Last Year History for QAR/PHP
QAR |
PHP |
QAR |
PHP |
Date |
1 QAR = |
15.8534 PHP |
0.0631 QAR = |
1 PHP |
2024-04-26 |
1 QAR = |
15.876 PHP |
0.063 QAR = |
1 PHP |
2024-04-25 |
1 QAR = |
15.8195 PHP |
0.0632 QAR = |
1 PHP |
2024-04-24 |
1 QAR = |
15.8062 PHP |
0.0633 QAR = |
1 PHP |
2024-04-23 |
1 QAR = |
15.7948 PHP |
0.0633 QAR = |
1 PHP |
2024-04-22 |
1 QAR = |
15.8146 PHP |
0.0632 QAR = |
1 PHP |
2024-04-21 |
1 QAR = |
15.8146 PHP |
0.0632 QAR = |
1 PHP |
2024-04-20 |
1 QAR = |
15.814 PHP |
0.0632 QAR = |
1 PHP |
2024-04-19 |
1 QAR = |
15.7168 PHP |
0.0636 QAR = |
1 PHP |
2024-04-18 |
1 QAR = |
15.7014 PHP |
0.0637 QAR = |
1 PHP |
2024-04-17 |
1 QAR = |
15.6471 PHP |
0.0639 QAR = |
1 PHP |
2024-04-16 |
1 QAR = |
15.6129 PHP |
0.064 QAR = |
1 PHP |
2024-04-15 |
1 QAR = |
15.539 PHP |
0.0644 QAR = |
1 PHP |
2024-04-14 |
1 QAR = |
15.539 PHP |
0.0644 QAR = |
1 PHP |
2024-04-13 |
1 QAR = |
15.5271 PHP |
0.0644 QAR = |
1 PHP |
2024-04-12 |
1 QAR = |
15.523 PHP |
0.0644 QAR = |
1 PHP |
2024-04-11 |
1 QAR = |
15.4443 PHP |
0.0647 QAR = |
1 PHP |
2024-04-10 |
1 QAR = |
15.494 PHP |
0.0645 QAR = |
1 PHP |
2024-04-09 |
1 QAR = |
15.5242 PHP |
0.0644 QAR = |
1 PHP |
2024-04-08 |
1 QAR = |
15.5424 PHP |
0.0643 QAR = |
1 PHP |
2024-04-07 |
1 QAR = |
15.5424 PHP |
0.0643 QAR = |
1 PHP |
2024-04-06 |
1 QAR = |
15.5167 PHP |
0.0644 QAR = |
1 PHP |
2024-04-05 |
1 QAR = |
15.5121 PHP |
0.0645 QAR = |
1 PHP |
2024-04-04 |
1 QAR = |
15.4905 PHP |
0.0646 QAR = |
1 PHP |
2024-04-03 |
1 QAR = |
15.4672 PHP |
0.0647 QAR = |
1 PHP |
2024-04-02 |
1 QAR = |
15.4494 PHP |
0.0647 QAR = |
1 PHP |
2024-04-01 |
1 QAR = |
15.4254 PHP |
0.0648 QAR = |
1 PHP |
2024-03-31 |
1 QAR = |
15.4254 PHP |
0.0648 QAR = |
1 PHP |
2024-03-30 |
1 QAR = |
15.4126 PHP |
0.0649 QAR = |
1 PHP |
2024-03-29 |
1 QAR = |
15.4761 PHP |
0.0646 QAR = |
1 PHP |
2024-03-28 |
1 QAR = |
15.4778 PHP |
0.0646 QAR = |
1 PHP |
2024-03-27 |
1 QAR = |
15.4548 PHP |
0.0647 QAR = |
1 PHP |
2024-03-26 |
1 QAR = |
15.463 PHP |
0.0647 QAR = |
1 PHP |
2024-03-25 |
1 QAR = |
15.486 PHP |
0.0646 QAR = |
1 PHP |
2024-03-24 |
1 QAR = |
15.486 PHP |
0.0646 QAR = |
1 PHP |
2024-03-23 |
1 QAR = |
15.4724 PHP |
0.0646 QAR = |
1 PHP |
2024-03-22 |
1 QAR = |
15.393 PHP |
0.065 QAR = |
1 PHP |
2024-03-21 |
1 QAR = |
15.4504 PHP |
0.0647 QAR = |
1 PHP |
2024-03-20 |
1 QAR = |
15.3649 PHP |
0.0651 QAR = |
1 PHP |
2024-03-19 |
1 QAR = |
15.2664 PHP |
0.0655 QAR = |
1 PHP |
2024-03-18 |
1 QAR = |
15.2738 PHP |
0.0655 QAR = |
1 PHP |
2024-03-17 |
1 QAR = |
15.2738 PHP |
0.0655 QAR = |
