Last Year History for QAR/UAH
| QAR | UAH | QAR | UAH | Date |
|---|---|---|---|---|
| 1 QAR = | 10.8844 UAH | 0.0919 QAR = | 1 UAH | 2024-04-26 |
| 1 QAR = | 10.8446 UAH | 0.0922 QAR = | 1 UAH | 2024-04-25 |
| 1 QAR = | 10.8183 UAH | 0.0924 QAR = | 1 UAH | 2024-04-24 |
| 1 QAR = | 10.913 UAH | 0.0916 QAR = | 1 UAH | 2024-04-23 |
| 1 QAR = | 10.9297 UAH | 0.0915 QAR = | 1 UAH | 2024-04-22 |
| 1 QAR = | 10.9127 UAH | 0.0916 QAR = | 1 UAH | 2024-04-21 |
| 1 QAR = | 10.9127 UAH | 0.0916 QAR = | 1 UAH | 2024-04-20 |
| 1 QAR = | 10.9283 UAH | 0.0915 QAR = | 1 UAH | 2024-04-19 |
| 1 QAR = | 10.8302 UAH | 0.0923 QAR = | 1 UAH | 2024-04-18 |
| 1 QAR = | 10.8755 UAH | 0.0919 QAR = | 1 UAH | 2024-04-17 |
| 1 QAR = | 10.911 UAH | 0.0917 QAR = | 1 UAH | 2024-04-16 |
| 1 QAR = | 10.8294 UAH | 0.0923 QAR = | 1 UAH | 2024-04-15 |
| 1 QAR = | 10.8066 UAH | 0.0925 QAR = | 1 UAH | 2024-04-14 |
| 1 QAR = | 10.8269 UAH | 0.0924 QAR = | 1 UAH | 2024-04-13 |
| 1 QAR = | 10.7719 UAH | 0.0928 QAR = | 1 UAH | 2024-04-12 |
| 1 QAR = | 10.8344 UAH | 0.0923 QAR = | 1 UAH | 2024-04-11 |
| 1 QAR = | 10.6988 UAH | 0.0935 QAR = | 1 UAH | 2024-04-10 |
| 1 QAR = | 10.6826 UAH | 0.0936 QAR = | 1 UAH | 2024-04-09 |
| 1 QAR = | 10.6734 UAH | 0.0937 QAR = | 1 UAH | 2024-04-08 |
| 1 QAR = | 10.6513 UAH | 0.0939 QAR = | 1 UAH | 2024-04-07 |
| 1 QAR = | 10.6513 UAH | 0.0939 QAR = | 1 UAH | 2024-04-06 |
| 1 QAR = | 10.73 UAH | 0.0932 QAR = | 1 UAH | 2024-04-05 |
| 1 QAR = | 10.685 UAH | 0.0936 QAR = | 1 UAH | 2024-04-04 |
| 1 QAR = | 10.7769 UAH | 0.0928 QAR = | 1 UAH | 2024-04-03 |
| 1 QAR = | 10.7687 UAH | 0.0929 QAR = | 1 UAH | 2024-04-02 |
| 1 QAR = | 10.7689 UAH | 0.0929 QAR = | 1 UAH | 2024-04-01 |
| 1 QAR = | 10.7589 UAH | 0.0929 QAR = | 1 UAH | 2024-03-31 |
| 1 QAR = | 10.7589 UAH | 0.0929 QAR = | 1 UAH | 2024-03-30 |
| 1 QAR = | 10.7865 UAH | 0.0927 QAR = | 1 UAH | 2024-03-29 |
| 1 QAR = | 10.7905 UAH | 0.0927 QAR = | 1 UAH | 2024-03-28 |
| 1 QAR = | 10.7988 UAH | 0.0926 QAR = | 1 UAH | 2024-03-27 |
| 1 QAR = | 10.78 UAH | 0.0928 QAR = | 1 UAH | 2024-03-26 |
| 1 QAR = | 10.7099 UAH | 0.0934 QAR = | 1 UAH | 2024-03-25 |
| 1 QAR = | 10.6675 UAH | 0.0937 QAR = | 1 UAH | 2024-03-24 |
| 1 QAR = | 10.6675 UAH | 0.0937 QAR = | 1 UAH | 2024-03-23 |
| 1 QAR = | 10.7396 UAH | 0.0931 QAR = | 1 UAH | 2024-03-22 |
| 1 QAR = | 10.6618 UAH | 0.0938 QAR = | 1 UAH | 2024-03-21 |
| 1 QAR = | 10.7406 UAH | 0.0931 QAR = | 1 UAH | 2024-03-20 |
| 1 QAR = | 10.7441 UAH | 0.0931 QAR = | 1 UAH | 2024-03-19 |
| 1 QAR = | 10.6587 UAH | 0.0938 QAR = | 1 UAH | 2024-03-18 |
| 1 QAR = | 10.6578 UAH | 0.0938 QAR = | 1 UAH | 2024-03-17 |
| 1 QAR = | 10.6578 UAH | 0.0938 QAR = | 1 UAH | 2024-03-16 |
| 1 QAR = | 10.6894 UAH | 0.0936 QAR = | 1 UAH | 2024-03-15 |
| 1 QAR = | 10.641 UAH | 0.094 QAR = | 1 UAH | 2024-03-14 |
