Last Year History for QAR/RSD
QAR |
RSD |
QAR |
RSD |
Date |
1 QAR = |
30.0934 RSD |
0.0332 QAR = |
1 RSD |
2024-04-27 |
1 QAR = |
29.9764 RSD |
0.0334 QAR = |
1 RSD |
2024-04-26 |
1 QAR = |
30.0071 RSD |
0.0333 QAR = |
1 RSD |
2024-04-25 |
1 QAR = |
30.1165 RSD |
0.0332 QAR = |
1 RSD |
2024-04-24 |
1 QAR = |
30.1986 RSD |
0.0331 QAR = |
1 RSD |
2024-04-23 |
1 QAR = |
30.2195 RSD |
0.0331 QAR = |
1 RSD |
2024-04-22 |
1 QAR = |
30.156 RSD |
0.0332 QAR = |
1 RSD |
2024-04-21 |
1 QAR = |
30.156 RSD |
0.0332 QAR = |
1 RSD |
2024-04-20 |
1 QAR = |
30.1945 RSD |
0.0331 QAR = |
1 RSD |
2024-04-19 |
1 QAR = |
30.1563 RSD |
0.0332 QAR = |
1 RSD |
2024-04-18 |
1 QAR = |
30.2417 RSD |
0.0331 QAR = |
1 RSD |
2024-04-17 |
1 QAR = |
30.2688 RSD |
0.033 QAR = |
1 RSD |
2024-04-16 |
1 QAR = |
30.1921 RSD |
0.0331 QAR = |
1 RSD |
2024-04-15 |
1 QAR = |
30.1388 RSD |
0.0332 QAR = |
1 RSD |
2024-04-14 |
1 QAR = |
30.2276 RSD |
0.0331 QAR = |
1 RSD |
2024-04-13 |
1 QAR = |
30.169 RSD |
0.0331 QAR = |
1 RSD |
2024-04-12 |
1 QAR = |
29.974 RSD |
0.0334 QAR = |
1 RSD |
2024-04-11 |
1 QAR = |
29.6135 RSD |
0.0338 QAR = |
1 RSD |
2024-04-10 |
1 QAR = |
29.6074 RSD |
0.0338 QAR = |
1 RSD |
2024-04-09 |
1 QAR = |
29.7166 RSD |
0.0337 QAR = |
1 RSD |
2024-04-08 |
1 QAR = |
29.6564 RSD |
0.0337 QAR = |
1 RSD |
2024-04-07 |
1 QAR = |
29.6564 RSD |
0.0337 QAR = |
1 RSD |
2024-04-06 |
1 QAR = |
29.676 RSD |
0.0337 QAR = |
1 RSD |
2024-04-05 |
1 QAR = |
29.6221 RSD |
0.0338 QAR = |
1 RSD |
2024-04-04 |
1 QAR = |
29.8759 RSD |
0.0335 QAR = |
1 RSD |
2024-04-03 |
1 QAR = |
29.9492 RSD |
0.0334 QAR = |
1 RSD |
2024-04-02 |
1 QAR = |
29.8145 RSD |
0.0335 QAR = |
1 RSD |
2024-04-01 |
1 QAR = |
29.7868 RSD |
0.0336 QAR = |
1 RSD |
2024-03-31 |
1 QAR = |
29.7868 RSD |
0.0336 QAR = |
1 RSD |
2024-03-30 |
1 QAR = |
29.8714 RSD |
0.0335 QAR = |
1 RSD |
2024-03-29 |
1 QAR = |
29.7382 RSD |
0.0336 QAR = |
1 RSD |
2024-03-28 |
1 QAR = |
29.7316 RSD |
0.0336 QAR = |
1 RSD |
2024-03-27 |
1 QAR = |
29.662 RSD |
0.0337 QAR = |
1 RSD |
2024-03-26 |
1 QAR = |
29.7574 RSD |
0.0336 QAR = |
1 RSD |
2024-03-25 |
1 QAR = |
29.6299 RSD |
0.0337 QAR = |
1 RSD |
2024-03-24 |
1 QAR = |
29.6299 RSD |
0.0337 QAR = |
1 RSD |
2024-03-23 |
1 QAR = |
29.767 RSD |
0.0336 QAR = |
1 RSD |
2024-03-22 |
1 QAR = |
29.5031 RSD |
0.0339 QAR = |
1 RSD |
2024-03-21 |
1 QAR = |
29.7057 RSD |
0.0337 QAR = |
1 RSD |
2024-03-20 |
1 QAR = |
29.7131 RSD |
0.0337 QAR = |
1 RSD |
2024-03-19 |
1 QAR = |
29.536 RSD |
0.0339 QAR = |
1 RSD |
2024-03-18 |
1 QAR = |
29.5622 RSD |
0.0338 QAR = |
1 RSD |
2024-03-17 |
1 QAR = |
29.5622 RSD |
0.0338 QAR = |
1 RSD |
2024-03-16 |
1 QAR = |
29.5432 RSD |
0.0338 QAR = |
1 RSD |
2024-03-15 |
1 QAR = |
29.4299 RSD |
0.034 QAR = |
1 RSD |
