 QAR = | 1 XOF | 2023-12-12 |
| 1 QAR = | 167.3208 XOF | 0.006 QAR = | 1 XOF | 2023-12-11 |
| 1 QAR = | 167.222 XOF | 0.006 QAR = | 1 XOF | 2023-12-10 |
| 1 QAR = | 167.222 XOF | 0.006 QAR = | 1 XOF | 2023-12-09 |
| 1 QAR = | 167.1249 XOF | 0.006 QAR = | 1 XOF | 2023-12-08 |
| 1 QAR = | 167.3221 XOF | 0.006 QAR = | 1 XOF | 2023-12-07 |
| 1 QAR = | 166.9371 XOF | 0.006 QAR = | 1 XOF | 2023-12-06 |
| 1 QAR = | 166.2199 XOF | 0.006 QAR = | 1 XOF | 2023-12-05 |
| 1 QAR = | 165.7093 XOF | 0.006 QAR = | 1 XOF | 2023-12-04 |
| 1 QAR = | 165.3777 XOF | 0.006 QAR = | 1 XOF | 2023-12-03 |
| 1 QAR = | 165.0759 XOF | 0.0061 QAR = | 1 XOF | 2023-12-02 |
| 1 QAR = | 163.9772 XOF | 0.0061 QAR = | 1 XOF | 2023-12-01 |
| 1 QAR = | 164.2733 XOF | 0.0061 QAR = | 1 XOF | 2023-11-30 |
| 1 QAR = | 163.6853 XOF | 0.0061 QAR = | 1 XOF | 2023-11-29 |
| 1 QAR = | 164.6551 XOF | 0.0061 QAR = | 1 XOF | 2023-11-28 |
| 1 QAR = | 164.5433 XOF | 0.0061 QAR = | 1 XOF | 2023-11-27 |
| 1 QAR = | 164.5433 XOF | 0.0061 QAR = | 1 XOF | 2023-11-26 |
| 1 QAR = | 164.951 XOF | 0.0061 QAR = | 1 XOF | 2023-11-25 |
| 1 QAR = | 165.2784 XOF | 0.0061 QAR = | 1 XOF | 2023-11-24 |
| 1 QAR = | 165.38 XOF | 0.006 QAR = | 1 XOF | 2023-11-23 |
| 1 QAR = | 165.0952 XOF | 0.0061 QAR = | 1 XOF | 2023-11-22 |
| 1 QAR = | 165.1999 XOF | 0.0061 QAR = | 1 XOF | 2023-11-21 |
| 1 QAR = | 165.1535 XOF | 0.0061 QAR = | 1 XOF | 2023-11-20 |
| 1 QAR = | 164.9861 XOF | 0.0061 QAR = | 1 XOF | 2023-11-19 |
| 1 QAR = | 164.9861 XOF | 0.0061 QAR = | 1 XOF | 2023-11-18 |
| 1 QAR = | 165.9767 XOF | 0.006 QAR = | 1 XOF | 2023-11-17 |
| 1 QAR = | 168.0871 XOF | 0.0059 QAR = | 1 XOF | 2023-11-16 |
| 1 QAR = | 165.7086 XOF | 0.006 QAR = | 1 XOF | 2023-11-15 |
| 1 QAR = | 168.3891 XOF | 0.0059 QAR = | 1 XOF | 2023-11-14 |
| 1 QAR = | 168.1404 XOF | 0.0059 QAR = | 1 XOF | 2023-11-13 |
| 1 QAR = | 168.1404 XOF | 0.0059 QAR = | 1 XOF | 2023-11-12 |
| 1 QAR = | 168.1404 XOF | 0.0059 QAR = | 1 XOF | 2023-11-11 |
| 1 QAR = | 168.8336 XOF | 0.0059 QAR = | 1 XOF | 2023-11-10 |
| 1 QAR = | 168.1986 XOF | 0.0059 QAR = | 1 XOF | 2023-11-09 |
| 1 QAR = | 168.5114 XOF | 0.0059 QAR = | 1 XOF | 2023-11-08 |
| 1 QAR = | 167.6858 XOF | 0.006 QAR = | 1 XOF | 2023-11-07 |
| 1 QAR = | 167.8973 XOF | 0.006 QAR = | 1 XOF | 2023-11-06 |
| 1 QAR = | 167.8004 XOF | 0.006 QAR = | 1 XOF | 2023-11-05 |
| 1 QAR = | 167.8004 XOF | 0.006 QAR = | 1 XOF | 2023-11-04 |