| 1 QAR = | 10.5852 UAH | 0.0945 QAR = | 1 UAH | 2024-03-13 |
| 1 QAR = | 10.5522 UAH | 0.0948 QAR = | 1 UAH | 2024-03-12 |
| 1 QAR = | 10.4904 UAH | 0.0953 QAR = | 1 UAH | 2024-03-11 |
| 1 QAR = | 10.4857 UAH | 0.0954 QAR = | 1 UAH | 2024-03-10 |
| 1 QAR = | 10.4857 UAH | 0.0954 QAR = | 1 UAH | 2024-03-09 |
| 1 QAR = | 10.4113 UAH | 0.096 QAR = | 1 UAH | 2024-03-08 |
| 1 QAR = | 10.4807 UAH | 0.0954 QAR = | 1 UAH | 2024-03-07 |
| 1 QAR = | 10.5538 UAH | 0.0948 QAR = | 1 UAH | 2024-03-06 |
| 1 QAR = | 10.5262 UAH | 0.095 QAR = | 1 UAH | 2024-03-05 |
| 1 QAR = | 10.4624 UAH | 0.0956 QAR = | 1 UAH | 2024-03-04 |
| 1 QAR = | 10.4486 UAH | 0.0957 QAR = | 1 UAH | 2024-03-03 |
| 1 QAR = | 10.4486 UAH | 0.0957 QAR = | 1 UAH | 2024-03-02 |
| 1 QAR = | 10.458 UAH | 0.0956 QAR = | 1 UAH | 2024-03-01 |
| 1 QAR = | 10.4671 UAH | 0.0955 QAR = | 1 UAH | 2024-02-29 |
| 1 QAR = | 10.5332 UAH | 0.0949 QAR = | 1 UAH | 2024-02-28 |
| 1 QAR = | 10.5517 UAH | 0.0948 QAR = | 1 UAH | 2024-02-27 |
| 1 QAR = | 10.5243 UAH | 0.095 QAR = | 1 UAH | 2024-02-26 |
| 1 QAR = | 10.5047 UAH | 0.0952 QAR = | 1 UAH | 2024-02-25 |
| 1 QAR = | 10.5047 UAH | 0.0952 QAR = | 1 UAH | 2024-02-24 |
| 1 QAR = | 10.5963 UAH | 0.0944 QAR = | 1 UAH | 2024-02-23 |
| 1 QAR = | 10.5855 UAH | 0.0945 QAR = | 1 UAH | 2024-02-22 |
| 1 QAR = | 10.5569 UAH | 0.0947 QAR = | 1 UAH | 2024-02-21 |
| 1 QAR = | 10.5306 UAH | 0.095 QAR = | 1 UAH | 2024-02-20 |
| 1 QAR = | 10.4528 UAH | 0.0957 QAR = | 1 UAH | 2024-02-19 |
| 1 QAR = | 10.4556 UAH | 0.0956 QAR = | 1 UAH | 2024-02-18 |
| 1 QAR = | 10.4584 UAH | 0.0956 QAR = | 1 UAH | 2024-02-17 |
| 1 QAR = | 10.3845 UAH | 0.0963 QAR = | 1 UAH | 2024-02-16 |
| 1 QAR = | 10.465 UAH | 0.0956 QAR = | 1 UAH | 2024-02-15 |
| 1 QAR = | 10.5406 UAH | 0.0949 QAR = | 1 UAH | 2024-02-14 |
| 1 QAR = | 10.4305 UAH | 0.0959 QAR = | 1 UAH | 2024-02-13 |
| 1 QAR = | 10.3236 UAH | 0.0969 QAR = | 1 UAH | 2024-02-12 |
| 1 QAR = | 10.3327 UAH | 0.0968 QAR = | 1 UAH | 2024-02-11 |
| 1 QAR = | 10.3327 UAH | 0.0968 QAR = | 1 UAH | 2024-02-10 |
| 1 QAR = | 10.2998 UAH | 0.0971 QAR = | 1 UAH | 2024-02-09 |
| 1 QAR = | 10.3197 UAH | 0.0969 QAR = | 1 UAH | 2024-02-08 |
| 1 QAR = | 10.3094 UAH | 0.097 QAR = | 1 UAH | 2024-02-07 |
| 1 QAR = | 10.3233 UAH | 0.0969 QAR = | 1 UAH | 2024-02-06 |
| 1 QAR = | 10.4042 UAH | 0.0961 QAR = | 1 UAH | 2024-02-05 |
| 1 QAR = | 10.3761 UAH | 0.0964 QAR = | 1 UAH | 2024-02-04 |
| 1 QAR = | 10.3761 UAH | 0.0964 QAR = | 1 UAH | 2024-02-03 |
| 1 QAR = | 10.2698 UAH | 0.0974 QAR = | 1 UAH | 2024-02-02 |
| 1 QAR = | 10.3409 UAH | 0.0967 QAR = | 1 UAH | 2024-02-01 |
| 1 QAR = | 10.3998 UAH | 0.0962 QAR = | 1 UAH | 2024-01-31 |
| 1 QAR = | 10.3976 UAH | 0.0962 QAR = | 1 UAH | 2024-01-30 |
| 1 QAR = | 10.4206 UAH | 0.096 QAR = | 1 UAH | 2024-01-29 |
| 1 QAR = | 10.401 UAH | 0.0961 QAR = | 1 UAH | 2024-01-28 |