1 PHP |
2024-03-16 |
1 QAR = |
15.2406 PHP |
0.0656 QAR = |
1 PHP |
2024-03-15 |
1 QAR = |
15.2011 PHP |
0.0658 QAR = |
1 PHP |
2024-03-14 |
1 QAR = |
15.2195 PHP |
0.0657 QAR = |
1 PHP |
2024-03-13 |
1 QAR = |
15.2081 PHP |
0.0658 QAR = |
1 PHP |
2024-03-12 |
1 QAR = |
15.1938 PHP |
0.0658 QAR = |
1 PHP |
2024-03-11 |
1 QAR = |
15.2641 PHP |
0.0655 QAR = |
1 PHP |
2024-03-10 |
1 QAR = |
15.2641 PHP |
0.0655 QAR = |
1 PHP |
2024-03-09 |
1 QAR = |
15.2349 PHP |
0.0656 QAR = |
1 PHP |
2024-03-08 |
1 QAR = |
15.3334 PHP |
0.0652 QAR = |
1 PHP |
2024-03-07 |
1 QAR = |
15.3354 PHP |
0.0652 QAR = |
1 PHP |
2024-03-06 |
1 QAR = |
15.3803 PHP |
0.065 QAR = |
1 PHP |
2024-03-05 |
1 QAR = |
15.4009 PHP |
0.0649 QAR = |
1 PHP |
2024-03-04 |
1 QAR = |
15.389 PHP |
0.065 QAR = |
1 PHP |
2024-03-03 |
1 QAR = |
15.389 PHP |
0.065 QAR = |
1 PHP |
2024-03-02 |
1 QAR = |
15.408 PHP |
0.0649 QAR = |
1 PHP |
2024-03-01 |
1 QAR = |
15.4305 PHP |
0.0648 QAR = |
1 PHP |
2024-02-29 |
1 QAR = |
15.458 PHP |
0.0647 QAR = |
1 PHP |
2024-02-28 |
1 QAR = |
15.4076 PHP |
0.0649 QAR = |
1 PHP |
2024-02-27 |
1 QAR = |
15.4034 PHP |
0.0649 QAR = |
1 PHP |
2024-02-26 |
1 QAR = |
15.3646 PHP |
0.0651 QAR = |
1 PHP |
2024-02-25 |
1 QAR = |
15.3646 PHP |
0.0651 QAR = |
1 PHP |
2024-02-24 |
1 QAR = |
15.3692 PHP |
0.0651 QAR = |
1 PHP |
2024-02-23 |
1 QAR = |
15.3173 PHP |
0.0653 QAR = |
1 PHP |
2024-02-22 |
1 QAR = |
15.3614 PHP |
0.0651 QAR = |
1 PHP |
2024-02-21 |
1 QAR = |
15.3782 PHP |
0.065 QAR = |
1 PHP |
2024-02-20 |
1 QAR = |
15.3964 PHP |
0.065 QAR = |
1 PHP |
2024-02-19 |
1 QAR = |
15.3721 PHP |
0.0651 QAR = |
1 PHP |
2024-02-18 |
1 QAR = |
15.3721 PHP |
0.0651 QAR = |
1 PHP |
2024-02-17 |
1 QAR = |
15.369 PHP |
0.0651 QAR = |
1 PHP |
2024-02-16 |
1 QAR = |
15.3679 PHP |
0.0651 QAR = |
1 PHP |
2024-02-15 |
1 QAR = |
15.4181 PHP |
0.0649 QAR = |
1 PHP |
2024-02-14 |
1 QAR = |
15.3615 PHP |
0.0651 QAR = |
1 PHP |
2024-02-13 |
1 QAR = |
15.3782 PHP |
0.065 QAR = |
1 PHP |
2024-02-12 |
1 QAR = |
15.3526 PHP |
0.0651 QAR = |
1 PHP |
2024-02-11 |
1 QAR = |
15.3526 PHP |
0.0651 QAR = |
1 PHP |
2024-02-10 |
1 QAR = |
15.3954 PHP |
0.065 QAR = |
1 PHP |
2024-02-09 |
1 QAR = |
15.3578 PHP |
0.0651 QAR = |
1 PHP |
2024-02-08 |
1 QAR = |
15.3745 PHP |
0.065 QAR = |
1 PHP |
2024-02-07 |
1 QAR = |
15.4315 PHP |
0.0648 QAR = |
1 PHP |
2024-02-06 |
1 QAR = |
15.4746 PHP |
0.0646 QAR = |
1 PHP |
2024-02-05 |
1 QAR = |
15.4254 PHP |
0.0648 QAR = |
1 PHP |
2024-02-04 |
1 QAR = |
15.4254 PHP |
0.0648 QAR = |
1 PHP |
2024-02-03 |
1 QAR = |
