Last Year History for QAR/SCR
| QAR | SCR | QAR | SCR | Date |
|---|---|---|---|---|
| 1 QAR = | 3.6935 SCR | 0.2707 QAR = | 1 SCR | 2024-04-26 |
| 1 QAR = | 3.7099 SCR | 0.2696 QAR = | 1 SCR | 2024-04-25 |
| 1 QAR = | 3.7676 SCR | 0.2654 QAR = | 1 SCR | 2024-04-24 |
| 1 QAR = | 3.736 SCR | 0.2677 QAR = | 1 SCR | 2024-04-23 |
| 1 QAR = | 3.8015 SCR | 0.2631 QAR = | 1 SCR | 2024-04-22 |
| 1 QAR = | 3.9464 SCR | 0.2534 QAR = | 1 SCR | 2024-04-21 |
| 1 QAR = | 3.9464 SCR | 0.2534 QAR = | 1 SCR | 2024-04-20 |
| 1 QAR = | 3.9345 SCR | 0.2542 QAR = | 1 SCR | 2024-04-19 |
| 1 QAR = | 3.7109 SCR | 0.2695 QAR = | 1 SCR | 2024-04-18 |
| 1 QAR = | 3.7151 SCR | 0.2692 QAR = | 1 SCR | 2024-04-17 |
| 1 QAR = | 3.7112 SCR | 0.2695 QAR = | 1 SCR | 2024-04-16 |
| 1 QAR = | 3.781 SCR | 0.2645 QAR = | 1 SCR | 2024-04-15 |
| 1 QAR = | 3.9953 SCR | 0.2503 QAR = | 1 SCR | 2024-04-14 |
| 1 QAR = | 3.6833 SCR | 0.2715 QAR = | 1 SCR | 2024-04-13 |
| 1 QAR = | 3.6906 SCR | 0.271 QAR = | 1 SCR | 2024-04-12 |
| 1 QAR = | 3.6837 SCR | 0.2715 QAR = | 1 SCR | 2024-04-11 |
| 1 QAR = | 3.7184 SCR | 0.2689 QAR = | 1 SCR | 2024-04-10 |
| 1 QAR = | 3.6875 SCR | 0.2712 QAR = | 1 SCR | 2024-04-09 |
| 1 QAR = | 3.6755 SCR | 0.2721 QAR = | 1 SCR | 2024-04-08 |
| 1 QAR = | 3.7149 SCR | 0.2692 QAR = | 1 SCR | 2024-04-07 |
| 1 QAR = | 3.7149 SCR | 0.2692 QAR = | 1 SCR | 2024-04-06 |
| 1 QAR = | 3.6723 SCR | 0.2723 QAR = | 1 SCR | 2024-04-05 |
| 1 QAR = | 3.6729 SCR | 0.2723 QAR = | 1 SCR | 2024-04-04 |
| 1 QAR = | 3.7346 SCR | 0.2678 QAR = | 1 SCR | 2024-04-03 |
| 1 QAR = | 3.7266 SCR | 0.2683 QAR = | 1 SCR | 2024-04-02 |
| 1 QAR = | 3.7114 SCR | 0.2694 QAR = | 1 SCR | 2024-04-01 |
| 1 QAR = | 3.7113 SCR | 0.2694 QAR = | 1 SCR | 2024-03-31 |
| 1 QAR = | 3.7113 SCR | 0.2694 QAR = | 1 SCR | 2024-03-30 |
| 1 QAR = | 3.7118 SCR | 0.2694 QAR = | 1 SCR | 2024-03-29 |
| 1 QAR = | 3.7326 SCR | 0.2679 QAR = | 1 SCR | 2024-03-28 |
| 1 QAR = | 3.7089 SCR | 0.2696 QAR = | 1 SCR | 2024-03-27 |
| 1 QAR = | 3.8395 SCR | 0.2605 QAR = | 1 SCR | 2024-03-26 |
| 1 QAR = | 3.7343 SCR | 0.2678 QAR = | 1 SCR | 2024-03-25 |
| 1 QAR = | 3.729 SCR | 0.2682 QAR = | 1 SCR | 2024-03-24 |
| 1 QAR = | 3.729 SCR | 0.2682 QAR = | 1 SCR | 2024-03-23 |
| 1 QAR = | 3.9674 SCR | 0.2521 QAR = | 1 SCR | 2024-03-22 |
| 1 QAR = | 3.7068 SCR | 0.2698 QAR = | 1 SCR | 2024-03-21 |
| 1 QAR = | 3.6839 SCR | 0.2714 QAR = | 1 SCR | 2024-03-20 |
| 1 QAR = | 3.6848 SCR | 0.2714 QAR = | 1 SCR | 2024-03-19 |
| 1 QAR = | 3.8065 SCR | 0.2627 QAR = | 1 SCR | 2024-03-18 |
| 1 QAR = | 3.9413 SCR | 0.2537 QAR = | 1 SCR | 2024-03-17 |
| 1 QAR = | 3.9413 SCR | 0.2537 QAR = | 1 SCR | 2024-03-16 |
| 1 QAR = | 3.6949 SCR | 0.2706 QAR = | 1 SCR | 2024-03-15 |
| 1 QAR = | 3.6887 SCR | 0.2711 QAR = | 1 SCR | 2024-03-14 |