| 1 QAR = | 10.401 UAH | 0.0961 QAR = | 1 UAH | 2024-01-27 |
| 1 QAR = | 10.3816 UAH | 0.0963 QAR = | 1 UAH | 2024-01-26 |
| 1 QAR = | 10.3044 UAH | 0.097 QAR = | 1 UAH | 2024-01-25 |
| 1 QAR = | 10.302 UAH | 0.0971 QAR = | 1 UAH | 2024-01-24 |
| 1 QAR = | 10.2799 UAH | 0.0973 QAR = | 1 UAH | 2024-01-23 |
| 1 QAR = | 10.2913 UAH | 0.0972 QAR = | 1 UAH | 2024-01-22 |
| 1 QAR = | 10.2785 UAH | 0.0973 QAR = | 1 UAH | 2024-01-21 |
| 1 QAR = | 10.3114 UAH | 0.097 QAR = | 1 UAH | 2024-01-20 |
| 1 QAR = | 10.3491 UAH | 0.0966 QAR = | 1 UAH | 2024-01-19 |
| 1 QAR = | 10.3828 UAH | 0.0963 QAR = | 1 UAH | 2024-01-18 |
| 1 QAR = | 10.4315 UAH | 0.0959 QAR = | 1 UAH | 2024-01-17 |
| 1 QAR = | 10.4391 UAH | 0.0958 QAR = | 1 UAH | 2024-01-16 |
| 1 QAR = | 10.4002 UAH | 0.0962 QAR = | 1 UAH | 2024-01-15 |
| 1 QAR = | 10.3818 UAH | 0.0963 QAR = | 1 UAH | 2024-01-14 |
| 1 QAR = | 10.3818 UAH | 0.0963 QAR = | 1 UAH | 2024-01-13 |
| 1 QAR = | 10.4011 UAH | 0.0961 QAR = | 1 UAH | 2024-01-12 |
| 1 QAR = | 10.4601 UAH | 0.0956 QAR = | 1 UAH | 2024-01-11 |
| 1 QAR = | 10.4774 UAH | 0.0954 QAR = | 1 UAH | 2024-01-10 |
| 1 QAR = | 10.4807 UAH | 0.0954 QAR = | 1 UAH | 2024-01-09 |
| 1 QAR = | 10.4413 UAH | 0.0958 QAR = | 1 UAH | 2024-01-08 |
| 1 QAR = | 10.4188 UAH | 0.096 QAR = | 1 UAH | 2024-01-07 |
| 1 QAR = | 10.4188 UAH | 0.096 QAR = | 1 UAH | 2024-01-06 |
| 1 QAR = | 10.4446 UAH | 0.0957 QAR = | 1 UAH | 2024-01-05 |
| 1 QAR = | 10.4722 UAH | 0.0955 QAR = | 1 UAH | 2024-01-04 |
| 1 QAR = | 10.4836 UAH | 0.0954 QAR = | 1 UAH | 2024-01-03 |
| 1 QAR = | 10.4722 UAH | 0.0955 QAR = | 1 UAH | 2024-01-02 |
| 1 QAR = | 10.4722 UAH | 0.0955 QAR = | 1 UAH | 2024-01-01 |
| 1 QAR = | 10.4625 UAH | 0.0956 QAR = | 1 UAH | 2023-12-31 |
| 1 QAR = | 10.4434 UAH | 0.0958 QAR = | 1 UAH | 2023-12-30 |
| 1 QAR = | 10.4941 UAH | 0.0953 QAR = | 1 UAH | 2023-12-29 |
| 1 QAR = | 10.3222 UAH | 0.0969 QAR = | 1 UAH | 2023-12-28 |
| 1 QAR = | 10.3145 UAH | 0.097 QAR = | 1 UAH | 2023-12-27 |
| 1 QAR = | 10.3152 UAH | 0.0969 QAR = | 1 UAH | 2023-12-26 |
| 1 QAR = | 10.3152 UAH | 0.0969 QAR = | 1 UAH | 2023-12-25 |
| 1 QAR = | 10.2953 UAH | 0.0971 QAR = | 1 UAH | 2023-12-24 |
| 1 QAR = | 10.3075 UAH | 0.097 QAR = | 1 UAH | 2023-12-23 |
| 1 QAR = | 10.313 UAH | 0.097 QAR = | 1 UAH | 2023-12-22 |
| 1 QAR = | 10.3201 UAH | 0.0969 QAR = | 1 UAH | 2023-12-21 |
| 1 QAR = | 10.2285 UAH | 0.0978 QAR = | 1 UAH | 2023-12-20 |
| 1 QAR = | 10.2153 UAH | 0.0979 QAR = | 1 UAH | 2023-12-19 |
| 1 QAR = | 10.2384 UAH | 0.0977 QAR = | 1 UAH | 2023-12-18 |
| 1 QAR = | 10.229 UAH | 0.0978 QAR = | 1 UAH | 2023-12-17 |
| 1 QAR = | 10.229 UAH | 0.0978 QAR = | 1 UAH | 2023-12-16 |
| 1 QAR = | 10.1144 UAH | 0.0989 QAR = | 1 UAH | 2023-12-15 |
| 1 QAR = | 10.0655 UAH | 0.0993 QAR = | 1 UAH | 2023-12-14 |
| 1 QAR = | 10.1666 UAH | 0.0984 QAR = | 1 UAH | 2023-12-13 |