15.3499 PHP |
0.0651 QAR = |
1 PHP |
2024-02-02 |
1 QAR = |
15.4043 PHP |
0.0649 QAR = |
1 PHP |
2024-02-01 |
1 QAR = |
15.4601 PHP |
0.0647 QAR = |
1 PHP |
2024-01-31 |
1 QAR = |
15.4752 PHP |
0.0646 QAR = |
1 PHP |
2024-01-30 |
1 QAR = |
15.4976 PHP |
0.0645 QAR = |
1 PHP |
2024-01-29 |
1 QAR = |
15.4684 PHP |
0.0646 QAR = |
1 PHP |
2024-01-28 |
1 QAR = |
15.4684 PHP |
0.0646 QAR = |
1 PHP |
2024-01-27 |
1 QAR = |
15.4826 PHP |
0.0646 QAR = |
1 PHP |
2024-01-26 |
1 QAR = |
15.5192 PHP |
0.0644 QAR = |
1 PHP |
2024-01-25 |
1 QAR = |
15.4522 PHP |
0.0647 QAR = |
1 PHP |
2024-01-24 |
1 QAR = |
15.4969 PHP |
0.0645 QAR = |
1 PHP |
2024-01-23 |
1 QAR = |
15.3493 PHP |
0.0651 QAR = |
1 PHP |
2024-01-22 |
1 QAR = |
15.3493 PHP |
0.0651 QAR = |
1 PHP |
2024-01-21 |
1 QAR = |
15.3782 PHP |
0.065 QAR = |
1 PHP |
2024-01-20 |
1 QAR = |
15.3577 PHP |
0.0651 QAR = |
1 PHP |
2024-01-19 |
1 QAR = |
15.3928 PHP |
0.065 QAR = |
1 PHP |
2024-01-18 |
1 QAR = |
15.3538 PHP |
0.0651 QAR = |
1 PHP |
2024-01-17 |
1 QAR = |
15.3137 PHP |
0.0653 QAR = |
1 PHP |
2024-01-16 |
1 QAR = |
15.3283 PHP |
0.0652 QAR = |
1 PHP |
2024-01-15 |
1 QAR = |
15.3283 PHP |
0.0652 QAR = |
1 PHP |
2024-01-14 |
1 QAR = |
15.3133 PHP |
0.0653 QAR = |
1 PHP |
2024-01-13 |
1 QAR = |
15.4002 PHP |
0.0649 QAR = |
1 PHP |
2024-01-12 |
1 QAR = |
15.4065 PHP |
0.0649 QAR = |
1 PHP |
2024-01-11 |
1 QAR = |
15.4186 PHP |
0.0649 QAR = |
1 PHP |
2024-01-10 |
1 QAR = |
15.319 PHP |
0.0653 QAR = |
1 PHP |
2024-01-09 |
1 QAR = |
15.2457 PHP |
0.0656 QAR = |
1 PHP |
2024-01-08 |
1 QAR = |
15.2452 PHP |
0.0656 QAR = |
1 PHP |
2024-01-07 |
1 QAR = |
15.229 PHP |
0.0657 QAR = |
1 PHP |
2024-01-06 |
1 QAR = |
15.2713 PHP |
0.0655 QAR = |
1 PHP |
2024-01-05 |
1 QAR = |
15.3337 PHP |
0.0652 QAR = |
1 PHP |
2024-01-04 |
1 QAR = |
15.2725 PHP |
0.0655 QAR = |
1 PHP |
2024-01-03 |
1 QAR = |
15.2152 PHP |
0.0657 QAR = |
1 PHP |
2024-01-02 |
1 QAR = |
15.2167 PHP |
0.0657 QAR = |
1 PHP |
2024-01-01 |
1 QAR = |
15.2164 PHP |
0.0657 QAR = |
1 PHP |
2023-12-31 |
1 QAR = |
15.2156 PHP |
0.0657 QAR = |
1 PHP |
2023-12-30 |
1 QAR = |
15.2165 PHP |
0.0657 QAR = |
1 PHP |
2023-12-29 |
1 QAR = |
15.2737 PHP |
0.0655 QAR = |
1 PHP |
2023-12-28 |
1 QAR = |
15.2333 PHP |
0.0656 QAR = |
1 PHP |
2023-12-27 |
1 QAR = |
15.1988 PHP |
0.0658 QAR = |
1 PHP |
2023-12-26 |
1 QAR = |
15.1988 PHP |
0.0658 QAR = |
1 PHP |
2023-12-25 |
1 QAR = |
15.1988 PHP |
0.0658 QAR = |
1 PHP |
2023-12-24 |
1 QAR = |
15.2526 PHP |
0.0656 QAR = |
1 PHP |
2023-12-23 |
1 QAR = |
15.223 PHP |
0.0657 QAR = |