| 1 QAR = | 169.6014 XOF | 0.0059 QAR = | 1 XOF | 2023-11-03 |
| 1 QAR = | 170.0009 XOF | 0.0059 QAR = | 1 XOF | 2023-11-02 |
| 1 QAR = | 170.5543 XOF | 0.0059 QAR = | 1 XOF | 2023-11-01 |
| 1 QAR = | 170.627 XOF | 0.0059 QAR = | 1 XOF | 2023-10-31 |
| 1 QAR = | 170.5177 XOF | 0.0059 QAR = | 1 XOF | 2023-10-30 |
| 1 QAR = | 170.2882 XOF | 0.0059 QAR = | 1 XOF | 2023-10-29 |
| 1 QAR = | 170.2882 XOF | 0.0059 QAR = | 1 XOF | 2023-10-28 |
| 1 QAR = | 170.6397 XOF | 0.0059 QAR = | 1 XOF | 2023-10-27 |
| 1 QAR = | 170.6057 XOF | 0.0059 QAR = | 1 XOF | 2023-10-26 |
| 1 QAR = | 169.9546 XOF | 0.0059 QAR = | 1 XOF | 2023-10-25 |
| 1 QAR = | 170.4241 XOF | 0.0059 QAR = | 1 XOF | 2023-10-24 |
| 1 QAR = | 169.886 XOF | 0.0059 QAR = | 1 XOF | 2023-10-23 |
| 1 QAR = | 169.8869 XOF | 0.0059 QAR = | 1 XOF | 2023-10-22 |
| 1 QAR = | 170.4194 XOF | 0.0059 QAR = | 1 XOF | 2023-10-21 |
| 1 QAR = | 170.3663 XOF | 0.0059 QAR = | 1 XOF | 2023-10-20 |
| 1 QAR = | 170.968 XOF | 0.0058 QAR = | 1 XOF | 2023-10-19 |
| 1 QAR = | 170.5521 XOF | 0.0059 QAR = | 1 XOF | 2023-10-18 |
| 1 QAR = | 170.6961 XOF | 0.0059 QAR = | 1 XOF | 2023-10-17 |
| 1 QAR = | 171.2934 XOF | 0.0058 QAR = | 1 XOF | 2023-10-16 |
| 1 QAR = | 171.3574 XOF | 0.0058 QAR = | 1 XOF | 2023-10-15 |
| 1 QAR = | 171.3574 XOF | 0.0058 QAR = | 1 XOF | 2023-10-14 |
| 1 QAR = | 169.3215 XOF | 0.0059 QAR = | 1 XOF | 2023-10-13 |
| 1 QAR = | 169.8549 XOF | 0.0059 QAR = | 1 XOF | 2023-10-12 |
| 1 QAR = | 169.7793 XOF | 0.0059 QAR = | 1 XOF | 2023-10-11 |
| 1 QAR = | 171.0837 XOF | 0.0058 QAR = | 1 XOF | 2023-10-10 |
| 1 QAR = | 169.9188 XOF | 0.0059 QAR = | 1 XOF | 2023-10-09 |
| 1 QAR = | 169.9188 XOF | 0.0059 QAR = | 1 XOF | 2023-10-08 |
| 1 QAR = | 169.9188 XOF | 0.0059 QAR = | 1 XOF | 2023-10-07 |
| 1 QAR = | 170.8987 XOF | 0.0059 QAR = | 1 XOF | 2023-10-06 |
| 1 QAR = | 171.1825 XOF | 0.0058 QAR = | 1 XOF | 2023-10-05 |
| 1 QAR = | 171.79 XOF | 0.0058 QAR = | 1 XOF | 2023-10-04 |
| 1 QAR = | 172.0372 XOF | 0.0058 QAR = | 1 XOF | 2023-10-03 |
| 1 QAR = | 170.5491 XOF | 0.0059 QAR = | 1 XOF | 2023-10-02 |
| 1 QAR = | 170.4194 XOF | 0.0059 QAR = | 1 XOF | 2023-10-01 |
| 1 QAR = | 170.1758 XOF | 0.0059 QAR = | 1 XOF | 2023-09-30 |
| 1 QAR = | 170.4203 XOF | 0.0059 QAR = | 1 XOF | 2023-09-29 |
| 1 QAR = | 171.3324 XOF | 0.0058 QAR = | 1 XOF | 2023-09-28 |
| 1 QAR = | 170.6036 XOF | 0.0059 QAR = | 1 XOF | 2023-09-27 |