| 1 QAR = | 10.1342 UAH | 0.0987 QAR = | 1 UAH | 2023-12-12 |
| 1 QAR = | 10.103 UAH | 0.099 QAR = | 1 UAH | 2023-12-11 |
| 1 QAR = | 10.097 UAH | 0.099 QAR = | 1 UAH | 2023-12-10 |
| 1 QAR = | 10.097 UAH | 0.099 QAR = | 1 UAH | 2023-12-09 |
| 1 QAR = | 10.0589 UAH | 0.0994 QAR = | 1 UAH | 2023-12-08 |
| 1 QAR = | 10.09 UAH | 0.0991 QAR = | 1 UAH | 2023-12-07 |
| 1 QAR = | 10.1022 UAH | 0.099 QAR = | 1 UAH | 2023-12-06 |
| 1 QAR = | 10.0713 UAH | 0.0993 QAR = | 1 UAH | 2023-12-05 |
| 1 QAR = | 10.0394 UAH | 0.0996 QAR = | 1 UAH | 2023-12-04 |
| 1 QAR = | 10.0193 UAH | 0.0998 QAR = | 1 UAH | 2023-12-03 |
| 1 QAR = | 10.0197 UAH | 0.0998 QAR = | 1 UAH | 2023-12-02 |
| 1 QAR = | 9.9929 UAH | 0.1001 QAR = | 1 UAH | 2023-12-01 |
| 1 QAR = | 10.0098 UAH | 0.0999 QAR = | 1 UAH | 2023-11-30 |
| 1 QAR = | 9.9385 UAH | 0.1006 QAR = | 1 UAH | 2023-11-29 |
| 1 QAR = | 9.9534 UAH | 0.1005 QAR = | 1 UAH | 2023-11-28 |
| 1 QAR = | 9.8849 UAH | 0.1012 QAR = | 1 UAH | 2023-11-27 |
| 1 QAR = | 9.882 UAH | 0.1012 QAR = | 1 UAH | 2023-11-26 |
| 1 QAR = | 9.9083 UAH | 0.1009 QAR = | 1 UAH | 2023-11-25 |
| 1 QAR = | 9.9015 UAH | 0.101 QAR = | 1 UAH | 2023-11-24 |
| 1 QAR = | 9.9111 UAH | 0.1009 QAR = | 1 UAH | 2023-11-23 |
| 1 QAR = | 9.9423 UAH | 0.1006 QAR = | 1 UAH | 2023-11-22 |
| 1 QAR = | 9.8636 UAH | 0.1014 QAR = | 1 UAH | 2023-11-21 |
| 1 QAR = | 9.8815 UAH | 0.1012 QAR = | 1 UAH | 2023-11-20 |
| 1 QAR = | 9.8715 UAH | 0.1013 QAR = | 1 UAH | 2023-11-19 |
| 1 QAR = | 9.8715 UAH | 0.1013 QAR = | 1 UAH | 2023-11-18 |
| 1 QAR = | 9.9459 UAH | 0.1005 QAR = | 1 UAH | 2023-11-17 |
| 1 QAR = | 9.9644 UAH | 0.1004 QAR = | 1 UAH | 2023-11-16 |
| 1 QAR = | 9.8381 UAH | 0.1016 QAR = | 1 UAH | 2023-11-15 |
| 1 QAR = | 9.937 UAH | 0.1006 QAR = | 1 UAH | 2023-11-14 |
| 1 QAR = | 9.9087 UAH | 0.1009 QAR = | 1 UAH | 2023-11-13 |
| 1 QAR = | 9.882 UAH | 0.1012 QAR = | 1 UAH | 2023-11-12 |
| 1 QAR = | 9.882 UAH | 0.1012 QAR = | 1 UAH | 2023-11-11 |
| 1 QAR = | 9.9172 UAH | 0.1008 QAR = | 1 UAH | 2023-11-10 |
| 1 QAR = | 9.8652 UAH | 0.1014 QAR = | 1 UAH | 2023-11-09 |
| 1 QAR = | 9.8792 UAH | 0.1012 QAR = | 1 UAH | 2023-11-08 |
| 1 QAR = | 9.9402 UAH | 0.1006 QAR = | 1 UAH | 2023-11-07 |
| 1 QAR = | 9.8543 UAH | 0.1015 QAR = | 1 UAH | 2023-11-06 |
| 1 QAR = | 9.8487 UAH | 0.1015 QAR = | 1 UAH | 2023-11-05 |
| 1 QAR = | 9.8487 UAH | 0.1015 QAR = | 1 UAH | 2023-11-04 |
| 1 QAR = | 9.9659 UAH | 0.1003 QAR = | 1 UAH | 2023-11-03 |
| 1 QAR = | 9.9294 UAH | 0.1007 QAR = | 1 UAH | 2023-11-02 |
| 1 QAR = | 9.9533 UAH | 0.1005 QAR = | 1 UAH | 2023-11-01 |
| 1 QAR = | 9.9743 UAH | 0.1003 QAR = | 1 UAH | 2023-10-31 |
| 1 QAR = | 9.9935 UAH | 0.1001 QAR = | 1 UAH | 2023-10-30 |
| 1 QAR = | 9.978 UAH | 0.1002 QAR = | 1 UAH | 2023-10-29 |
| 1 QAR = | 9.978 UAH | 0.1002 QAR = | 1 UAH | 2023-10-28 |