1 PHP |
2023-12-22 |
1 QAR = |
15.2813 PHP |
0.0654 QAR = |
1 PHP |
2023-12-21 |
1 QAR = |
15.3135 PHP |
0.0653 QAR = |
1 PHP |
2023-12-20 |
1 QAR = |
15.3217 PHP |
0.0653 QAR = |
1 PHP |
2023-12-19 |
1 QAR = |
15.3407 PHP |
0.0652 QAR = |
1 PHP |
2023-12-18 |
1 QAR = |
15.3407 PHP |
0.0652 QAR = |
1 PHP |
2023-12-17 |
1 QAR = |
15.3336 PHP |
0.0652 QAR = |
1 PHP |
2023-12-16 |
1 QAR = |
15.2955 PHP |
0.0654 QAR = |
1 PHP |
2023-12-15 |
1 QAR = |
15.3493 PHP |
0.0651 QAR = |
1 PHP |
2023-12-14 |
1 QAR = |
15.2627 PHP |
0.0655 QAR = |
1 PHP |
2023-12-13 |
1 QAR = |
15.2566 PHP |
0.0655 QAR = |
1 PHP |
2023-12-12 |
1 QAR = |
15.2578 PHP |
0.0655 QAR = |
1 PHP |
2023-12-11 |
1 QAR = |
15.2576 PHP |
0.0655 QAR = |
1 PHP |
2023-12-10 |
1 QAR = |
15.2553 PHP |
0.0656 QAR = |
1 PHP |
2023-12-09 |
1 QAR = |
15.2049 PHP |
0.0658 QAR = |
1 PHP |
2023-12-08 |
1 QAR = |
15.2105 PHP |
0.0657 QAR = |
1 PHP |
2023-12-07 |
1 QAR = |
15.202 PHP |
0.0658 QAR = |
1 PHP |
2023-12-06 |
1 QAR = |
15.219 PHP |
0.0657 QAR = |
1 PHP |
2023-12-05 |
1 QAR = |
15.2028 PHP |
0.0658 QAR = |
1 PHP |
2023-12-04 |
1 QAR = |
15.2028 PHP |
0.0658 QAR = |
1 PHP |
2023-12-03 |
1 QAR = |
15.2139 PHP |
0.0657 QAR = |
1 PHP |
2023-12-02 |
1 QAR = |
15.2521 PHP |
0.0656 QAR = |
1 PHP |
2023-12-01 |
1 QAR = |
15.2243 PHP |
0.0657 QAR = |
1 PHP |
2023-11-30 |
1 QAR = |
15.2042 PHP |
0.0658 QAR = |
1 PHP |
2023-11-29 |
1 QAR = |
15.253 PHP |
0.0656 QAR = |
1 PHP |
2023-11-28 |
1 QAR = |
15.2427 PHP |
0.0656 QAR = |
1 PHP |
2023-11-27 |
1 QAR = |
15.2427 PHP |
0.0656 QAR = |
1 PHP |
2023-11-26 |
1 QAR = |
15.2237 PHP |
0.0657 QAR = |
1 PHP |
2023-11-25 |
1 QAR = |
15.2286 PHP |
0.0657 QAR = |
1 PHP |
2023-11-24 |
1 QAR = |
15.2479 PHP |
0.0656 QAR = |
1 PHP |
2023-11-23 |
1 QAR = |
15.2222 PHP |
0.0657 QAR = |
1 PHP |
2023-11-22 |
1 QAR = |
15.1637 PHP |
0.0659 QAR = |
1 PHP |
2023-11-21 |
1 QAR = |
15.2147 PHP |
0.0657 QAR = |
1 PHP |
2023-11-20 |
1 QAR = |
15.2147 PHP |
0.0657 QAR = |
1 PHP |
2023-11-19 |
1 QAR = |
15.222 PHP |
0.0657 QAR = |
1 PHP |
2023-11-18 |
1 QAR = |
15.2923 PHP |
0.0654 QAR = |
1 PHP |
2023-11-17 |
1 QAR = |
15.325 PHP |
0.0653 QAR = |
1 PHP |
2023-11-16 |
1 QAR = |
15.3207 PHP |
0.0653 QAR = |
1 PHP |
2023-11-15 |
1 QAR = |
15.3695 PHP |
0.0651 QAR = |
1 PHP |
2023-11-14 |
1 QAR = |
15.3596 PHP |
0.0651 QAR = |
1 PHP |
2023-11-13 |
1 QAR = |
15.3596 PHP |
0.0651 QAR = |
1 PHP |
2023-11-12 |
1 QAR = |
15.3513 PHP |
0.0651 QAR = |
1 PHP |
2023-11-11 |
1 QAR = |
15.3494 PHP |
0.0651 QAR = |
1 PHP |
2023-11-10 |