2024-03-14 |
1 QAR = |
29.4772 RSD |
0.0339 QAR = |
1 RSD |
2024-03-13 |
1 QAR = |
29.4538 RSD |
0.034 QAR = |
1 RSD |
2024-03-12 |
1 QAR = |
29.4338 RSD |
0.034 QAR = |
1 RSD |
2024-03-11 |
1 QAR = |
29.4056 RSD |
0.034 QAR = |
1 RSD |
2024-03-10 |
1 QAR = |
29.4056 RSD |
0.034 QAR = |
1 RSD |
2024-03-09 |
1 QAR = |
29.4428 RSD |
0.034 QAR = |
1 RSD |
2024-03-08 |
1 QAR = |
29.5456 RSD |
0.0338 QAR = |
1 RSD |
2024-03-07 |
1 QAR = |
29.5953 RSD |
0.0338 QAR = |
1 RSD |
2024-03-06 |
1 QAR = |
29.6626 RSD |
0.0337 QAR = |
1 RSD |
2024-03-05 |
1 QAR = |
29.6595 RSD |
0.0337 QAR = |
1 RSD |
2024-03-04 |
1 QAR = |
29.6532 RSD |
0.0337 QAR = |
1 RSD |
2024-03-03 |
1 QAR = |
29.6532 RSD |
0.0337 QAR = |
1 RSD |
2024-03-02 |
1 QAR = |
29.7792 RSD |
0.0336 QAR = |
1 RSD |
2024-03-01 |
1 QAR = |
29.7 RSD |
0.0337 QAR = |
1 RSD |
2024-02-29 |
1 QAR = |
29.7635 RSD |
0.0336 QAR = |
1 RSD |
2024-02-28 |
1 QAR = |
29.6674 RSD |
0.0337 QAR = |
1 RSD |
2024-02-27 |
1 QAR = |
29.6759 RSD |
0.0337 QAR = |
1 RSD |
2024-02-26 |
1 QAR = |
29.7053 RSD |
0.0337 QAR = |
1 RSD |
2024-02-25 |
1 QAR = |
29.7053 RSD |
0.0337 QAR = |
1 RSD |
2024-02-24 |
1 QAR = |
29.7407 RSD |
0.0336 QAR = |
1 RSD |
2024-02-23 |
1 QAR = |
29.6503 RSD |
0.0337 QAR = |
1 RSD |
2024-02-22 |
1 QAR = |
29.8187 RSD |
0.0335 QAR = |
1 RSD |
2024-02-21 |
1 QAR = |
29.7913 RSD |
0.0336 QAR = |
1 RSD |
2024-02-20 |
1 QAR = |
29.8664 RSD |
0.0335 QAR = |
1 RSD |
2024-02-19 |
1 QAR = |
29.8596 RSD |
0.0335 QAR = |
1 RSD |
2024-02-18 |
1 QAR = |
29.9799 RSD |
0.0334 QAR = |
1 RSD |
2024-02-17 |
1 QAR = |
29.8863 RSD |
0.0335 QAR = |
1 RSD |
2024-02-16 |
1 QAR = |
29.9846 RSD |
0.0334 QAR = |
1 RSD |
2024-02-15 |
1 QAR = |
30.0609 RSD |
0.0333 QAR = |
1 RSD |
2024-02-14 |
1 QAR = |
29.8765 RSD |
0.0335 QAR = |
1 RSD |
2024-02-13 |
1 QAR = |
29.8653 RSD |
0.0335 QAR = |
1 RSD |
2024-02-12 |
1 QAR = |
29.8504 RSD |
0.0335 QAR = |
1 RSD |
2024-02-11 |
1 QAR = |
29.8386 RSD |
0.0335 QAR = |
1 RSD |
2024-02-10 |
1 QAR = |
29.8874 RSD |
0.0335 QAR = |
1 RSD |
2024-02-09 |
1 QAR = |
29.8778 RSD |
0.0335 QAR = |
1 RSD |
2024-02-08 |
1 QAR = |
29.8968 RSD |
0.0334 QAR = |
1 RSD |
2024-02-07 |
1 QAR = |
29.9952 RSD |
0.0333 QAR = |
1 RSD |
2024-02-06 |
1 QAR = |
29.936 RSD |
0.0334 QAR = |
1 RSD |
2024-02-05 |
1 QAR = |
29.8297 RSD |
0.0335 QAR = |
1 RSD |
2024-02-04 |
1 QAR = |
29.8297 RSD |
0.0335 QAR = |
1 RSD |
2024-02-03 |
1 QAR = |
29.5671 RSD |
0.0338 QAR = |
1 RSD |
2024-02-02 |
1 QAR = |
29.8247 RSD |
0.0335 QAR = |
1 RSD |
2024-02-01 |
1 QAR = |
29.7308 RSD |
0.0336 QAR = |
1 RSD |
2024-01-31 |
1 QAR = |
29.6987 RSD |
0.0337 QAR = |
1 RSD |
2024-01-30 |
1 QAR = |
29.7533 RSD |
0.0336 QAR = |
1 RSD |
2024-01-29 |
1 QAR = |
29.6297 RSD |