| 1 QAR = | 169.3213 XOF | 0.0059 QAR = | 1 XOF | 2023-09-26 |
| 1 QAR = | 168.7914 XOF | 0.0059 QAR = | 1 XOF | 2023-09-25 |
| 1 QAR = | 168.7886 XOF | 0.0059 QAR = | 1 XOF | 2023-09-24 |
| 1 QAR = | 169.0462 XOF | 0.0059 QAR = | 1 XOF | 2023-09-23 |
| 1 QAR = | 169.0479 XOF | 0.0059 QAR = | 1 XOF | 2023-09-22 |
| 1 QAR = | 168.2235 XOF | 0.0059 QAR = | 1 XOF | 2023-09-21 |
| 1 QAR = | 168.498 XOF | 0.0059 QAR = | 1 XOF | 2023-09-20 |
| 1 QAR = | 168.5465 XOF | 0.0059 QAR = | 1 XOF | 2023-09-19 |
| 1 QAR = | 168.8201 XOF | 0.0059 QAR = | 1 XOF | 2023-09-18 |
| 1 QAR = | 168.7886 XOF | 0.0059 QAR = | 1 XOF | 2023-09-17 |
| 1 QAR = | 169.0462 XOF | 0.0059 QAR = | 1 XOF | 2023-09-16 |
| 1 QAR = | 167.3992 XOF | 0.006 QAR = | 1 XOF | 2023-09-15 |
| 1 QAR = | 167.7378 XOF | 0.006 QAR = | 1 XOF | 2023-09-14 |
| 1 QAR = | 167.4418 XOF | 0.006 QAR = | 1 XOF | 2023-09-13 |
| 1 QAR = | 167.6849 XOF | 0.006 QAR = | 1 XOF | 2023-09-12 |
| 1 QAR = | 168.1214 XOF | 0.0059 QAR = | 1 XOF | 2023-09-11 |
| 1 QAR = | 168.137 XOF | 0.0059 QAR = | 1 XOF | 2023-09-10 |
| 1 QAR = | 167.9264 XOF | 0.006 QAR = | 1 XOF | 2023-09-09 |
| 1 QAR = | 168.1457 XOF | 0.0059 QAR = | 1 XOF | 2023-09-08 |
| 1 QAR = | 166.9857 XOF | 0.006 QAR = | 1 XOF | 2023-09-07 |
| 1 QAR = | 167.4003 XOF | 0.006 QAR = | 1 XOF | 2023-09-06 |
| 1 QAR = | 166.9138 XOF | 0.006 QAR = | 1 XOF | 2023-09-05 |
| 1 QAR = | 167.1445 XOF | 0.006 QAR = | 1 XOF | 2023-09-04 |
| 1 QAR = | 166.8501 XOF | 0.006 QAR = | 1 XOF | 2023-09-03 |
| 1 QAR = | 166.8501 XOF | 0.006 QAR = | 1 XOF | 2023-09-02 |
| 1 QAR = | 166.2324 XOF | 0.006 QAR = | 1 XOF | 2023-09-01 |
| 1 QAR = | 164.7885 XOF | 0.0061 QAR = | 1 XOF | 2023-08-31 |
| 1 QAR = | 165.7361 XOF | 0.006 QAR = | 1 XOF | 2023-08-30 |
| 1 QAR = | 166.4435 XOF | 0.006 QAR = | 1 XOF | 2023-08-29 |
| 1 QAR = | 166.7744 XOF | 0.006 QAR = | 1 XOF | 2023-08-28 |
| 1 QAR = | 166.8658 XOF | 0.006 QAR = | 1 XOF | 2023-08-27 |
| 1 QAR = | 166.7221 XOF | 0.006 QAR = | 1 XOF | 2023-08-26 |
| 1 QAR = | 166.901 XOF | 0.006 QAR = | 1 XOF | 2023-08-25 |
| 1 QAR = | 166.3022 XOF | 0.006 QAR = | 1 XOF | 2023-08-24 |
| 1 QAR = | 166.0662 XOF | 0.006 QAR = | 1 XOF | 2023-08-23 |
| 1 QAR = | 165.283 XOF | 0.0061 QAR = | 1 XOF | 2023-08-22 |
| 1 QAR = | 165.5695 XOF | 0.006 QAR = | 1 XOF | 2023-08-21 |
| 1 QAR = | 165.4006 XOF | 0.006 QAR = | 1 XOF | 2023-08-20 |