1 QAR = |
15.3626 PHP |
0.0651 QAR = |
1 PHP |
2023-11-09 |
1 QAR = |
15.3937 PHP |
0.065 QAR = |
1 PHP |
2023-11-08 |
1 QAR = |
15.3794 PHP |
0.065 QAR = |
1 PHP |
2023-11-07 |
1 QAR = |
15.3099 PHP |
0.0653 QAR = |
1 PHP |
2023-11-06 |
1 QAR = |
15.3099 PHP |
0.0653 QAR = |
1 PHP |
2023-11-05 |
1 QAR = |
15.307 PHP |
0.0653 QAR = |
1 PHP |
2023-11-04 |
1 QAR = |
15.5283 PHP |
0.0644 QAR = |
1 PHP |
2023-11-03 |
1 QAR = |
15.5957 PHP |
0.0641 QAR = |
1 PHP |
2023-11-02 |
1 QAR = |
15.6042 PHP |
0.0641 QAR = |
1 PHP |
2023-11-01 |
1 QAR = |
15.5873 PHP |
0.0642 QAR = |
1 PHP |
2023-10-31 |
1 QAR = |
15.656 PHP |
0.0639 QAR = |
1 PHP |
2023-10-30 |
1 QAR = |
15.6557 PHP |
0.0639 QAR = |
1 PHP |
2023-10-29 |
1 QAR = |
15.6212 PHP |
0.064 QAR = |
1 PHP |
2023-10-28 |
1 QAR = |
15.6549 PHP |
0.0639 QAR = |
1 PHP |
2023-10-27 |
1 QAR = |
15.6094 PHP |
0.0641 QAR = |
1 PHP |
2023-10-26 |
1 QAR = |
15.5955 PHP |
0.0641 QAR = |
1 PHP |
2023-10-25 |
1 QAR = |
15.5835 PHP |
0.0642 QAR = |
1 PHP |
2023-10-24 |
1 QAR = |
15.5727 PHP |
0.0642 QAR = |
1 PHP |
2023-10-23 |
1 QAR = |
15.5727 PHP |
0.0642 QAR = |
1 PHP |
2023-10-22 |
1 QAR = |
15.5808 PHP |
0.0642 QAR = |
1 PHP |
2023-10-21 |
1 QAR = |
15.5734 PHP |
0.0642 QAR = |
1 PHP |
2023-10-20 |
1 QAR = |
15.6237 PHP |
0.064 QAR = |
1 PHP |
2023-10-19 |
1 QAR = |
15.559 PHP |
0.0643 QAR = |
1 PHP |
2023-10-18 |
1 QAR = |
15.5612 PHP |
0.0643 QAR = |
1 PHP |
2023-10-17 |
1 QAR = |
15.6028 PHP |
0.0641 QAR = |
1 PHP |
2023-10-16 |
1 QAR = |
15.6025 PHP |
0.0641 QAR = |
1 PHP |
2023-10-15 |
1 QAR = |
15.6081 PHP |
0.0641 QAR = |
1 PHP |
2023-10-14 |
1 QAR = |
15.6057 PHP |
0.0641 QAR = |
1 PHP |
2023-10-13 |
1 QAR = |
15.5585 PHP |
0.0643 QAR = |
1 PHP |
2023-10-12 |
1 QAR = |
15.5868 PHP |
0.0642 QAR = |
1 PHP |
2023-10-11 |
1 QAR = |
15.664 PHP |
0.0638 QAR = |
1 PHP |
2023-10-10 |
1 QAR = |
15.5721 PHP |
0.0642 QAR = |
1 PHP |
2023-10-09 |
1 QAR = |
15.5721 PHP |
0.0642 QAR = |
1 PHP |
2023-10-08 |
1 QAR = |
15.564 PHP |
0.0643 QAR = |
1 PHP |
2023-10-07 |
1 QAR = |
15.5775 PHP |
0.0642 QAR = |
1 PHP |
2023-10-06 |
1 QAR = |
15.5661 PHP |
0.0642 QAR = |
1 PHP |
2023-10-05 |
1 QAR = |
15.6168 PHP |
0.064 QAR = |
1 PHP |
2023-10-04 |
1 QAR = |
15.6062 PHP |
0.0641 QAR = |
1 PHP |
2023-10-03 |
1 QAR = |
15.5591 PHP |
0.0643 QAR = |
1 PHP |
2023-10-02 |
1 QAR = |
15.5589 PHP |
0.0643 QAR = |
1 PHP |
2023-10-01 |
1 QAR = |
15.5527 PHP |
0.0643 QAR = |
1 PHP |
2023-09-30 |
1 QAR = |
15.5852 PHP |
0.0642 QAR = |
1 PHP |
2023-09-29 |
1 QAR = |
15.6507 PHP |
0.0639 QAR = |