0.0337 QAR = |
1 RSD |
2024-01-28 |
1 QAR = |
29.6297 RSD |
0.0337 QAR = |
1 RSD |
2024-01-27 |
1 QAR = |
29.6319 RSD |
0.0337 QAR = |
1 RSD |
2024-01-26 |
1 QAR = |
29.5541 RSD |
0.0338 QAR = |
1 RSD |
2024-01-25 |
1 QAR = |
29.5442 RSD |
0.0338 QAR = |
1 RSD |
2024-01-24 |
1 QAR = |
29.6156 RSD |
0.0338 QAR = |
1 RSD |
2024-01-23 |
1 QAR = |
29.5714 RSD |
0.0338 QAR = |
1 RSD |
2024-01-22 |
1 QAR = |
29.4945 RSD |
0.0339 QAR = |
1 RSD |
2024-01-21 |
1 QAR = |
29.539 RSD |
0.0339 QAR = |
1 RSD |
2024-01-20 |
1 QAR = |
29.5832 RSD |
0.0338 QAR = |
1 RSD |
2024-01-19 |
1 QAR = |
29.5555 RSD |
0.0338 QAR = |
1 RSD |
2024-01-18 |
1 QAR = |
29.614 RSD |
0.0338 QAR = |
1 RSD |
2024-01-17 |
1 QAR = |
29.5945 RSD |
0.0338 QAR = |
1 RSD |
2024-01-16 |
1 QAR = |
29.4299 RSD |
0.034 QAR = |
1 RSD |
2024-01-15 |
1 QAR = |
29.3657 RSD |
0.0341 QAR = |
1 RSD |
2024-01-14 |
1 QAR = |
29.3657 RSD |
0.0341 QAR = |
1 RSD |
2024-01-13 |
1 QAR = |
29.3787 RSD |
0.034 QAR = |
1 RSD |
2024-01-12 |
1 QAR = |
29.353 RSD |
0.0341 QAR = |
1 RSD |
2024-01-11 |
1 QAR = |
29.4046 RSD |
0.034 QAR = |
1 RSD |
2024-01-10 |
1 QAR = |
29.4417 RSD |
0.034 QAR = |
1 RSD |
2024-01-09 |
1 QAR = |
29.4259 RSD |
0.034 QAR = |
1 RSD |
2024-01-08 |
1 QAR = |
29.3825 RSD |
0.034 QAR = |
1 RSD |
2024-01-07 |
1 QAR = |
29.3825 RSD |
0.034 QAR = |
1 RSD |
2024-01-06 |
1 QAR = |
29.508 RSD |
0.0339 QAR = |
1 RSD |
2024-01-05 |
1 QAR = |
29.3968 RSD |
0.034 QAR = |
1 RSD |
2024-01-04 |
1 QAR = |
29.452 RSD |
0.034 QAR = |
1 RSD |
2024-01-03 |
1 QAR = |
29.2422 RSD |
0.0342 QAR = |
1 RSD |
2024-01-02 |
1 QAR = |
29.1349 RSD |
0.0343 QAR = |
1 RSD |
2024-01-01 |
1 QAR = |
29.1082 RSD |
0.0344 QAR = |
1 RSD |
2023-12-31 |
1 QAR = |
29.1735 RSD |
0.0343 QAR = |
1 RSD |
2023-12-30 |
1 QAR = |
29.0891 RSD |
0.0344 QAR = |
1 RSD |
2023-12-29 |
1 QAR = |
28.9188 RSD |
0.0346 QAR = |
1 RSD |
2023-12-28 |
1 QAR = |
29.1125 RSD |
0.0343 QAR = |
1 RSD |
2023-12-27 |
1 QAR = |
29.244 RSD |
0.0342 QAR = |
1 RSD |
2023-12-26 |
1 QAR = |
29.244 RSD |
0.0342 QAR = |
1 RSD |
2023-12-25 |
1 QAR = |
29.1877 RSD |
0.0343 QAR = |
1 RSD |
2023-12-24 |
1 QAR = |
29.1877 RSD |
0.0343 QAR = |
1 RSD |
2023-12-23 |
1 QAR = |
29.2687 RSD |
0.0342 QAR = |
1 RSD |
2023-12-22 |
1 QAR = |
29.3849 RSD |
0.034 QAR = |
1 RSD |
2023-12-21 |
1 QAR = |
29.3882 RSD |
0.034 QAR = |
1 RSD |
2023-12-20 |
1 QAR = |
29.4233 RSD |
0.034 QAR = |
1 RSD |
2023-12-19 |
1 QAR = |
29.4996 RSD |
0.0339 QAR = |
1 RSD |
2023-12-18 |
1 QAR = |
29.5015 RSD |
0.0339 QAR = |
1 RSD |
2023-12-17 |
1 QAR = |
29.5015 RSD |
0.0339 QAR = |
1 RSD |
2023-12-16 |
1 QAR = |
29.3548 RSD |
0.0341 QAR = |
1 RSD |
2023-12-15 |
1 QAR = |
29.491 RSD |
0.0339 QAR = |
1 RSD |
2023-12-14 |
1 QAR = |
29.863 RSD |