| 1 QAR = | 10.0013 UAH | 0.1 QAR = | 1 UAH | 2023-10-27 |
| 1 QAR = | 10.0466 UAH | 0.0995 QAR = | 1 UAH | 2023-10-26 |
| 1 QAR = | 10.0658 UAH | 0.0993 QAR = | 1 UAH | 2023-10-25 |
| 1 QAR = | 9.9663 UAH | 0.1003 QAR = | 1 UAH | 2023-10-24 |
| 1 QAR = | 10.031 UAH | 0.0997 QAR = | 1 UAH | 2023-10-23 |
| 1 QAR = | 10.0146 UAH | 0.0999 QAR = | 1 UAH | 2023-10-22 |
| 1 QAR = | 10.0146 UAH | 0.0999 QAR = | 1 UAH | 2023-10-21 |
| 1 QAR = | 10.0311 UAH | 0.0997 QAR = | 1 UAH | 2023-10-20 |
| 1 QAR = | 10.0739 UAH | 0.0993 QAR = | 1 UAH | 2023-10-19 |
| 1 QAR = | 10.0196 UAH | 0.0998 QAR = | 1 UAH | 2023-10-18 |
| 1 QAR = | 9.9679 UAH | 0.1003 QAR = | 1 UAH | 2023-10-17 |
| 1 QAR = | 9.9881 UAH | 0.1001 QAR = | 1 UAH | 2023-10-16 |
| 1 QAR = | 9.9918 UAH | 0.1001 QAR = | 1 UAH | 2023-10-15 |
| 1 QAR = | 9.9918 UAH | 0.1001 QAR = | 1 UAH | 2023-10-14 |
| 1 QAR = | 10.0854 UAH | 0.0992 QAR = | 1 UAH | 2023-10-13 |
| 1 QAR = | 10 UAH | 0.1 QAR = | 1 UAH | 2023-10-12 |
| 1 QAR = | 10.0004 UAH | 0.1 QAR = | 1 UAH | 2023-10-11 |
| 1 QAR = | 9.9936 UAH | 0.1001 QAR = | 1 UAH | 2023-10-10 |
| 1 QAR = | 10.0489 UAH | 0.0995 QAR = | 1 UAH | 2023-10-09 |
| 1 QAR = | 10.0207 UAH | 0.0998 QAR = | 1 UAH | 2023-10-08 |
| 1 QAR = | 10.0207 UAH | 0.0998 QAR = | 1 UAH | 2023-10-07 |
| 1 QAR = | 10.033 UAH | 0.0997 QAR = | 1 UAH | 2023-10-06 |
| 1 QAR = | 10.046 UAH | 0.0995 QAR = | 1 UAH | 2023-10-05 |
| 1 QAR = | 10.07 UAH | 0.0993 QAR = | 1 UAH | 2023-10-04 |
| 1 QAR = | 10.1532 UAH | 0.0985 QAR = | 1 UAH | 2023-10-03 |
| 1 QAR = | 10.1872 UAH | 0.0982 QAR = | 1 UAH | 2023-10-02 |
| 1 QAR = | 10.1649 UAH | 0.0984 QAR = | 1 UAH | 2023-10-01 |
| 1 QAR = | 10.1649 UAH | 0.0984 QAR = | 1 UAH | 2023-09-30 |
| 1 QAR = | 10.12 UAH | 0.0988 QAR = | 1 UAH | 2023-09-29 |
| 1 QAR = | 10.1786 UAH | 0.0982 QAR = | 1 UAH | 2023-09-28 |
| 1 QAR = | 10.1785 UAH | 0.0982 QAR = | 1 UAH | 2023-09-27 |
| 1 QAR = | 10.1949 UAH | 0.0981 QAR = | 1 UAH | 2023-09-26 |
| 1 QAR = | 10.1255 UAH | 0.0988 QAR = | 1 UAH | 2023-09-25 |
| 1 QAR = | 10.1077 UAH | 0.0989 QAR = | 1 UAH | 2023-09-24 |
| 1 QAR = | 10.1077 UAH | 0.0989 QAR = | 1 UAH | 2023-09-23 |
| 1 QAR = | 10.1367 UAH | 0.0987 QAR = | 1 UAH | 2023-09-22 |
| 1 QAR = | 10.212 UAH | 0.0979 QAR = | 1 UAH | 2023-09-21 |
| 1 QAR = | 10.1591 UAH | 0.0984 QAR = | 1 UAH | 2023-09-20 |
| 1 QAR = | 10.123 UAH | 0.0988 QAR = | 1 UAH | 2023-09-19 |
| 1 QAR = | 10.1284 UAH | 0.0987 QAR = | 1 UAH | 2023-09-18 |
| 1 QAR = | 10.1267 UAH | 0.0987 QAR = | 1 UAH | 2023-09-17 |
| 1 QAR = | 10.1267 UAH | 0.0987 QAR = | 1 UAH | 2023-09-16 |
| 1 QAR = | 10.2329 UAH | 0.0977 QAR = | 1 UAH | 2023-09-15 |
| 1 QAR = | 10.1405 UAH | 0.0986 QAR = | 1 UAH | 2023-09-14 |
| 1 QAR = | 10.053 UAH | 0.0995 QAR = | 1 UAH | 2023-09-13 |
| 1 QAR = | 10.1306 UAH | 0.0987 QAR = | 1 UAH | 2023-09-12 |