1 PHP |
2023-09-28 |
1 QAR = |
15.6846 PHP |
0.0638 QAR = |
1 PHP |
2023-09-27 |
1 QAR = |
15.6209 PHP |
0.064 QAR = |
1 PHP |
2023-09-26 |
1 QAR = |
15.6119 PHP |
0.0641 QAR = |
1 PHP |
2023-09-25 |
1 QAR = |
15.6116 PHP |
0.0641 QAR = |
1 PHP |
2023-09-24 |
1 QAR = |
15.6008 PHP |
0.0641 QAR = |
1 PHP |
2023-09-23 |
1 QAR = |
15.6223 PHP |
0.064 QAR = |
1 PHP |
2023-09-22 |
1 QAR = |
15.5687 PHP |
0.0642 QAR = |
1 PHP |
2023-09-21 |
1 QAR = |
15.6049 PHP |
0.0641 QAR = |
1 PHP |
2023-09-20 |
1 QAR = |
15.5535 PHP |
0.0643 QAR = |
1 PHP |
2023-09-19 |
1 QAR = |
15.577 PHP |
0.0642 QAR = |
1 PHP |
2023-09-18 |
1 QAR = |
15.5766 PHP |
0.0642 QAR = |
1 PHP |
2023-09-17 |
1 QAR = |
15.5855 PHP |
0.0642 QAR = |
1 PHP |
2023-09-16 |
1 QAR = |
15.5777 PHP |
0.0642 QAR = |
1 PHP |
2023-09-15 |
1 QAR = |
15.5677 PHP |
0.0642 QAR = |
1 PHP |
2023-09-14 |
1 QAR = |
15.5515 PHP |
0.0643 QAR = |
1 PHP |
2023-09-13 |
1 QAR = |
15.5736 PHP |
0.0642 QAR = |
1 PHP |
2023-09-12 |
1 QAR = |
15.5624 PHP |
0.0643 QAR = |
1 PHP |
2023-09-11 |
1 QAR = |
15.5624 PHP |
0.0643 QAR = |
1 PHP |
2023-09-10 |
1 QAR = |
15.5672 PHP |
0.0642 QAR = |
1 PHP |
2023-09-09 |
1 QAR = |
15.5959 PHP |
0.0641 QAR = |
1 PHP |
2023-09-08 |
1 QAR = |
15.6545 PHP |
0.0639 QAR = |
1 PHP |
2023-09-07 |
1 QAR = |
15.6731 PHP |
0.0638 QAR = |
1 PHP |
2023-09-06 |
1 QAR = |
15.5908 PHP |
0.0641 QAR = |
1 PHP |
2023-09-05 |
1 QAR = |
15.5983 PHP |
0.0641 QAR = |
1 PHP |
2023-09-04 |
1 QAR = |
15.598 PHP |
0.0641 QAR = |
1 PHP |
2023-09-03 |
1 QAR = |
15.5789 PHP |
0.0642 QAR = |
1 PHP |
2023-09-02 |
1 QAR = |
15.5443 PHP |
0.0643 QAR = |
1 PHP |
2023-09-01 |
1 QAR = |
15.5783 PHP |
0.0642 QAR = |
1 PHP |
2023-08-31 |
1 QAR = |
15.5651 PHP |
0.0642 QAR = |
1 PHP |
2023-08-30 |
1 QAR = |
15.5871 PHP |
0.0642 QAR = |
1 PHP |
2023-08-29 |
1 QAR = |
15.5469 PHP |
0.0643 QAR = |
1 PHP |
2023-08-28 |
1 QAR = |
15.5467 PHP |
0.0643 QAR = |
1 PHP |
2023-08-27 |
1 QAR = |
15.5467 PHP |
0.0643 QAR = |
1 PHP |
2023-08-26 |
1 QAR = |
15.5784 PHP |
0.0642 QAR = |
1 PHP |
2023-08-25 |
1 QAR = |
15.5524 PHP |
0.0643 QAR = |
1 PHP |
2023-08-24 |
1 QAR = |
15.4668 PHP |
0.0647 QAR = |
1 PHP |
2023-08-23 |
1 QAR = |
15.5092 PHP |
0.0645 QAR = |
1 PHP |
2023-08-22 |
1 QAR = |
15.4376 PHP |
0.0648 QAR = |
1 PHP |
2023-08-21 |
1 QAR = |
15.4376 PHP |
0.0648 QAR = |
1 PHP |
2023-08-20 |
1 QAR = |
15.4417 PHP |
0.0648 QAR = |
1 PHP |
2023-08-19 |
1 QAR = |
15.5745 PHP |
0.0642 QAR = |
1 PHP |
2023-08-18 |
1 QAR = |
15.5443 PHP |
0.0643 QAR = |
1 PHP |
2023-08-17 |