| 1 QAR = | 172.1936 XOF | 0.0058 QAR = | 1 XOF | 2023-08-19 |
| 1 QAR = | 165.0532 XOF | 0.0061 QAR = | 1 XOF | 2023-08-18 |
| 1 QAR = | 165.7535 XOF | 0.006 QAR = | 1 XOF | 2023-08-17 |
| 1 QAR = | 164.3779 XOF | 0.0061 QAR = | 1 XOF | 2023-08-16 |
| 1 QAR = | 165.1686 XOF | 0.0061 QAR = | 1 XOF | 2023-08-15 |
| 1 QAR = | 164.7235 XOF | 0.0061 QAR = | 1 XOF | 2023-08-14 |
| 1 QAR = | 164.3088 XOF | 0.0061 QAR = | 1 XOF | 2023-08-13 |
| 1 QAR = | 164.3088 XOF | 0.0061 QAR = | 1 XOF | 2023-08-12 |
| 1 QAR = | 163.9594 XOF | 0.0061 QAR = | 1 XOF | 2023-08-11 |
| 1 QAR = | 164.2056 XOF | 0.0061 QAR = | 1 XOF | 2023-08-10 |
| 1 QAR = | 164.4293 XOF | 0.0061 QAR = | 1 XOF | 2023-08-09 |
| 1 QAR = | 163.9094 XOF | 0.0061 QAR = | 1 XOF | 2023-08-08 |
| 1 QAR = | 163.6352 XOF | 0.0061 QAR = | 1 XOF | 2023-08-07 |
| 1 QAR = | 163.3849 XOF | 0.0061 QAR = | 1 XOF | 2023-08-06 |
| 1 QAR = | 163.3849 XOF | 0.0061 QAR = | 1 XOF | 2023-08-05 |
| 1 QAR = | 164.9262 XOF | 0.0061 QAR = | 1 XOF | 2023-08-04 |
| 1 QAR = | 164.6782 XOF | 0.0061 QAR = | 1 XOF | 2023-08-03 |
| 1 QAR = | 164.1159 XOF | 0.0061 QAR = | 1 XOF | 2023-08-02 |
| 1 QAR = | 163.9684 XOF | 0.0061 QAR = | 1 XOF | 2023-08-01 |
| 1 QAR = | 163.677 XOF | 0.0061 QAR = | 1 XOF | 2023-07-31 |
| 1 QAR = | 163.2369 XOF | 0.0061 QAR = | 1 XOF | 2023-07-30 |
| 1 QAR = | 163.2369 XOF | 0.0061 QAR = | 1 XOF | 2023-07-29 |
| 1 QAR = | 162.7301 XOF | 0.0061 QAR = | 1 XOF | 2023-07-28 |
| 1 QAR = | 162.4904 XOF | 0.0062 QAR = | 1 XOF | 2023-07-27 |
| 1 QAR = | 163.1295 XOF | 0.0061 QAR = | 1 XOF | 2023-07-26 |
| 1 QAR = | 162.4955 XOF | 0.0062 QAR = | 1 XOF | 2023-07-25 |
| 1 QAR = | 162.6457 XOF | 0.0061 QAR = | 1 XOF | 2023-07-24 |
| 1 QAR = | 161.8293 XOF | 0.0062 QAR = | 1 XOF | 2023-07-23 |
| 1 QAR = | 161.9054 XOF | 0.0062 QAR = | 1 XOF | 2023-07-22 |
| 1 QAR = | 161.756 XOF | 0.0062 QAR = | 1 XOF | 2023-07-21 |
| 1 QAR = | 160.2589 XOF | 0.0062 QAR = | 1 XOF | 2023-07-20 |
| 1 QAR = | 160.03 XOF | 0.0062 QAR = | 1 XOF | 2023-07-19 |
| 1 QAR = | 160.2505 XOF | 0.0062 QAR = | 1 XOF | 2023-07-18 |
| 1 QAR = | 160.4972 XOF | 0.0062 QAR = | 1 XOF | 2023-07-17 |
| 1 QAR = | 160.1606 XOF | 0.0062 QAR = | 1 XOF | 2023-07-16 |
| 1 QAR = | 160.4706 XOF | 0.0062 QAR = | 1 XOF | 2023-07-15 |
| 1 QAR = | 160.5325 XOF | 0.0062 QAR = | 1 XOF | 2023-07-14 |
| 1 QAR = | 161.769 XOF | 0.0062 QAR = | 1 XOF | 2023-07-13 |