| 1 QAR = | 10.1283 UAH | 0.0987 QAR = | 1 UAH | 2023-09-11 |
| 1 QAR = | 10.1293 UAH | 0.0987 QAR = | 1 UAH | 2023-09-10 |
| 1 QAR = | 10.1399 UAH | 0.0986 QAR = | 1 UAH | 2023-09-09 |
| 1 QAR = | 10.1357 UAH | 0.0987 QAR = | 1 UAH | 2023-09-08 |
| 1 QAR = | 10.1634 UAH | 0.0984 QAR = | 1 UAH | 2023-09-07 |
| 1 QAR = | 10.1625 UAH | 0.0984 QAR = | 1 UAH | 2023-09-06 |
| 1 QAR = | 10.1539 UAH | 0.0985 QAR = | 1 UAH | 2023-09-05 |
| 1 QAR = | 10.2074 UAH | 0.098 QAR = | 1 UAH | 2023-09-04 |
| 1 QAR = | 10.1894 UAH | 0.0981 QAR = | 1 UAH | 2023-09-03 |
| 1 QAR = | 10.1894 UAH | 0.0981 QAR = | 1 UAH | 2023-09-02 |
| 1 QAR = | 10.1761 UAH | 0.0983 QAR = | 1 UAH | 2023-09-01 |
| 1 QAR = | 10.1041 UAH | 0.099 QAR = | 1 UAH | 2023-08-31 |
| 1 QAR = | 10.0848 UAH | 0.0992 QAR = | 1 UAH | 2023-08-30 |
| 1 QAR = | 10.1316 UAH | 0.0987 QAR = | 1 UAH | 2023-08-29 |
| 1 QAR = | 10.1433 UAH | 0.0986 QAR = | 1 UAH | 2023-08-28 |
| 1 QAR = | 10.149 UAH | 0.0985 QAR = | 1 UAH | 2023-08-27 |
| 1 QAR = | 10.149 UAH | 0.0985 QAR = | 1 UAH | 2023-08-26 |
| 1 QAR = | 10.2011 UAH | 0.098 QAR = | 1 UAH | 2023-08-25 |
| 1 QAR = | 10.0878 UAH | 0.0991 QAR = | 1 UAH | 2023-08-24 |
| 1 QAR = | 10.1815 UAH | 0.0982 QAR = | 1 UAH | 2023-08-23 |
| 1 QAR = | 10.1421 UAH | 0.0986 QAR = | 1 UAH | 2023-08-22 |
| 1 QAR = | 10.1265 UAH | 0.0988 QAR = | 1 UAH | 2023-08-21 |
| 1 QAR = | 10.1162 UAH | 0.0989 QAR = | 1 UAH | 2023-08-20 |
| 1 QAR = | 10.141 UAH | 0.0986 QAR = | 1 UAH | 2023-08-19 |
| 1 QAR = | 10.141 UAH | 0.0986 QAR = | 1 UAH | 2023-08-18 |
| 1 QAR = | 10.19 UAH | 0.0981 QAR = | 1 UAH | 2023-08-17 |
| 1 QAR = | 10.1695 UAH | 0.0983 QAR = | 1 UAH | 2023-08-16 |
| 1 QAR = | 10.1788 UAH | 0.0982 QAR = | 1 UAH | 2023-08-15 |
| 1 QAR = | 10.1956 UAH | 0.0981 QAR = | 1 UAH | 2023-08-14 |
| 1 QAR = | 10.1699 UAH | 0.0983 QAR = | 1 UAH | 2023-08-13 |
| 1 QAR = | 10.1699 UAH | 0.0983 QAR = | 1 UAH | 2023-08-12 |
| 1 QAR = | 10.1285 UAH | 0.0987 QAR = | 1 UAH | 2023-08-11 |
| 1 QAR = | 10.1477 UAH | 0.0985 QAR = | 1 UAH | 2023-08-10 |
| 1 QAR = | 10.0895 UAH | 0.0991 QAR = | 1 UAH | 2023-08-09 |
| 1 QAR = | 10.1269 UAH | 0.0987 QAR = | 1 UAH | 2023-08-08 |
| 1 QAR = | 10.0837 UAH | 0.0992 QAR = | 1 UAH | 2023-08-07 |
| 1 QAR = | 10.0684 UAH | 0.0993 QAR = | 1 UAH | 2023-08-06 |
| 1 QAR = | 10.0684 UAH | 0.0993 QAR = | 1 UAH | 2023-08-05 |
| 1 QAR = | 10.1244 UAH | 0.0988 QAR = | 1 UAH | 2023-08-04 |
| 1 QAR = | 10.1803 UAH | 0.0982 QAR = | 1 UAH | 2023-08-03 |
| 1 QAR = | 10.141 UAH | 0.0986 QAR = | 1 UAH | 2023-08-02 |
| 1 QAR = | 10.1888 UAH | 0.0981 QAR = | 1 UAH | 2023-08-01 |
| 1 QAR = | 10.1308 UAH | 0.0987 QAR = | 1 UAH | 2023-07-31 |
| 1 QAR = | 10.1036 UAH | 0.099 QAR = | 1 UAH | 2023-07-30 |
| 1 QAR = | 10.1036 UAH | 0.099 QAR = | 1 UAH | 2023-07-29 |
| 1 QAR = | 10.2884 UAH | 0.0972 QAR = | 1 UAH | 2023-07-28 |