0.0335 QAR = |
1 RSD |
2023-12-13 |
1 QAR = |
29.7886 RSD |
0.0336 QAR = |
1 RSD |
2023-12-12 |
1 QAR = |
29.8742 RSD |
0.0335 QAR = |
1 RSD |
2023-12-11 |
1 QAR = |
29.8703 RSD |
0.0335 QAR = |
1 RSD |
2023-12-10 |
1 QAR = |
29.8703 RSD |
0.0335 QAR = |
1 RSD |
2023-12-09 |
1 QAR = |
29.8336 RSD |
0.0335 QAR = |
1 RSD |
2023-12-08 |
1 QAR = |
29.9083 RSD |
0.0334 QAR = |
1 RSD |
2023-12-07 |
1 QAR = |
29.8393 RSD |
0.0335 QAR = |
1 RSD |
2023-12-06 |
1 QAR = |
29.7112 RSD |
0.0337 QAR = |
1 RSD |
2023-12-05 |
1 QAR = |
29.6197 RSD |
0.0338 QAR = |
1 RSD |
2023-12-04 |
1 QAR = |
29.5607 RSD |
0.0338 QAR = |
1 RSD |
2023-12-03 |
1 QAR = |
29.5942 RSD |
0.0338 QAR = |
1 RSD |
2023-12-02 |
1 QAR = |
29.5266 RSD |
0.0339 QAR = |
1 RSD |
2023-12-01 |
1 QAR = |
29.3509 RSD |
0.0341 QAR = |
1 RSD |
2023-11-30 |
1 QAR = |
29.2456 RSD |
0.0342 QAR = |
1 RSD |
2023-11-29 |
1 QAR = |
29.3709 RSD |
0.034 QAR = |
1 RSD |
2023-11-28 |
1 QAR = |
29.4026 RSD |
0.034 QAR = |
1 RSD |
2023-11-27 |
1 QAR = |
29.3946 RSD |
0.034 QAR = |
1 RSD |
2023-11-26 |
1 QAR = |
29.41 RSD |
0.034 QAR = |
1 RSD |
2023-11-25 |
1 QAR = |
29.53 RSD |
0.0339 QAR = |
1 RSD |
2023-11-24 |
1 QAR = |
29.5503 RSD |
0.0338 QAR = |
1 RSD |
2023-11-23 |
1 QAR = |
29.4959 RSD |
0.0339 QAR = |
1 RSD |
2023-11-22 |
1 QAR = |
29.3776 RSD |
0.034 QAR = |
1 RSD |
2023-11-21 |
1 QAR = |
29.5047 RSD |
0.0339 QAR = |
1 RSD |
2023-11-20 |
1 QAR = |
29.4778 RSD |
0.0339 QAR = |
1 RSD |
2023-11-19 |
1 QAR = |
29.4883 RSD |
0.0339 QAR = |
1 RSD |
2023-11-18 |
1 QAR = |
29.6544 RSD |
0.0337 QAR = |
1 RSD |
2023-11-17 |
1 QAR = |
29.6822 RSD |
0.0337 QAR = |
1 RSD |
2023-11-16 |
1 QAR = |
29.6051 RSD |
0.0338 QAR = |
1 RSD |
2023-11-15 |
1 QAR = |
30.0831 RSD |
0.0332 QAR = |
1 RSD |
2023-11-14 |
1 QAR = |
30.1149 RSD |
0.0332 QAR = |
1 RSD |
2023-11-13 |
1 QAR = |
30.0339 RSD |
0.0333 QAR = |
1 RSD |
2023-11-12 |
1 QAR = |
30.0339 RSD |
0.0333 QAR = |
1 RSD |
2023-11-11 |
1 QAR = |
30.1622 RSD |
0.0332 QAR = |
1 RSD |
2023-11-10 |
1 QAR = |
30.0482 RSD |
0.0333 QAR = |
1 RSD |
2023-11-09 |
1 QAR = |
30.1007 RSD |
0.0332 QAR = |
1 RSD |
2023-11-08 |
1 QAR = |
30.0518 RSD |
0.0333 QAR = |
1 RSD |
2023-11-07 |
1 QAR = |
29.939 RSD |
0.0334 QAR = |
1 RSD |
2023-11-06 |
1 QAR = |
30.0005 RSD |
0.0333 QAR = |
1 RSD |
2023-11-05 |
1 QAR = |
30.0005 RSD |
0.0333 QAR = |
1 RSD |
2023-11-04 |
1 QAR = |
30.2292 RSD |
0.0331 QAR = |
1 RSD |
2023-11-03 |
1 QAR = |
30.2944 RSD |
0.033 QAR = |
1 RSD |
2023-11-02 |
1 QAR = |
30.508 RSD |
0.0328 QAR = |
1 RSD |
2023-11-01 |
1 QAR = |
30.1675 RSD |
0.0331 QAR = |
1 RSD |
2023-10-31 |
1 QAR = |
30.4131 RSD |
0.0329 QAR = |
1 RSD |
2023-10-30 |
1 QAR = |
30.4202 RSD |
0.0329 QAR = |
1 RSD |
2023-10-29 |
1 QAR = |