| 1 QAR = | 163.5036 XOF | 0.0061 QAR = | 1 XOF | 2023-07-12 |
| 1 QAR = | 163.68 XOF | 0.0061 QAR = | 1 XOF | 2023-07-11 |
| 1 QAR = | 164.3167 XOF | 0.0061 QAR = | 1 XOF | 2023-07-10 |
| 1 QAR = | 164.1144 XOF | 0.0061 QAR = | 1 XOF | 2023-07-09 |
| 1 QAR = | 164.1144 XOF | 0.0061 QAR = | 1 XOF | 2023-07-08 |
| 1 QAR = | 166.1586 XOF | 0.006 QAR = | 1 XOF | 2023-07-07 |
| 1 QAR = | 165.3406 XOF | 0.006 QAR = | 1 XOF | 2023-07-06 |
| 1 QAR = | 165.5009 XOF | 0.006 QAR = | 1 XOF | 2023-07-05 |
| 1 QAR = | 164.8125 XOF | 0.0061 QAR = | 1 XOF | 2023-07-04 |
| 1 QAR = | 165.263 XOF | 0.0061 QAR = | 1 XOF | 2023-07-03 |
| 1 QAR = | 164.3772 XOF | 0.0061 QAR = | 1 XOF | 2023-07-02 |
| 1 QAR = | 164.3772 XOF | 0.0061 QAR = | 1 XOF | 2023-07-01 |
| 1 QAR = | 165.6952 XOF | 0.006 QAR = | 1 XOF | 2023-06-30 |
| 1 QAR = | 165.1696 XOF | 0.0061 QAR = | 1 XOF | 2023-06-29 |
| 1 QAR = | 164.4541 XOF | 0.0061 QAR = | 1 XOF | 2023-06-28 |
| 1 QAR = | 165.21 XOF | 0.0061 QAR = | 1 XOF | 2023-06-27 |
| 1 QAR = | 165.2517 XOF | 0.0061 QAR = | 1 XOF | 2023-06-26 |
| 1 QAR = | 164.7447 XOF | 0.0061 QAR = | 1 XOF | 2023-06-25 |
| 1 QAR = | 164.2419 XOF | 0.0061 QAR = | 1 XOF | 2023-06-23 |
| 1 QAR = | 163.9494 XOF | 0.0061 QAR = | 1 XOF | 2023-06-22 |
| 1 QAR = | 164.9278 XOF | 0.0061 QAR = | 1 XOF | 2023-06-21 |
| 1 QAR = | 164.987 XOF | 0.0061 QAR = | 1 XOF | 2023-06-20 |
| 1 QAR = | 164.7332 XOF | 0.0061 QAR = | 1 XOF | 2023-06-19 |
| 1 QAR = | 164.294 XOF | 0.0061 QAR = | 1 XOF | 2023-06-18 |
| 1 QAR = | 166.5744 XOF | 0.006 QAR = | 1 XOF | 2023-06-17 |
| 1 QAR = | 164.6697 XOF | 0.0061 QAR = | 1 XOF | 2023-06-16 |
| 1 QAR = | 166.2306 XOF | 0.006 QAR = | 1 XOF | 2023-06-15 |
| 1 QAR = | 166.598 XOF | 0.006 QAR = | 1 XOF | 2023-06-14 |
| 1 QAR = | 166.8732 XOF | 0.006 QAR = | 1 XOF | 2023-06-13 |
| 1 QAR = | 167.6625 XOF | 0.006 QAR = | 1 XOF | 2023-06-12 |
| 1 QAR = | 167.3461 XOF | 0.006 QAR = | 1 XOF | 2023-06-11 |
| 1 QAR = | 167.3461 XOF | 0.006 QAR = | 1 XOF | 2023-06-10 |
| 1 QAR = | 167.0841 XOF | 0.006 QAR = | 1 XOF | 2023-06-09 |
| 1 QAR = | 168.2391 XOF | 0.0059 QAR = | 1 XOF | 2023-06-08 |
| 1 QAR = | 168.3595 XOF | 0.0059 QAR = | 1 XOF | 2023-06-07 |
| 1 QAR = | 168.1354 XOF | 0.0059 QAR = | 1 XOF | 2023-06-06 |
| 1 QAR = | 168.4728 XOF | 0.0059 QAR = | 1 XOF | 2023-06-05 |
| 1 QAR = | 167.9545 XOF | 0.006 QAR = | 1 XOF | 2023-06-04 |