| 1 QAR = | 3.726 SCR | 0.2684 QAR = | 1 SCR | 2024-03-13 |
| 1 QAR = | 3.7041 SCR | 0.27 QAR = | 1 SCR | 2024-03-12 |
| 1 QAR = | 3.7866 SCR | 0.2641 QAR = | 1 SCR | 2024-03-11 |
| 1 QAR = | 3.7447 SCR | 0.267 QAR = | 1 SCR | 2024-03-10 |
| 1 QAR = | 3.7447 SCR | 0.267 QAR = | 1 SCR | 2024-03-09 |
| 1 QAR = | 3.7492 SCR | 0.2667 QAR = | 1 SCR | 2024-03-08 |
| 1 QAR = | 3.702 SCR | 0.2701 QAR = | 1 SCR | 2024-03-07 |
| 1 QAR = | 3.7408 SCR | 0.2673 QAR = | 1 SCR | 2024-03-06 |
| 1 QAR = | 3.6697 SCR | 0.2725 QAR = | 1 SCR | 2024-03-05 |
| 1 QAR = | 3.7596 SCR | 0.266 QAR = | 1 SCR | 2024-03-04 |
| 1 QAR = | 3.7179 SCR | 0.269 QAR = | 1 SCR | 2024-03-03 |
| 1 QAR = | 3.7179 SCR | 0.269 QAR = | 1 SCR | 2024-03-02 |
| 1 QAR = | 3.7305 SCR | 0.2681 QAR = | 1 SCR | 2024-03-01 |
| 1 QAR = | 3.7168 SCR | 0.2691 QAR = | 1 SCR | 2024-02-29 |
| 1 QAR = | 3.6698 SCR | 0.2725 QAR = | 1 SCR | 2024-02-28 |
| 1 QAR = | 3.7509 SCR | 0.2666 QAR = | 1 SCR | 2024-02-27 |
| 1 QAR = | 3.7365 SCR | 0.2676 QAR = | 1 SCR | 2024-02-26 |
| 1 QAR = | 3.6818 SCR | 0.2716 QAR = | 1 SCR | 2024-02-25 |
| 1 QAR = | 3.6818 SCR | 0.2716 QAR = | 1 SCR | 2024-02-24 |
| 1 QAR = | 3.6851 SCR | 0.2714 QAR = | 1 SCR | 2024-02-23 |
| 1 QAR = | 3.7091 SCR | 0.2696 QAR = | 1 SCR | 2024-02-22 |
| 1 QAR = | 3.701 SCR | 0.2702 QAR = | 1 SCR | 2024-02-21 |
| 1 QAR = | 3.6994 SCR | 0.2703 QAR = | 1 SCR | 2024-02-20 |
| 1 QAR = | 3.8073 SCR | 0.2627 QAR = | 1 SCR | 2024-02-19 |
| 1 QAR = | 3.7776 SCR | 0.2647 QAR = | 1 SCR | 2024-02-18 |
| 1 QAR = | 3.7223 SCR | 0.2687 QAR = | 1 SCR | 2024-02-17 |
| 1 QAR = | 3.7778 SCR | 0.2647 QAR = | 1 SCR | 2024-02-16 |
| 1 QAR = | 3.6922 SCR | 0.2708 QAR = | 1 SCR | 2024-02-15 |
| 1 QAR = | 3.6871 SCR | 0.2712 QAR = | 1 SCR | 2024-02-14 |
| 1 QAR = | 3.6769 SCR | 0.272 QAR = | 1 SCR | 2024-02-13 |
| 1 QAR = | 3.72 SCR | 0.2688 QAR = | 1 SCR | 2024-02-12 |
| 1 QAR = | 3.621 SCR | 0.2762 QAR = | 1 SCR | 2024-02-11 |
| 1 QAR = | 3.621 SCR | 0.2762 QAR = | 1 SCR | 2024-02-10 |
| 1 QAR = | 3.6238 SCR | 0.276 QAR = | 1 SCR | 2024-02-09 |
| 1 QAR = | 3.6593 SCR | 0.2733 QAR = | 1 SCR | 2024-02-08 |
| 1 QAR = | 3.6469 SCR | 0.2742 QAR = | 1 SCR | 2024-02-07 |
| 1 QAR = | 3.6302 SCR | 0.2755 QAR = | 1 SCR | 2024-02-06 |
| 1 QAR = | 3.7292 SCR | 0.2682 QAR = | 1 SCR | 2024-02-05 |
| 1 QAR = | 3.7112 SCR | 0.2695 QAR = | 1 SCR | 2024-02-04 |
| 1 QAR = | 3.7112 SCR | 0.2695 QAR = | 1 SCR | 2024-02-03 |
| 1 QAR = | 3.9378 SCR | 0.2539 QAR = | 1 SCR | 2024-02-02 |
| 1 QAR = | 3.6147 SCR | 0.2766 QAR = | 1 SCR | 2024-02-01 |
| 1 QAR = | 3.6324 SCR | 0.2753 QAR = | 1 SCR | 2024-01-31 |
| 1 QAR = | 3.6133 SCR | 0.2768 QAR = | 1 SCR | 2024-01-30 |
| 1 QAR = | 3.7145 SCR | 0.2692 QAR = | 1 SCR | 2024-01-29 |
| 1 QAR = | 3.6403 SCR | 0.2747 QAR = | 1 SCR | 2024-01-28 |