1 QAR = |
15.6 PHP |
0.0641 QAR = |
1 PHP |
2023-08-16 |
1 QAR = |
15.6095 PHP |
0.0641 QAR = |
1 PHP |
2023-08-15 |
1 QAR = |
15.5293 PHP |
0.0644 QAR = |
1 PHP |
2023-08-14 |
1 QAR = |
15.5292 PHP |
0.0644 QAR = |
1 PHP |
2023-08-13 |
1 QAR = |
15.5423 PHP |
0.0643 QAR = |
1 PHP |
2023-08-12 |
1 QAR = |
15.4059 PHP |
0.0649 QAR = |
1 PHP |
2023-08-11 |
1 QAR = |
15.4811 PHP |
0.0646 QAR = |
1 PHP |
2023-08-10 |
1 QAR = |
15.5126 PHP |
0.0645 QAR = |
1 PHP |
2023-08-09 |
1 QAR = |
15.4294 PHP |
0.0648 QAR = |
1 PHP |
2023-08-08 |
1 QAR = |
15.2537 PHP |
0.0656 QAR = |
1 PHP |
2023-08-07 |
1 QAR = |
15.2535 PHP |
0.0656 QAR = |
1 PHP |
2023-08-06 |
1 QAR = |
15.2807 PHP |
0.0654 QAR = |
1 PHP |
2023-08-05 |
1 QAR = |
15.2907 PHP |
0.0654 QAR = |
1 PHP |
2023-08-04 |
1 QAR = |
15.1825 PHP |
0.0659 QAR = |
1 PHP |
2023-08-03 |
1 QAR = |
15.0801 PHP |
0.0663 QAR = |
1 PHP |
2023-08-02 |
1 QAR = |
15.0401 PHP |
0.0665 QAR = |
1 PHP |
2023-08-01 |
1 QAR = |
15.0828 PHP |
0.0663 QAR = |
1 PHP |
2023-07-31 |
1 QAR = |
15.0828 PHP |
0.0663 QAR = |
1 PHP |
2023-07-30 |
1 QAR = |
15.0726 PHP |
0.0663 QAR = |
1 PHP |
2023-07-29 |
1 QAR = |
15.017 PHP |
0.0666 QAR = |
1 PHP |
2023-07-28 |
1 QAR = |
14.9994 PHP |
0.0667 QAR = |
1 PHP |
2023-07-27 |
1 QAR = |
14.9698 PHP |
0.0668 QAR = |
1 PHP |
2023-07-26 |
1 QAR = |
14.9728 PHP |
0.0668 QAR = |
1 PHP |
2023-07-25 |
1 QAR = |
15.0316 PHP |
0.0665 QAR = |
1 PHP |
2023-07-24 |
1 QAR = |
15.0315 PHP |
0.0665 QAR = |
1 PHP |
2023-07-23 |
1 QAR = |
15.0487 PHP |
0.0665 QAR = |
1 PHP |
2023-07-22 |
1 QAR = |
15.0207 PHP |
0.0666 QAR = |
1 PHP |
2023-07-21 |
1 QAR = |
15.0143 PHP |
0.0666 QAR = |
1 PHP |
2023-07-20 |
1 QAR = |
14.9056 PHP |
0.0671 QAR = |
1 PHP |
2023-07-19 |
1 QAR = |
14.9448 PHP |
0.0669 QAR = |
1 PHP |
2023-07-18 |
1 QAR = |
14.9273 PHP |
0.067 QAR = |
1 PHP |
2023-07-17 |
1 QAR = |
14.9272 PHP |
0.067 QAR = |
1 PHP |
2023-07-16 |
1 QAR = |
14.9312 PHP |
0.067 QAR = |
1 PHP |
2023-07-15 |
1 QAR = |
14.9442 PHP |
0.0669 QAR = |
1 PHP |
2023-07-14 |
1 QAR = |
14.949 PHP |
0.0669 QAR = |
1 PHP |
2023-07-13 |
1 QAR = |
15.1772 PHP |
0.0659 QAR = |
1 PHP |
2023-07-12 |
1 QAR = |
15.2606 PHP |
0.0655 QAR = |
1 PHP |
2023-07-11 |
1 QAR = |
15.2519 PHP |
0.0656 QAR = |
1 PHP |
2023-07-10 |
1 QAR = |
15.2517 PHP |
0.0656 QAR = |
1 PHP |
2023-07-09 |
1 QAR = |
15.2547 PHP |
0.0656 QAR = |
1 PHP |
2023-07-08 |
1 QAR = |
15.2822 PHP |
0.0654 QAR = |
1 PHP |
2023-07-07 |
1 QAR = |
15.2374 PHP |
0.0656 QAR = |
1 PHP |
2023-07-06 |
1 QAR = |
15.1802 PHP |
0.0659 QAR = |