30.4202 RSD |
0.0329 QAR = |
1 RSD |
2023-10-28 |
1 QAR = |
30.4657 RSD |
0.0328 QAR = |
1 RSD |
2023-10-27 |
1 QAR = |
30.5157 RSD |
0.0328 QAR = |
1 RSD |
2023-10-26 |
1 QAR = |
30.4505 RSD |
0.0328 QAR = |
1 RSD |
2023-10-25 |
1 QAR = |
30.2564 RSD |
0.0331 QAR = |
1 RSD |
2023-10-24 |
1 QAR = |
30.3788 RSD |
0.0329 QAR = |
1 RSD |
2023-10-23 |
1 QAR = |
30.3487 RSD |
0.033 QAR = |
1 RSD |
2023-10-22 |
1 QAR = |
30.3487 RSD |
0.033 QAR = |
1 RSD |
2023-10-21 |
1 QAR = |
30.3907 RSD |
0.0329 QAR = |
1 RSD |
2023-10-20 |
1 QAR = |
30.5263 RSD |
0.0328 QAR = |
1 RSD |
2023-10-19 |
1 QAR = |
30.4524 RSD |
0.0328 QAR = |
1 RSD |
2023-10-18 |
1 QAR = |
30.506 RSD |
0.0328 QAR = |
1 RSD |
2023-10-17 |
1 QAR = |
30.5602 RSD |
0.0327 QAR = |
1 RSD |
2023-10-16 |
1 QAR = |
30.6143 RSD |
0.0327 QAR = |
1 RSD |
2023-10-15 |
1 QAR = |
30.6143 RSD |
0.0327 QAR = |
1 RSD |
2023-10-14 |
1 QAR = |
30.5689 RSD |
0.0327 QAR = |
1 RSD |
2023-10-13 |
1 QAR = |
30.3173 RSD |
0.033 QAR = |
1 RSD |
2023-10-12 |
1 QAR = |
30.3539 RSD |
0.0329 QAR = |
1 RSD |
2023-10-11 |
1 QAR = |
30.45 RSD |
0.0328 QAR = |
1 RSD |
2023-10-10 |
1 QAR = |
30.4671 RSD |
0.0328 QAR = |
1 RSD |
2023-10-09 |
1 QAR = |
30.3828 RSD |
0.0329 QAR = |
1 RSD |
2023-10-08 |
1 QAR = |
30.3671 RSD |
0.0329 QAR = |
1 RSD |
2023-10-07 |
1 QAR = |
30.5657 RSD |
0.0327 QAR = |
1 RSD |
2023-10-06 |
1 QAR = |
30.6623 RSD |
0.0326 QAR = |
1 RSD |
2023-10-05 |
1 QAR = |
30.6738 RSD |
0.0326 QAR = |
1 RSD |
2023-10-04 |
1 QAR = |
30.7205 RSD |
0.0326 QAR = |
1 RSD |
2023-10-03 |
1 QAR = |
30.5613 RSD |
0.0327 QAR = |
1 RSD |
2023-10-02 |
1 QAR = |
30.4262 RSD |
0.0329 QAR = |
1 RSD |
2023-10-01 |
1 QAR = |
30.4262 RSD |
0.0329 QAR = |
1 RSD |
2023-09-30 |
1 QAR = |
30.3443 RSD |
0.033 QAR = |
1 RSD |
2023-09-29 |
1 QAR = |
30.5662 RSD |
0.0327 QAR = |
1 RSD |
2023-09-28 |
1 QAR = |
30.5 RSD |
0.0328 QAR = |
1 RSD |
2023-09-27 |
1 QAR = |
30.3926 RSD |
0.0329 QAR = |
1 RSD |
2023-09-26 |
1 QAR = |
30.2885 RSD |
0.033 QAR = |
1 RSD |
2023-09-25 |
1 QAR = |
30.1754 RSD |
0.0331 QAR = |
1 RSD |
2023-09-24 |
1 QAR = |
30.1754 RSD |
0.0331 QAR = |
1 RSD |
2023-09-23 |
1 QAR = |
30.2803 RSD |
0.033 QAR = |
1 RSD |
2023-09-22 |
1 QAR = |
30.2327 RSD |
0.0331 QAR = |
1 RSD |
2023-09-21 |
1 QAR = |
30.1059 RSD |
0.0332 QAR = |
1 RSD |
2023-09-20 |
1 QAR = |
30.1317 RSD |
0.0332 QAR = |
1 RSD |
2023-09-19 |
1 QAR = |
30.1837 RSD |
0.0331 QAR = |
1 RSD |
2023-09-18 |
1 QAR = |
30.1793 RSD |
0.0331 QAR = |
1 RSD |
2023-09-17 |
1 QAR = |
30.1793 RSD |
0.0331 QAR = |
1 RSD |
2023-09-16 |
1 QAR = |
30.2056 RSD |
0.0331 QAR = |
1 RSD |
2023-09-15 |
1 QAR = |
30.0246 RSD |
0.0333 QAR = |
1 RSD |
2023-09-14 |
1 QAR = |
30.018 RSD |
0.0333 QAR = |
1 RSD |
2023-09-13 |