| 1 QAR = | 3.6403 SCR | 0.2747 QAR = | 1 SCR | 2024-01-27 |
| 1 QAR = | 3.6373 SCR | 0.2749 QAR = | 1 SCR | 2024-01-26 |
| 1 QAR = | 3.6823 SCR | 0.2716 QAR = | 1 SCR | 2024-01-25 |
| 1 QAR = | 3.6362 SCR | 0.275 QAR = | 1 SCR | 2024-01-24 |
| 1 QAR = | 3.6262 SCR | 0.2758 QAR = | 1 SCR | 2024-01-23 |
| 1 QAR = | 3.7478 SCR | 0.2668 QAR = | 1 SCR | 2024-01-22 |
| 1 QAR = | 3.6735 SCR | 0.2722 QAR = | 1 SCR | 2024-01-21 |
| 1 QAR = | 3.702 SCR | 0.2701 QAR = | 1 SCR | 2024-01-20 |
| 1 QAR = | 3.6828 SCR | 0.2715 QAR = | 1 SCR | 2024-01-19 |
| 1 QAR = | 3.6205 SCR | 0.2762 QAR = | 1 SCR | 2024-01-18 |
| 1 QAR = | 3.6855 SCR | 0.2713 QAR = | 1 SCR | 2024-01-17 |
| 1 QAR = | 3.6783 SCR | 0.2719 QAR = | 1 SCR | 2024-01-16 |
| 1 QAR = | 3.9412 SCR | 0.2537 QAR = | 1 SCR | 2024-01-15 |
| 1 QAR = | 3.6625 SCR | 0.273 QAR = | 1 SCR | 2024-01-14 |
| 1 QAR = | 3.6625 SCR | 0.273 QAR = | 1 SCR | 2024-01-13 |
| 1 QAR = | 3.6675 SCR | 0.2727 QAR = | 1 SCR | 2024-01-12 |
| 1 QAR = | 3.6394 SCR | 0.2748 QAR = | 1 SCR | 2024-01-11 |
| 1 QAR = | 3.6314 SCR | 0.2754 QAR = | 1 SCR | 2024-01-10 |
| 1 QAR = | 3.6761 SCR | 0.272 QAR = | 1 SCR | 2024-01-09 |
| 1 QAR = | 3.7421 SCR | 0.2672 QAR = | 1 SCR | 2024-01-08 |
| 1 QAR = | 3.6452 SCR | 0.2743 QAR = | 1 SCR | 2024-01-07 |
| 1 QAR = | 3.6452 SCR | 0.2743 QAR = | 1 SCR | 2024-01-06 |
| 1 QAR = | 3.6602 SCR | 0.2732 QAR = | 1 SCR | 2024-01-05 |
| 1 QAR = | 3.6529 SCR | 0.2738 QAR = | 1 SCR | 2024-01-04 |
| 1 QAR = | 3.7617 SCR | 0.2658 QAR = | 1 SCR | 2024-01-03 |
| 1 QAR = | 3.7085 SCR | 0.2697 QAR = | 1 SCR | 2024-01-02 |
| 1 QAR = | 3.693 SCR | 0.2708 QAR = | 1 SCR | 2024-01-01 |
| 1 QAR = | 3.6929 SCR | 0.2708 QAR = | 1 SCR | 2023-12-31 |
| 1 QAR = | 3.6577 SCR | 0.2734 QAR = | 1 SCR | 2023-12-30 |
| 1 QAR = | 3.6886 SCR | 0.2711 QAR = | 1 SCR | 2023-12-29 |
| 1 QAR = | 3.7246 SCR | 0.2685 QAR = | 1 SCR | 2023-12-28 |
| 1 QAR = | 3.6477 SCR | 0.2741 QAR = | 1 SCR | 2023-12-27 |
| 1 QAR = | 3.8396 SCR | 0.2604 QAR = | 1 SCR | 2023-12-26 |
| 1 QAR = | 3.8396 SCR | 0.2604 QAR = | 1 SCR | 2023-12-25 |
| 1 QAR = | 3.8322 SCR | 0.2609 QAR = | 1 SCR | 2023-12-24 |
| 1 QAR = | 3.8322 SCR | 0.2609 QAR = | 1 SCR | 2023-12-23 |
| 1 QAR = | 3.6489 SCR | 0.2741 QAR = | 1 SCR | 2023-12-22 |
| 1 QAR = | 3.6667 SCR | 0.2727 QAR = | 1 SCR | 2023-12-21 |
| 1 QAR = | 3.658 SCR | 0.2734 QAR = | 1 SCR | 2023-12-20 |
| 1 QAR = | 3.6716 SCR | 0.2724 QAR = | 1 SCR | 2023-12-19 |
| 1 QAR = | 3.7364 SCR | 0.2676 QAR = | 1 SCR | 2023-12-18 |
| 1 QAR = | 3.6822 SCR | 0.2716 QAR = | 1 SCR | 2023-12-17 |
| 1 QAR = | 3.6822 SCR | 0.2716 QAR = | 1 SCR | 2023-12-16 |
| 1 QAR = | 3.6765 SCR | 0.272 QAR = | 1 SCR | 2023-12-15 |
| 1 QAR = | 3.6847 SCR | 0.2714 QAR = | 1 SCR | 2023-12-14 |
| 1 QAR = | 3.6921 SCR | 0.2708 QAR = | 1 SCR | 2023-12-13 |