| 1 QAR = | 167.3983 XOF | 0.006 QAR = | 1 XOF | 2023-06-03 |
| 1 QAR = | 167.3938 XOF | 0.006 QAR = | 1 XOF | 2023-06-02 |
| 1 QAR = | 168.5833 XOF | 0.0059 QAR = | 1 XOF | 2023-06-01 |
| 1 QAR = | 167.8401 XOF | 0.006 QAR = | 1 XOF | 2023-05-31 |
| 1 QAR = | 168.0949 XOF | 0.0059 QAR = | 1 XOF | 2023-05-30 |
| 1 QAR = | 167.9849 XOF | 0.006 QAR = | 1 XOF | 2023-05-29 |
| 1 QAR = | 167.673 XOF | 0.006 QAR = | 1 XOF | 2023-05-28 |
| 1 QAR = | 167.673 XOF | 0.006 QAR = | 1 XOF | 2023-05-27 |
| 1 QAR = | 167.1252 XOF | 0.006 QAR = | 1 XOF | 2023-05-26 |
| 1 QAR = | 167.1479 XOF | 0.006 QAR = | 1 XOF | 2023-05-25 |
| 1 QAR = | 166.8502 XOF | 0.006 QAR = | 1 XOF | 2023-05-24 |
| 1 QAR = | 166.5972 XOF | 0.006 QAR = | 1 XOF | 2023-05-23 |
| 1 QAR = | 166.0248 XOF | 0.006 QAR = | 1 XOF | 2023-05-22 |
| 1 QAR = | 166.0251 XOF | 0.006 QAR = | 1 XOF | 2023-05-21 |
| 1 QAR = | 166.0251 XOF | 0.006 QAR = | 1 XOF | 2023-05-20 |
| 1 QAR = | 166.0525 XOF | 0.006 QAR = | 1 XOF | 2023-05-19 |
| 1 QAR = | 166.0249 XOF | 0.006 QAR = | 1 XOF | 2023-05-18 |
| 1 QAR = | 165.6143 XOF | 0.006 QAR = | 1 XOF | 2023-05-17 |
| 1 QAR = | 165.6125 XOF | 0.006 QAR = | 1 XOF | 2023-05-16 |
| 1 QAR = | 164.6851 XOF | 0.0061 QAR = | 1 XOF | 2023-05-15 |
| 1 QAR = | 164.6851 XOF | 0.0061 QAR = | 1 XOF | 2023-05-14 |
| 1 QAR = | 164.9265 XOF | 0.0061 QAR = | 1 XOF | 2023-05-13 |
| 1 QAR = | 164.9278 XOF | 0.0061 QAR = | 1 XOF | 2023-05-12 |
| 1 QAR = | 163.8264 XOF | 0.0061 QAR = | 1 XOF | 2023-05-11 |
| 1 QAR = | 163.8263 XOF | 0.0061 QAR = | 1 XOF | 2023-05-10 |
| 1 QAR = | 163.2993 XOF | 0.0061 QAR = | 1 XOF | 2023-05-09 |
| 1 QAR = | 163.2787 XOF | 0.0061 QAR = | 1 XOF | 2023-05-08 |
| 1 QAR = | 163.2786 XOF | 0.0061 QAR = | 1 XOF | 2023-05-07 |
| 1 QAR = | 163.2786 XOF | 0.0061 QAR = | 1 XOF | 2023-05-06 |
| 1 QAR = | 162.8897 XOF | 0.0061 QAR = | 1 XOF | 2023-05-05 |
| 1 QAR = | 163.1442 XOF | 0.0061 QAR = | 1 XOF | 2023-05-04 |
| 1 QAR = | 163.554 XOF | 0.0061 QAR = | 1 XOF | 2023-05-03 |
| 1 QAR = | 163.2787 XOF | 0.0061 QAR = | 1 XOF | 2023-05-02 |
| 1 QAR = | 161.8722 XOF | 0.0062 QAR = | 1 XOF | 2023-05-01 |
| 1 QAR = | 161.8691 XOF | 0.0062 QAR = | 1 XOF | 2023-04-30 |
| 1 QAR = | 163.5533 XOF | 0.0061 QAR = | 1 XOF | 2023-04-29 |
| 1 QAR = | 163.2812 XOF | 0.0061 QAR = | 1 XOF | 2023-04-28 |
| 1 QAR = | 163.2279 XOF | 0.0061 QAR = | 1 XOF | 2023-04-27 |