1 QAR = |
30.0396 RSD |
0.0333 QAR = |
1 RSD |
2023-09-12 |
1 QAR = |
30.0041 RSD |
0.0333 QAR = |
1 RSD |
2023-09-11 |
1 QAR = |
30.0769 RSD |
0.0332 QAR = |
1 RSD |
2023-09-10 |
1 QAR = |
30.0346 RSD |
0.0333 QAR = |
1 RSD |
2023-09-09 |
1 QAR = |
30.0886 RSD |
0.0332 QAR = |
1 RSD |
2023-09-08 |
1 QAR = |
30.0615 RSD |
0.0333 QAR = |
1 RSD |
2023-09-07 |
1 QAR = |
30.0067 RSD |
0.0333 QAR = |
1 RSD |
2023-09-06 |
1 QAR = |
29.9687 RSD |
0.0334 QAR = |
1 RSD |
2023-09-05 |
1 QAR = |
29.8371 RSD |
0.0335 QAR = |
1 RSD |
2023-09-04 |
1 QAR = |
29.8341 RSD |
0.0335 QAR = |
1 RSD |
2023-09-03 |
1 QAR = |
29.8341 RSD |
0.0335 QAR = |
1 RSD |
2023-09-02 |
1 QAR = |
29.6917 RSD |
0.0337 QAR = |
1 RSD |
2023-09-01 |
1 QAR = |
29.621 RSD |
0.0338 QAR = |
1 RSD |
2023-08-31 |
1 QAR = |
29.582 RSD |
0.0338 QAR = |
1 RSD |
2023-08-30 |
1 QAR = |
29.7947 RSD |
0.0336 QAR = |
1 RSD |
2023-08-29 |
1 QAR = |
29.8095 RSD |
0.0335 QAR = |
1 RSD |
2023-08-28 |
1 QAR = |
29.8406 RSD |
0.0335 QAR = |
1 RSD |
2023-08-27 |
1 QAR = |
29.8406 RSD |
0.0335 QAR = |
1 RSD |
2023-08-26 |
1 QAR = |
29.8608 RSD |
0.0335 QAR = |
1 RSD |
2023-08-25 |
1 QAR = |
29.6926 RSD |
0.0337 QAR = |
1 RSD |
2023-08-24 |
1 QAR = |
29.8037 RSD |
0.0336 QAR = |
1 RSD |
2023-08-23 |
1 QAR = |
29.5403 RSD |
0.0339 QAR = |
1 RSD |
2023-08-22 |
1 QAR = |
29.5442 RSD |
0.0338 QAR = |
1 RSD |
2023-08-21 |
1 QAR = |
29.5673 RSD |
0.0338 QAR = |
1 RSD |
2023-08-20 |
1 QAR = |
29.5975 RSD |
0.0338 QAR = |
1 RSD |
2023-08-19 |
1 QAR = |
29.6058 RSD |
0.0338 QAR = |
1 RSD |
2023-08-18 |
1 QAR = |
29.6302 RSD |
0.0337 QAR = |
1 RSD |
2023-08-17 |
1 QAR = |
29.4795 RSD |
0.0339 QAR = |
1 RSD |
2023-08-16 |
1 QAR = |
29.4417 RSD |
0.034 QAR = |
1 RSD |
2023-08-15 |
1 QAR = |
29.4204 RSD |
0.034 QAR = |
1 RSD |
2023-08-14 |
1 QAR = |
29.3746 RSD |
0.034 QAR = |
1 RSD |
2023-08-13 |
1 QAR = |
29.3746 RSD |
0.034 QAR = |
1 RSD |
2023-08-12 |
1 QAR = |
29.3406 RSD |
0.0341 QAR = |
1 RSD |
2023-08-11 |
1 QAR = |
29.2247 RSD |
0.0342 QAR = |
1 RSD |
2023-08-10 |
1 QAR = |
29.3425 RSD |
0.0341 QAR = |
1 RSD |
2023-08-09 |
1 QAR = |
29.3573 RSD |
0.0341 QAR = |
1 RSD |
2023-08-08 |
1 QAR = |
29.3692 RSD |
0.034 QAR = |
1 RSD |
2023-08-07 |
1 QAR = |
29.2145 RSD |
0.0342 QAR = |
1 RSD |
2023-08-06 |
1 QAR = |
29.2145 RSD |
0.0342 QAR = |
1 RSD |
2023-08-05 |
1 QAR = |
29.4289 RSD |
0.034 QAR = |
1 RSD |
2023-08-04 |
1 QAR = |
29.4638 RSD |
0.0339 QAR = |
1 RSD |
2023-08-03 |
1 QAR = |
29.3353 RSD |
0.0341 QAR = |
1 RSD |
2023-08-02 |
1 QAR = |
29.3564 RSD |
0.0341 QAR = |
1 RSD |
2023-08-01 |
1 QAR = |
29.2077 RSD |
0.0342 QAR = |
1 RSD |
2023-07-31 |
1 QAR = |
29.1917 RSD |
0.0343 QAR = |
1 RSD |
2023-07-30 |
1 QAR = |
29.1917 RSD |
0.0343 QAR = |