| 1 QAR = | 3.8049 SCR | 0.2628 QAR = | 1 SCR | 2023-12-12 |
| 1 QAR = | 3.7399 SCR | 0.2674 QAR = | 1 SCR | 2023-12-11 |
| 1 QAR = | 3.6201 SCR | 0.2762 QAR = | 1 SCR | 2023-12-10 |
| 1 QAR = | 3.4962 SCR | 0.286 QAR = | 1 SCR | 2023-12-09 |
| 1 QAR = | 3.4935 SCR | 0.2862 QAR = | 1 SCR | 2023-12-08 |
| 1 QAR = | 3.6408 SCR | 0.2747 QAR = | 1 SCR | 2023-12-07 |
| 1 QAR = | 3.5792 SCR | 0.2794 QAR = | 1 SCR | 2023-12-06 |
| 1 QAR = | 3.9899 SCR | 0.2506 QAR = | 1 SCR | 2023-12-05 |
| 1 QAR = | 3.6049 SCR | 0.2774 QAR = | 1 SCR | 2023-12-04 |
| 1 QAR = | 3.6737 SCR | 0.2722 QAR = | 1 SCR | 2023-12-03 |
| 1 QAR = | 3.6903 SCR | 0.271 QAR = | 1 SCR | 2023-12-02 |
| 1 QAR = | 3.6237 SCR | 0.276 QAR = | 1 SCR | 2023-12-01 |
| 1 QAR = | 3.5812 SCR | 0.2792 QAR = | 1 SCR | 2023-11-30 |
| 1 QAR = | 3.6092 SCR | 0.2771 QAR = | 1 SCR | 2023-11-29 |
| 1 QAR = | 3.7228 SCR | 0.2686 QAR = | 1 SCR | 2023-11-28 |
| 1 QAR = | 3.699 SCR | 0.2703 QAR = | 1 SCR | 2023-11-27 |
| 1 QAR = | 3.678 SCR | 0.2719 QAR = | 1 SCR | 2023-11-26 |
| 1 QAR = | 3.779 SCR | 0.2646 QAR = | 1 SCR | 2023-11-25 |
| 1 QAR = | 3.6902 SCR | 0.271 QAR = | 1 SCR | 2023-11-24 |
| 1 QAR = | 3.6738 SCR | 0.2722 QAR = | 1 SCR | 2023-11-23 |
| 1 QAR = | 3.7412 SCR | 0.2673 QAR = | 1 SCR | 2023-11-22 |
| 1 QAR = | 3.741 SCR | 0.2673 QAR = | 1 SCR | 2023-11-21 |
| 1 QAR = | 3.6108 SCR | 0.2769 QAR = | 1 SCR | 2023-11-20 |
| 1 QAR = | 3.603 SCR | 0.2776 QAR = | 1 SCR | 2023-11-19 |
| 1 QAR = | 3.603 SCR | 0.2776 QAR = | 1 SCR | 2023-11-18 |
| 1 QAR = | 3.7408 SCR | 0.2673 QAR = | 1 SCR | 2023-11-17 |
| 1 QAR = | 3.5513 SCR | 0.2816 QAR = | 1 SCR | 2023-11-16 |
| 1 QAR = | 3.621 SCR | 0.2762 QAR = | 1 SCR | 2023-11-15 |
| 1 QAR = | 3.7408 SCR | 0.2673 QAR = | 1 SCR | 2023-11-14 |
| 1 QAR = | 4.0061 SCR | 0.2496 QAR = | 1 SCR | 2023-11-13 |
| 1 QAR = | 3.6425 SCR | 0.2745 QAR = | 1 SCR | 2023-11-12 |
| 1 QAR = | 3.6468 SCR | 0.2742 QAR = | 1 SCR | 2023-11-11 |
| 1 QAR = | 3.6554 SCR | 0.2736 QAR = | 1 SCR | 2023-11-10 |
| 1 QAR = | 3.644 SCR | 0.2744 QAR = | 1 SCR | 2023-11-09 |
| 1 QAR = | 3.5971 SCR | 0.278 QAR = | 1 SCR | 2023-11-08 |
| 1 QAR = | 3.6181 SCR | 0.2764 QAR = | 1 SCR | 2023-11-07 |
| 1 QAR = | 3.6149 SCR | 0.2766 QAR = | 1 SCR | 2023-11-06 |
| 1 QAR = | 3.6143 SCR | 0.2767 QAR = | 1 SCR | 2023-11-05 |
| 1 QAR = | 3.6143 SCR | 0.2767 QAR = | 1 SCR | 2023-11-04 |
| 1 QAR = | 3.6442 SCR | 0.2744 QAR = | 1 SCR | 2023-11-03 |
| 1 QAR = | 3.6438 SCR | 0.2744 QAR = | 1 SCR | 2023-11-02 |
| 1 QAR = | 3.6318 SCR | 0.2753 QAR = | 1 SCR | 2023-11-01 |
| 1 QAR = | 3.7081 SCR | 0.2697 QAR = | 1 SCR | 2023-10-31 |
| 1 QAR = | 3.648 SCR | 0.2741 QAR = | 1 SCR | 2023-10-30 |
| 1 QAR = | 3.5519 SCR | 0.2815 QAR = | 1 SCR | 2023-10-29 |
| 1 QAR = | 3.5519 SCR | 0.2815 QAR = | 1 SCR | 2023-10-28 |