| 1 QAR = | 10.1387 UAH | 0.0986 QAR = | 1 UAH | 2023-07-27 |
| 1 QAR = | 10.1445 UAH | 0.0986 QAR = | 1 UAH | 2023-07-26 |
| 1 QAR = | 10.167 UAH | 0.0984 QAR = | 1 UAH | 2023-07-25 |
| 1 QAR = | 10.1383 UAH | 0.0986 QAR = | 1 UAH | 2023-07-24 |
| 1 QAR = | 10.0873 UAH | 0.0991 QAR = | 1 UAH | 2023-07-23 |
| 1 QAR = | 10.0873 UAH | 0.0991 QAR = | 1 UAH | 2023-07-22 |
| 1 QAR = | 10.2038 UAH | 0.098 QAR = | 1 UAH | 2023-07-21 |
| 1 QAR = | 10.0919 UAH | 0.0991 QAR = | 1 UAH | 2023-07-20 |
| 1 QAR = | 10.1437 UAH | 0.0986 QAR = | 1 UAH | 2023-07-19 |
| 1 QAR = | 10.0841 UAH | 0.0992 QAR = | 1 UAH | 2023-07-18 |
| 1 QAR = | 10.0878 UAH | 0.0991 QAR = | 1 UAH | 2023-07-17 |
| 1 QAR = | 10.0668 UAH | 0.0993 QAR = | 1 UAH | 2023-07-16 |
| 1 QAR = | 10.0668 UAH | 0.0993 QAR = | 1 UAH | 2023-07-15 |
| 1 QAR = | 10.0959 UAH | 0.0991 QAR = | 1 UAH | 2023-07-14 |
| 1 QAR = | 10.0385 UAH | 0.0996 QAR = | 1 UAH | 2023-07-13 |
| 1 QAR = | 10.1323 UAH | 0.0987 QAR = | 1 UAH | 2023-07-12 |
| 1 QAR = | 10.1003 UAH | 0.099 QAR = | 1 UAH | 2023-07-11 |
| 1 QAR = | 10.0775 UAH | 0.0992 QAR = | 1 UAH | 2023-07-10 |
| 1 QAR = | 10.065 UAH | 0.0994 QAR = | 1 UAH | 2023-07-09 |
| 1 QAR = | 10.065 UAH | 0.0994 QAR = | 1 UAH | 2023-07-08 |
| 1 QAR = | 10.1454 UAH | 0.0986 QAR = | 1 UAH | 2023-07-07 |
| 1 QAR = | 10.1709 UAH | 0.0983 QAR = | 1 UAH | 2023-07-06 |
| 1 QAR = | 10.1529 UAH | 0.0985 QAR = | 1 UAH | 2023-07-05 |
| 1 QAR = | 10.1288 UAH | 0.0987 QAR = | 1 UAH | 2023-07-04 |
| 1 QAR = | 10.0987 UAH | 0.099 QAR = | 1 UAH | 2023-07-03 |
| 1 QAR = | 10.144 UAH | 0.0986 QAR = | 1 UAH | 2023-07-02 |
| 1 QAR = | 10.144 UAH | 0.0986 QAR = | 1 UAH | 2023-07-01 |
| 1 QAR = | 10.1943 UAH | 0.0981 QAR = | 1 UAH | 2023-06-30 |
| 1 QAR = | 10.1858 UAH | 0.0982 QAR = | 1 UAH | 2023-06-29 |
| 1 QAR = | 10.1406 UAH | 0.0986 QAR = | 1 UAH | 2023-06-28 |
| 1 QAR = | 10.1442 UAH | 0.0986 QAR = | 1 UAH | 2023-06-27 |
| 1 QAR = | 10.1115 UAH | 0.0989 QAR = | 1 UAH | 2023-06-26 |
| 1 QAR = | 10.0805 UAH | 0.0992 QAR = | 1 UAH | 2023-06-25 |
| 1 QAR = | 10.1903 UAH | 0.0981 QAR = | 1 UAH | 2023-06-23 |
| 1 QAR = | 10.0786 UAH | 0.0992 QAR = | 1 UAH | 2023-06-22 |
| 1 QAR = | 10.1546 UAH | 0.0985 QAR = | 1 UAH | 2023-06-21 |
| 1 QAR = | 10.1441 UAH | 0.0986 QAR = | 1 UAH | 2023-06-20 |
| 1 QAR = | 10.1512 UAH | 0.0985 QAR = | 1 UAH | 2023-06-19 |
| 1 QAR = | 10.1238 UAH | 0.0988 QAR = | 1 UAH | 2023-06-18 |
| 1 QAR = | 10.134 UAH | 0.0987 QAR = | 1 UAH | 2023-06-17 |
| 1 QAR = | 10.051 UAH | 0.0995 QAR = | 1 UAH | 2023-06-16 |
| 1 QAR = | 10.1149 UAH | 0.0989 QAR = | 1 UAH | 2023-06-15 |
| 1 QAR = | 10.151 UAH | 0.0985 QAR = | 1 UAH | 2023-06-14 |
| 1 QAR = | 10.1567 UAH | 0.0985 QAR = | 1 UAH | 2023-06-13 |
| 1 QAR = | 10.1583 UAH | 0.0984 QAR = | 1 UAH | 2023-06-12 |