1 RSD |
2023-07-29 |
1 QAR = |
29.3319 RSD |
0.0341 QAR = |
1 RSD |
2023-07-28 |
1 QAR = |
28.8919 RSD |
0.0346 QAR = |
1 RSD |
2023-07-27 |
1 QAR = |
29.0647 RSD |
0.0344 QAR = |
1 RSD |
2023-07-26 |
1 QAR = |
29.1498 RSD |
0.0343 QAR = |
1 RSD |
2023-07-25 |
1 QAR = |
29.044 RSD |
0.0344 QAR = |
1 RSD |
2023-07-24 |
1 QAR = |
28.9104 RSD |
0.0346 QAR = |
1 RSD |
2023-07-23 |
1 QAR = |
28.9299 RSD |
0.0346 QAR = |
1 RSD |
2023-07-22 |
1 QAR = |
28.9301 RSD |
0.0346 QAR = |
1 RSD |
2023-07-21 |
1 QAR = |
28.7066 RSD |
0.0348 QAR = |
1 RSD |
2023-07-20 |
1 QAR = |
28.5921 RSD |
0.035 QAR = |
1 RSD |
2023-07-19 |
1 QAR = |
28.6114 RSD |
0.035 QAR = |
1 RSD |
2023-07-18 |
1 QAR = |
28.6253 RSD |
0.0349 QAR = |
1 RSD |
2023-07-17 |
1 QAR = |
28.6344 RSD |
0.0349 QAR = |
1 RSD |
2023-07-16 |
1 QAR = |
28.6344 RSD |
0.0349 QAR = |
1 RSD |
2023-07-15 |
1 QAR = |
28.6817 RSD |
0.0349 QAR = |
1 RSD |
2023-07-14 |
1 QAR = |
28.8202 RSD |
0.0347 QAR = |
1 RSD |
2023-07-13 |
1 QAR = |
29.2077 RSD |
0.0342 QAR = |
1 RSD |
2023-07-12 |
1 QAR = |
29.2473 RSD |
0.0342 QAR = |
1 RSD |
2023-07-11 |
1 QAR = |
29.3654 RSD |
0.0341 QAR = |
1 RSD |
2023-07-10 |
1 QAR = |
29.3608 RSD |
0.0341 QAR = |
1 RSD |
2023-07-09 |
1 QAR = |
29.3608 RSD |
0.0341 QAR = |
1 RSD |
2023-07-08 |
1 QAR = |
29.5982 RSD |
0.0338 QAR = |
1 RSD |
2023-07-07 |
1 QAR = |
29.6432 RSD |
0.0337 QAR = |
1 RSD |
2023-07-06 |
1 QAR = |
29.5605 RSD |
0.0338 QAR = |
1 RSD |
2023-07-05 |
1 QAR = |
29.5492 RSD |
0.0338 QAR = |
1 RSD |
2023-07-04 |
1 QAR = |
29.5618 RSD |
0.0338 QAR = |
1 RSD |
2023-07-03 |
1 QAR = |
29.5163 RSD |
0.0339 QAR = |
1 RSD |
2023-07-02 |
1 QAR = |
29.5163 RSD |
0.0339 QAR = |
1 RSD |
2023-07-01 |
1 QAR = |
29.6802 RSD |
0.0337 QAR = |
1 RSD |
2023-06-30 |
1 QAR = |
29.4891 RSD |
0.0339 QAR = |
1 RSD |
2023-06-29 |
1 QAR = |
29.4154 RSD |
0.034 QAR = |
1 RSD |
2023-06-28 |
1 QAR = |
29.4274 RSD |
0.034 QAR = |
1 RSD |
2023-06-27 |
1 QAR = |
29.5561 RSD |
0.0338 QAR = |
1 RSD |
2023-06-26 |
1 QAR = |
29.4454 RSD |
0.034 QAR = |
1 RSD |
2023-06-25 |
1 QAR = |
29.6547 RSD |
0.0337 QAR = |
1 RSD |
2023-06-23 |
1 QAR = |
29.283 RSD |
0.0341 QAR = |
1 RSD |
2023-06-22 |
1 QAR = |
29.5017 RSD |
0.0339 QAR = |
1 RSD |
2023-06-21 |
1 QAR = |
29.4829 RSD |
0.0339 QAR = |
1 RSD |
2023-06-20 |
1 QAR = |
29.5153 RSD |
0.0339 QAR = |
1 RSD |
2023-06-19 |
1 QAR = |
29.3493 RSD |
0.0341 QAR = |
1 RSD |
2023-06-18 |
1 QAR = |
29.3493 RSD |
0.0341 QAR = |
1 RSD |
2023-06-17 |
1 QAR = |
29.4177 RSD |
0.034 QAR = |
1 RSD |
2023-06-16 |
1 QAR = |
29.6892 RSD |
0.0337 QAR = |
1 RSD |
2023-06-15 |
1 QAR = |
29.8063 RSD |
0.0335 QAR = |
1 RSD |
2023-06-14 |
1 QAR = |
29.8009 RSD |
0.0336 QAR = |
1 RSD |
2023-06-13 |
1 QAR = |
29.8489 RSD |