| 1 QAR = | 3.5597 SCR | 0.2809 QAR = | 1 SCR | 2023-10-27 |
| 1 QAR = | 3.7405 SCR | 0.2673 QAR = | 1 SCR | 2023-10-26 |
| 1 QAR = | 3.5998 SCR | 0.2778 QAR = | 1 SCR | 2023-10-25 |
| 1 QAR = | 3.6354 SCR | 0.2751 QAR = | 1 SCR | 2023-10-24 |
| 1 QAR = | 3.6603 SCR | 0.2732 QAR = | 1 SCR | 2023-10-23 |
| 1 QAR = | 3.6363 SCR | 0.275 QAR = | 1 SCR | 2023-10-22 |
| 1 QAR = | 3.6363 SCR | 0.275 QAR = | 1 SCR | 2023-10-21 |
| 1 QAR = | 3.6433 SCR | 0.2745 QAR = | 1 SCR | 2023-10-20 |
| 1 QAR = | 3.5917 SCR | 0.2784 QAR = | 1 SCR | 2023-10-19 |
| 1 QAR = | 3.5137 SCR | 0.2846 QAR = | 1 SCR | 2023-10-18 |
| 1 QAR = | 3.6532 SCR | 0.2737 QAR = | 1 SCR | 2023-10-17 |
| 1 QAR = | 3.6009 SCR | 0.2777 QAR = | 1 SCR | 2023-10-16 |
| 1 QAR = | 3.6425 SCR | 0.2745 QAR = | 1 SCR | 2023-10-15 |
| 1 QAR = | 3.6425 SCR | 0.2745 QAR = | 1 SCR | 2023-10-14 |
| 1 QAR = | 3.6407 SCR | 0.2747 QAR = | 1 SCR | 2023-10-13 |
| 1 QAR = | 3.6082 SCR | 0.2771 QAR = | 1 SCR | 2023-10-12 |
| 1 QAR = | 3.5876 SCR | 0.2787 QAR = | 1 SCR | 2023-10-11 |
| 1 QAR = | 3.741 SCR | 0.2673 QAR = | 1 SCR | 2023-10-10 |
| 1 QAR = | 3.7408 SCR | 0.2673 QAR = | 1 SCR | 2023-10-09 |
| 1 QAR = | 3.5028 SCR | 0.2855 QAR = | 1 SCR | 2023-10-08 |
| 1 QAR = | 3.5107 SCR | 0.2848 QAR = | 1 SCR | 2023-10-07 |
| 1 QAR = | 3.7408 SCR | 0.2673 QAR = | 1 SCR | 2023-10-06 |
| 1 QAR = | 3.5971 SCR | 0.278 QAR = | 1 SCR | 2023-10-05 |
| 1 QAR = | 3.7407 SCR | 0.2673 QAR = | 1 SCR | 2023-10-04 |
| 1 QAR = | 3.5648 SCR | 0.2805 QAR = | 1 SCR | 2023-10-03 |
| 1 QAR = | 3.6665 SCR | 0.2727 QAR = | 1 SCR | 2023-10-02 |
| 1 QAR = | 3.8864 SCR | 0.2573 QAR = | 1 SCR | 2023-10-01 |
| 1 QAR = | 3.8864 SCR | 0.2573 QAR = | 1 SCR | 2023-09-30 |
| 1 QAR = | 3.7409 SCR | 0.2673 QAR = | 1 SCR | 2023-09-29 |
| 1 QAR = | 3.5394 SCR | 0.2825 QAR = | 1 SCR | 2023-09-28 |
| 1 QAR = | 3.7409 SCR | 0.2673 QAR = | 1 SCR | 2023-09-27 |
| 1 QAR = | 3.5811 SCR | 0.2792 QAR = | 1 SCR | 2023-09-26 |
| 1 QAR = | 3.5371 SCR | 0.2827 QAR = | 1 SCR | 2023-09-25 |
| 1 QAR = | 3.573 SCR | 0.2799 QAR = | 1 SCR | 2023-09-24 |
| 1 QAR = | 3.573 SCR | 0.2799 QAR = | 1 SCR | 2023-09-23 |
| 1 QAR = | 3.5856 SCR | 0.2789 QAR = | 1 SCR | 2023-09-22 |
| 1 QAR = | 3.7408 SCR | 0.2673 QAR = | 1 SCR | 2023-09-21 |
| 1 QAR = | 3.6428 SCR | 0.2745 QAR = | 1 SCR | 2023-09-20 |
| 1 QAR = | 3.5619 SCR | 0.2807 QAR = | 1 SCR | 2023-09-19 |
| 1 QAR = | 3.574 SCR | 0.2798 QAR = | 1 SCR | 2023-09-18 |
| 1 QAR = | 3.5307 SCR | 0.2832 QAR = | 1 SCR | 2023-09-17 |
| 1 QAR = | 3.5307 SCR | 0.2832 QAR = | 1 SCR | 2023-09-16 |
| 1 QAR = | 3.5365 SCR | 0.2828 QAR = | 1 SCR | 2023-09-15 |
| 1 QAR = | 3.5503 SCR | 0.2817 QAR = | 1 SCR | 2023-09-14 |
| 1 QAR = | 3.5374 SCR | 0.2827 QAR = | 1 SCR | 2023-09-13 |
| 1 QAR = | 3.5882 SCR | 0.2787 QAR = | 1 SCR | 2023-09-12 |