| 1 QAR = | 10.1391 UAH | 0.0986 QAR = | 1 UAH | 2023-06-11 |
| 1 QAR = | 10.1391 UAH | 0.0986 QAR = | 1 UAH | 2023-06-10 |
| 1 QAR = | 10.0926 UAH | 0.0991 QAR = | 1 UAH | 2023-06-09 |
| 1 QAR = | 10.1482 UAH | 0.0985 QAR = | 1 UAH | 2023-06-08 |
| 1 QAR = | 10.1407 UAH | 0.0986 QAR = | 1 UAH | 2023-06-07 |
| 1 QAR = | 10.1231 UAH | 0.0988 QAR = | 1 UAH | 2023-06-06 |
| 1 QAR = | 10.2136 UAH | 0.0979 QAR = | 1 UAH | 2023-06-05 |
| 1 QAR = | 10.1822 UAH | 0.0982 QAR = | 1 UAH | 2023-06-04 |
| 1 QAR = | 10.1452 UAH | 0.0986 QAR = | 1 UAH | 2023-06-03 |
| 1 QAR = | 10.0935 UAH | 0.0991 QAR = | 1 UAH | 2023-06-02 |
| 1 QAR = | 10.1338 UAH | 0.0987 QAR = | 1 UAH | 2023-06-01 |
| 1 QAR = | 10.1413 UAH | 0.0986 QAR = | 1 UAH | 2023-05-31 |
| 1 QAR = | 10.0915 UAH | 0.0991 QAR = | 1 UAH | 2023-05-30 |
| 1 QAR = | 10.1625 UAH | 0.0984 QAR = | 1 UAH | 2023-05-29 |
| 1 QAR = | 10.1421 UAH | 0.0986 QAR = | 1 UAH | 2023-05-28 |
| 1 QAR = | 10.1421 UAH | 0.0986 QAR = | 1 UAH | 2023-05-27 |
| 1 QAR = | 10.141 UAH | 0.0986 QAR = | 1 UAH | 2023-05-26 |
| 1 QAR = | 10.1302 UAH | 0.0987 QAR = | 1 UAH | 2023-05-25 |
| 1 QAR = | 10.1398 UAH | 0.0986 QAR = | 1 UAH | 2023-05-24 |
| 1 QAR = | 10.15 UAH | 0.0985 QAR = | 1 UAH | 2023-05-23 |
| 1 QAR = | 10.1168 UAH | 0.0988 QAR = | 1 UAH | 2023-05-22 |
| 1 QAR = | 10.1167 UAH | 0.0988 QAR = | 1 UAH | 2023-05-21 |
| 1 QAR = | 10.1447 UAH | 0.0986 QAR = | 1 UAH | 2023-05-20 |
| 1 QAR = | 10.1479 UAH | 0.0985 QAR = | 1 UAH | 2023-05-19 |
| 1 QAR = | 10.1412 UAH | 0.0986 QAR = | 1 UAH | 2023-05-18 |
| 1 QAR = | 10.1439 UAH | 0.0986 QAR = | 1 UAH | 2023-05-17 |
| 1 QAR = | 10.1464 UAH | 0.0986 QAR = | 1 UAH | 2023-05-16 |
| 1 QAR = | 10.1116 UAH | 0.0989 QAR = | 1 UAH | 2023-05-15 |
| 1 QAR = | 10.1116 UAH | 0.0989 QAR = | 1 UAH | 2023-05-14 |
| 1 QAR = | 10.1517 UAH | 0.0985 QAR = | 1 UAH | 2023-05-13 |
| 1 QAR = | 10.14 UAH | 0.0986 QAR = | 1 UAH | 2023-05-12 |
| 1 QAR = | 10.0993 UAH | 0.099 QAR = | 1 UAH | 2023-05-11 |
| 1 QAR = | 10.1466 UAH | 0.0986 QAR = | 1 UAH | 2023-05-10 |
| 1 QAR = | 10.1456 UAH | 0.0986 QAR = | 1 UAH | 2023-05-09 |
| 1 QAR = | 10.1449 UAH | 0.0986 QAR = | 1 UAH | 2023-05-08 |
| 1 QAR = | 10.1447 UAH | 0.0986 QAR = | 1 UAH | 2023-05-07 |
| 1 QAR = | 10.1447 UAH | 0.0986 QAR = | 1 UAH | 2023-05-06 |
| 1 QAR = | 10.1427 UAH | 0.0986 QAR = | 1 UAH | 2023-05-05 |
| 1 QAR = | 10.1418 UAH | 0.0986 QAR = | 1 UAH | 2023-05-04 |
| 1 QAR = | 10.079 UAH | 0.0992 QAR = | 1 UAH | 2023-05-03 |
| 1 QAR = | 10.1196 UAH | 0.0988 QAR = | 1 UAH | 2023-05-02 |
| 1 QAR = | 10.0065 UAH | 0.0999 QAR = | 1 UAH | 2023-05-01 |
| 1 QAR = | 10.0063 UAH | 0.0999 QAR = | 1 UAH | 2023-04-30 |
| 1 QAR = | 10.139 UAH | 0.0986 QAR = | 1 UAH | 2023-04-29 |
| 1 QAR = | 10.1419 UAH | 0.0986 QAR = | 1 UAH | 2023-04-28 |
| 1 QAR = | 10.1505 UAH | 0.0985 QAR = | 1 UAH | 2023-04-27 |