0.0335 QAR = |
1 RSD |
2023-06-12 |
1 QAR = |
29.9154 RSD |
0.0334 QAR = |
1 RSD |
2023-06-11 |
1 QAR = |
29.9612 RSD |
0.0334 QAR = |
1 RSD |
2023-06-10 |
1 QAR = |
29.9264 RSD |
0.0334 QAR = |
1 RSD |
2023-06-09 |
1 QAR = |
30.0248 RSD |
0.0333 QAR = |
1 RSD |
2023-06-08 |
1 QAR = |
30.1183 RSD |
0.0332 QAR = |
1 RSD |
2023-06-07 |
1 QAR = |
30.1401 RSD |
0.0332 QAR = |
1 RSD |
2023-06-06 |
1 QAR = |
30.1194 RSD |
0.0332 QAR = |
1 RSD |
2023-06-05 |
1 QAR = |
30.0205 RSD |
0.0333 QAR = |
1 RSD |
2023-06-04 |
1 QAR = |
30.0277 RSD |
0.0333 QAR = |
1 RSD |
2023-06-03 |
1 QAR = |
29.8996 RSD |
0.0334 QAR = |
1 RSD |
2023-06-02 |
1 QAR = |
30.0825 RSD |
0.0332 QAR = |
1 RSD |
2023-06-01 |
1 QAR = |
30.1689 RSD |
0.0331 QAR = |
1 RSD |
2023-05-31 |
1 QAR = |
30.0754 RSD |
0.0332 QAR = |
1 RSD |
2023-05-30 |
1 QAR = |
30.016 RSD |
0.0333 QAR = |
1 RSD |
2023-05-29 |
1 QAR = |
30.0076 RSD |
0.0333 QAR = |
1 RSD |
2023-05-28 |
1 QAR = |
30.0076 RSD |
0.0333 QAR = |
1 RSD |
2023-05-27 |
1 QAR = |
30.0275 RSD |
0.0333 QAR = |
1 RSD |
2023-05-26 |
1 QAR = |
29.9409 RSD |
0.0334 QAR = |
1 RSD |
2023-05-25 |
1 QAR = |
29.9114 RSD |
0.0334 QAR = |
1 RSD |
2023-05-24 |
1 QAR = |
29.7926 RSD |
0.0336 QAR = |
1 RSD |
2023-05-23 |
1 QAR = |
29.7612 RSD |
0.0336 QAR = |
1 RSD |
2023-05-22 |
1 QAR = |
29.761 RSD |
0.0336 QAR = |
1 RSD |
2023-05-21 |
1 QAR = |
29.8047 RSD |
0.0336 QAR = |
1 RSD |
2023-05-20 |
1 QAR = |
29.8929 RSD |
0.0335 QAR = |
1 RSD |
2023-05-19 |
1 QAR = |
29.7115 RSD |
0.0337 QAR = |
1 RSD |
2023-05-18 |
1 QAR = |
29.6362 RSD |
0.0337 QAR = |
1 RSD |
2023-05-17 |
1 QAR = |
29.6139 RSD |
0.0338 QAR = |
1 RSD |
2023-05-16 |
1 QAR = |
29.6866 RSD |
0.0337 QAR = |
1 RSD |
2023-05-15 |
1 QAR = |
29.6866 RSD |
0.0337 QAR = |
1 RSD |
2023-05-14 |
1 QAR = |
29.6866 RSD |
0.0337 QAR = |
1 RSD |
2023-05-13 |
1 QAR = |
29.5113 RSD |
0.0339 QAR = |
1 RSD |
2023-05-12 |
1 QAR = |
29.3193 RSD |
0.0341 QAR = |
1 RSD |
2023-05-11 |
1 QAR = |
29.3735 RSD |
0.034 QAR = |
1 RSD |
2023-05-10 |
1 QAR = |
29.2941 RSD |
0.0341 QAR = |
1 RSD |
2023-05-09 |
1 QAR = |
29.0322 RSD |
0.0344 QAR = |
1 RSD |
2023-05-08 |
1 QAR = |
29.0318 RSD |
0.0344 QAR = |
1 RSD |
2023-05-07 |
1 QAR = |
29.0318 RSD |
0.0344 QAR = |
1 RSD |
2023-05-06 |
1 QAR = |
29.2243 RSD |
0.0342 QAR = |
1 RSD |
2023-05-05 |
1 QAR = |
29.0982 RSD |
0.0344 QAR = |
1 RSD |
2023-05-04 |
1 QAR = |
29.253 RSD |
0.0342 QAR = |
1 RSD |
2023-05-03 |
1 QAR = |
29.2324 RSD |
0.0342 QAR = |
1 RSD |
2023-05-02 |
1 QAR = |
28.9478 RSD |
0.0345 QAR = |
1 RSD |
2023-05-01 |
1 QAR = |
28.9472 RSD |
0.0345 QAR = |
1 RSD |
2023-04-30 |
1 QAR = |
29.232 RSD |
0.0342 QAR = |
1 RSD |
2023-04-29 |
1 QAR = |
29.1969 RSD |
0.0343 QAR = |
1 RSD |
2023-04-28 |