| 1 QAR = | 3.5788 SCR | 0.2794 QAR = | 1 SCR | 2023-09-11 |
| 1 QAR = | 3.5779 SCR | 0.2795 QAR = | 1 SCR | 2023-09-10 |
| 1 QAR = | 3.8255 SCR | 0.2614 QAR = | 1 SCR | 2023-09-09 |
| 1 QAR = | 3.7407 SCR | 0.2673 QAR = | 1 SCR | 2023-09-08 |
| 1 QAR = | 3.5462 SCR | 0.282 QAR = | 1 SCR | 2023-09-07 |
| 1 QAR = | 3.5401 SCR | 0.2825 QAR = | 1 SCR | 2023-09-06 |
| 1 QAR = | 3.6563 SCR | 0.2735 QAR = | 1 SCR | 2023-09-05 |
| 1 QAR = | 3.6559 SCR | 0.2735 QAR = | 1 SCR | 2023-09-04 |
| 1 QAR = | 3.6441 SCR | 0.2744 QAR = | 1 SCR | 2023-09-03 |
| 1 QAR = | 3.6441 SCR | 0.2744 QAR = | 1 SCR | 2023-09-02 |
| 1 QAR = | 3.6276 SCR | 0.2757 QAR = | 1 SCR | 2023-09-01 |
| 1 QAR = | 3.6202 SCR | 0.2762 QAR = | 1 SCR | 2023-08-31 |
| 1 QAR = | 3.6117 SCR | 0.2769 QAR = | 1 SCR | 2023-08-30 |
| 1 QAR = | 3.6213 SCR | 0.2761 QAR = | 1 SCR | 2023-08-29 |
| 1 QAR = | 3.6864 SCR | 0.2713 QAR = | 1 SCR | 2023-08-28 |
| 1 QAR = | 3.6404 SCR | 0.2747 QAR = | 1 SCR | 2023-08-27 |
| 1 QAR = | 3.6404 SCR | 0.2747 QAR = | 1 SCR | 2023-08-26 |
| 1 QAR = | 3.6382 SCR | 0.2749 QAR = | 1 SCR | 2023-08-25 |
| 1 QAR = | 3.6473 SCR | 0.2742 QAR = | 1 SCR | 2023-08-24 |
| 1 QAR = | 3.6124 SCR | 0.2768 QAR = | 1 SCR | 2023-08-23 |
| 1 QAR = | 3.633 SCR | 0.2753 QAR = | 1 SCR | 2023-08-22 |
| 1 QAR = | 3.6762 SCR | 0.272 QAR = | 1 SCR | 2023-08-21 |
| 1 QAR = | 3.6654 SCR | 0.2728 QAR = | 1 SCR | 2023-08-20 |
| 1 QAR = | 3.8395 SCR | 0.2605 QAR = | 1 SCR | 2023-08-19 |
| 1 QAR = | 3.7216 SCR | 0.2687 QAR = | 1 SCR | 2023-08-18 |
| 1 QAR = | 3.6846 SCR | 0.2714 QAR = | 1 SCR | 2023-08-17 |
| 1 QAR = | 3.6962 SCR | 0.2705 QAR = | 1 SCR | 2023-08-16 |
| 1 QAR = | 3.6871 SCR | 0.2712 QAR = | 1 SCR | 2023-08-15 |
| 1 QAR = | 3.6566 SCR | 0.2735 QAR = | 1 SCR | 2023-08-14 |
| 1 QAR = | 3.6599 SCR | 0.2732 QAR = | 1 SCR | 2023-08-13 |
| 1 QAR = | 3.6599 SCR | 0.2732 QAR = | 1 SCR | 2023-08-12 |
| 1 QAR = | 3.6548 SCR | 0.2736 QAR = | 1 SCR | 2023-08-11 |
| 1 QAR = | 3.6516 SCR | 0.2739 QAR = | 1 SCR | 2023-08-10 |
| 1 QAR = | 3.622 SCR | 0.2761 QAR = | 1 SCR | 2023-08-09 |
| 1 QAR = | 3.6527 SCR | 0.2738 QAR = | 1 SCR | 2023-08-08 |
| 1 QAR = | 3.66 SCR | 0.2732 QAR = | 1 SCR | 2023-08-07 |
| 1 QAR = | 3.6926 SCR | 0.2708 QAR = | 1 SCR | 2023-08-06 |
| 1 QAR = | 3.6926 SCR | 0.2708 QAR = | 1 SCR | 2023-08-05 |
| 1 QAR = | 3.6712 SCR | 0.2724 QAR = | 1 SCR | 2023-08-04 |
| 1 QAR = | 3.6327 SCR | 0.2753 QAR = | 1 SCR | 2023-08-03 |
| 1 QAR = | 3.6064 SCR | 0.2773 QAR = | 1 SCR | 2023-08-02 |
| 1 QAR = | 3.8716 SCR | 0.2583 QAR = | 1 SCR | 2023-08-01 |
| 1 QAR = | 3.6653 SCR | 0.2728 QAR = | 1 SCR | 2023-07-31 |
| 1 QAR = | 3.7204 SCR | 0.2688 QAR = | 1 SCR | 2023-07-30 |
| 1 QAR = | 3.7204 SCR | 0.2688 QAR = | 1 SCR | 2023-07-29 |
| 1 QAR = | 3.65 SCR | 0.274 QAR = | 1 SCR | 2023-07-28 |
| 1 QAR = | 3.7194 SCR | 0.2689 QAR = | 1 SCR | 2023-07-27 |
| 1 QAR = | 3.6261 SCR | 0.2758 QAR = | 1 SCR | 2023-07-26 |
| 1 QAR = | 3.6446 SCR | 0.2744 QAR = | 1 SCR | 2023-07-25 |
| 1 QAR = | 3.6467 SCR | 0.2742 QAR = | 1 SCR | 2023-07-24 |
| 1 QAR = | 3.7039 SCR | 0.27 QAR = | 1 SCR | 2023-07-23 |
| 1 QAR = | 3.7014 SCR | 0.2702 QAR = | 1 SCR | 2023-07-22 |
| 1 QAR = | 3.578 SCR | 0.2795 QAR = | 1 SCR | 2023-07-21 |
| 1 QAR = | 3.5717 SCR | 0.28 QAR = | 1 SCR | 2023-07-20 |
| 1 QAR = | 3.6636 SCR | 0.273 QAR = | 1 SCR | 2023-07-19 |
| 1 QAR = | 3.6121 SCR | 0.2768 QAR = | 1 SCR | 2023-07-18 |
| 1 QAR = | 3.618 SCR | 0.2764 QAR = | 1 SCR | 2023-07-17 |
| 1 QAR = | 3.6512 SCR | 0.2739 QAR = | 1 SCR | 2023-07-16 |
| 1 QAR = | 3.6512 SCR | 0.2739 QAR = | 1 SCR | 2023-07-15 |
| 1 QAR = | 3.5955 SCR | 0.2781 QAR = | 1 SCR | 2023-07-14 |
| 1 QAR = | 3.6366 SCR | 0.275 QAR = | 1 SCR | 2023-07-13 |
| 1 QAR = | 3.6152 SCR | 0.2766 QAR = | 1 SCR | 2023-07-12 |
| 1 QAR = | 3.6248 SCR | 0.2759 QAR = | 1 SCR | 2023-07-11 |
| 1 QAR = | 3.6616 SCR | 0.2731 QAR = | 1 SCR | 2023-07-10 |
| 1 QAR = | 3.6042 SCR | 0.2775 QAR = | 1 SCR | 2023-07-09 |
| 1 QAR = | 3.6042 SCR | 0.2775 QAR = | 1 SCR | 2023-07-08 |
| 1 QAR = | 3.5929 SCR | 0.2783 QAR = | 1 SCR | 2023-07-07 |
| 1 QAR = | 3.8695 SCR | 0.2584 QAR = | 1 SCR | 2023-07-06 |
| 1 QAR = | 3.6513 SCR | 0.2739 QAR = | 1 SCR | 2023-07-05 |
| 1 QAR = | 3.6198 SCR | 0.2763 QAR = | 1 SCR | 2023-07-04 |
| 1 QAR = | 3.5907 SCR | 0.2785 QAR = | 1 SCR | 2023-07-03 |
| 1 QAR = | 3.6766 SCR | 0.272 QAR = | 1 SCR | 2023-07-02 |
| 1 QAR = | 3.6766 SCR | 0.272 QAR = | 1 SCR | 2023-07-01 |
| 1 QAR = | 3.6587 SCR | 0.2733 QAR = | 1 SCR | 2023-06-30 |
| 1 QAR = | 3.6396 SCR | 0.2748 QAR = | 1 SCR | 2023-06-29 |
| 1 QAR = | 3.6026 SCR | 0.2776 QAR = | 1 SCR | 2023-06-28 |
| 1 QAR = | 3.6323 SCR | 0.2753 QAR = | 1 SCR | 2023-06-27 |
| 1 QAR = | 3.6219 SCR | 0.2761 QAR = | 1 SCR | 2023-06-26 |
| 1 QAR = | 3.8554 SCR | 0.2594 QAR = | 1 SCR | 2023-06-25 |
| 1 QAR = | 3.6543 SCR | 0.2737 QAR = | 1 SCR | 2023-06-23 |
| 1 QAR = | 3.6449 SCR | 0.2744 QAR = | 1 SCR | 2023-06-22 |
| 1 QAR = | 3.6481 SCR | 0.2741 QAR = | 1 SCR | 2023-06-21 |
| 1 QAR = | 3.649 SCR | 0.274 QAR = | 1 SCR | 2023-06-20 |
| 1 QAR = | 3.6549 SCR | 0.2736 QAR = | 1 SCR | 2023-06-19 |
| 1 QAR = | 3.7557 SCR | 0.2663 QAR = | 1 SCR | 2023-06-18 |
| 1 QAR = | 3.7557 SCR | 0.2663 QAR = | 1 SCR | 2023-06-17 |
| 1 QAR = | 3.6594 SCR | 0.2733 QAR = | 1 SCR | 2023-06-16 |
| 1 QAR = | 3.6352 SCR | 0.2751 QAR = | 1 SCR | 2023-06-15 |
| 1 QAR = | 3.6343 SCR | 0.2752 QAR = | 1 SCR | 2023-06-14 |
| 1 QAR = | 3.8641 SCR | 0.2588 QAR = | 1 SCR | 2023-06-13 |
| 1 QAR = | 3.6727 SCR | 0.2723 QAR = | 1 SCR | 2023-06-12 |
| 1 QAR = | 3.782 SCR | 0.2644 QAR = | 1 SCR | 2023-06-11 |
| 1 QAR = | 3.6243 SCR | 0.2759 QAR = | 1 SCR | 2023-06-10 |
| 1 QAR = | 3.639 SCR | 0.2748 QAR = | 1 SCR | 2023-06-09 |
| 1 QAR = | 3.6379 SCR | 0.2749 QAR = | 1 SCR | 2023-06-08 |
| 1 QAR = | 3.6203 SCR | 0.2762 QAR = | 1 SCR | 2023-06-07 |
| 1 QAR = | 3.6941 SCR | 0.2707 QAR = | 1 SCR | 2023-06-06 |
| 1 QAR = | 3.6422 SCR | 0.2746 QAR = | 1 SCR | 2023-06-05 |
| 1 QAR = | 3.8463 SCR | 0.26 QAR = | 1 SCR | 2023-06-04 |
| 1 QAR = | 3.8463 SCR | 0.26 QAR = | 1 SCR | 2023-06-03 |
| 1 QAR = | 3.6536 SCR | 0.2737 QAR = | 1 SCR | 2023-06-02 |
| 1 QAR = | 3.6232 SCR | 0.276 QAR = | 1 SCR | 2023-06-01 |
| 1 QAR = | 3.6145 SCR | 0.2767 QAR = | 1 SCR | 2023-05-31 |
| 1 QAR = | 3.6126 SCR | 0.2768 QAR = | 1 SCR | 2023-05-30 |
| 1 QAR = | 3.6506 SCR | 0.2739 QAR = | 1 SCR | 2023-05-29 |
| 1 QAR = | 3.7015 SCR | 0.2702 QAR = | 1 SCR | 2023-05-28 |
| 1 QAR = | 3.7015 SCR | 0.2702 QAR = | 1 SCR | 2023-05-27 |
| 1 QAR = | 3.8642 SCR | 0.2588 QAR = | 1 SCR | 2023-05-26 |
| 1 QAR = | 3.6641 SCR | 0.2729 QAR = | 1 SCR | 2023-05-25 |
| 1 QAR = | 3.6471 SCR | 0.2742 QAR = | 1 SCR | 2023-05-24 |
| 1 QAR = | 3.6916 SCR | 0.2709 QAR = | 1 SCR | 2023-05-23 |
| 1 QAR = | 3.6259 SCR | 0.2758 QAR = | 1 SCR | 2023-05-22 |
| 1 QAR = | 3.6209 SCR | 0.2762 QAR = | 1 SCR | 2023-05-21 |
| 1 QAR = | 3.7942 SCR | 0.2636 QAR = | 1 SCR | 2023-05-20 |
| 1 QAR = | 3.7096 SCR | 0.2696 QAR = | 1 SCR | 2023-05-19 |
| 1 QAR = | 3.6256 SCR | 0.2758 QAR = | 1 SCR | 2023-05-18 |
| 1 QAR = | 3.8423 SCR | 0.2603 QAR = | 1 SCR | 2023-05-17 |
| 1 QAR = | 3.6786 SCR | 0.2718 QAR = | 1 SCR | 2023-05-16 |
| 1 QAR = | 3.828 SCR | 0.2612 QAR = | 1 SCR | 2023-05-15 |
| 1 QAR = | 3.7965 SCR | 0.2634 QAR = | 1 SCR | 2023-05-14 |
| 1 QAR = | 3.8278 SCR | 0.2612 QAR = | 1 SCR | 2023-05-13 |
| 1 QAR = | 3.8454 SCR | 0.2601 QAR = | 1 SCR | 2023-05-12 |
| 1 QAR = | 3.6179 SCR | 0.2764 QAR = | 1 SCR | 2023-05-11 |
| 1 QAR = | 3.6098 SCR | 0.277 QAR = | 1 SCR | 2023-05-10 |
| 1 QAR = | 3.603 SCR | 0.2775 QAR = | 1 SCR | 2023-05-09 |
| 1 QAR = | 3.8257 SCR | 0.2614 QAR = | 1 SCR | 2023-05-08 |
| 1 QAR = | 3.8257 SCR | 0.2614 QAR = | 1 SCR | 2023-05-07 |
| 1 QAR = | 3.8257 SCR | 0.2614 QAR = | 1 SCR | 2023-05-06 |
| 1 QAR = | 3.6272 SCR | 0.2757 QAR = | 1 SCR | 2023-05-05 |
| 1 QAR = | 3.6162 SCR | 0.2765 QAR = | 1 SCR | 2023-05-04 |
| 1 QAR = | 3.611 SCR | 0.2769 QAR = | 1 SCR | 2023-05-03 |
| 1 QAR = | 3.7668 SCR | 0.2655 QAR = | 1 SCR | 2023-05-02 |
| 1 QAR = | 3.8369 SCR | 0.2606 QAR = | 1 SCR | 2023-05-01 |
| 1 QAR = | 3.8369 SCR | 0.2606 QAR = | 1 SCR | 2023-04-30 |
| 1 QAR = | 3.6922 SCR | 0.2708 QAR = | 1 SCR | 2023-04-29 |
| 1 QAR = | 3.6307 SCR | 0.2754 QAR = | 1 SCR | 2023-04-28 |
| 1 QAR = | 3.6029 SCR | 0.2776 QAR = | 1 SCR | 2023-04-27 |