1 PHP |
2023-07-05 |
1 QAR = |
15.1715 PHP |
0.0659 QAR = |
1 PHP |
2023-07-04 |
1 QAR = |
15.1809 PHP |
0.0659 QAR = |
1 PHP |
2023-07-03 |
1 QAR = |
15.1808 PHP |
0.0659 QAR = |
1 PHP |
2023-07-02 |
1 QAR = |
15.1822 PHP |
0.0659 QAR = |
1 PHP |
2023-07-01 |
1 QAR = |
15.2186 PHP |
0.0657 QAR = |
1 PHP |
2023-06-30 |
1 QAR = |
15.186 PHP |
0.0658 QAR = |
1 PHP |
2023-06-29 |
1 QAR = |
15.1407 PHP |
0.066 QAR = |
1 PHP |
2023-06-28 |
1 QAR = |
15.3045 PHP |
0.0653 QAR = |
1 PHP |
2023-06-27 |
1 QAR = |
15.3157 PHP |
0.0653 QAR = |
1 PHP |
2023-06-26 |
1 QAR = |
15.2921 PHP |
0.0654 QAR = |
1 PHP |
2023-06-25 |
1 QAR = |
15.2708 PHP |
0.0655 QAR = |
1 PHP |
2023-06-23 |
1 QAR = |
15.2724 PHP |
0.0655 QAR = |
1 PHP |
2023-06-22 |
1 QAR = |
15.2811 PHP |
0.0654 QAR = |
1 PHP |
2023-06-21 |
1 QAR = |
15.303 PHP |
0.0653 QAR = |
1 PHP |
2023-06-20 |
1 QAR = |
15.3022 PHP |
0.0654 QAR = |
1 PHP |
2023-06-19 |
1 QAR = |
15.3184 PHP |
0.0653 QAR = |
1 PHP |
2023-06-18 |
1 QAR = |
15.3182 PHP |
0.0653 QAR = |
1 PHP |
2023-06-17 |
1 QAR = |
15.3255 PHP |
0.0653 QAR = |
1 PHP |
2023-06-16 |
1 QAR = |
15.355 PHP |
0.0651 QAR = |
1 PHP |
2023-06-15 |
1 QAR = |
15.3384 PHP |
0.0652 QAR = |
1 PHP |
2023-06-14 |
1 QAR = |
15.4045 PHP |
0.0649 QAR = |
1 PHP |
2023-06-13 |
1 QAR = |
15.4025 PHP |
0.0649 QAR = |
1 PHP |
2023-06-12 |
1 QAR = |
15.4023 PHP |
0.0649 QAR = |
1 PHP |
2023-06-11 |
1 QAR = |
15.406 PHP |
0.0649 QAR = |
1 PHP |
2023-06-10 |
1 QAR = |
15.3853 PHP |
0.065 QAR = |
1 PHP |
2023-06-09 |
1 QAR = |
15.3913 PHP |
0.065 QAR = |
1 PHP |
2023-06-08 |
1 QAR = |
15.4106 PHP |
0.0649 QAR = |
1 PHP |
2023-06-07 |
1 QAR = |
15.4383 PHP |
0.0648 QAR = |
1 PHP |
2023-06-06 |
1 QAR = |
15.3867 PHP |
0.065 QAR = |
1 PHP |
2023-06-05 |
1 QAR = |
15.3865 PHP |
0.065 QAR = |
1 PHP |
2023-06-04 |
1 QAR = |
15.3788 PHP |
0.065 QAR = |
1 PHP |
2023-06-03 |
1 QAR = |
15.4058 PHP |
0.0649 QAR = |
1 PHP |
2023-06-02 |
1 QAR = |
15.4774 PHP |
0.0646 QAR = |
1 PHP |
2023-06-01 |
1 QAR = |
15.4718 PHP |
0.0646 QAR = |
1 PHP |
2023-05-31 |
1 QAR = |
15.401 PHP |
0.0649 QAR = |
1 PHP |
2023-05-30 |
1 QAR = |
15.3502 PHP |
0.0651 QAR = |
1 PHP |
2023-05-29 |
1 QAR = |
15.3501 PHP |
0.0651 QAR = |
1 PHP |
2023-05-28 |
1 QAR = |
15.3357 PHP |
0.0652 QAR = |
1 PHP |
2023-05-27 |
1 QAR = |
15.3963 PHP |
0.065 QAR = |
1 PHP |
2023-05-26 |
1 QAR = |
15.3103 PHP |
0.0653 QAR = |
1 PHP |
2023-05-25 |
1 QAR = |
15.3066 PHP |
0.0653 QAR = |
1 PHP |
2023-05-24 |
1 QAR = |
15.3053 PHP |
0.0653 QAR = |
1 PHP |
2023-05-23 |
1 QAR = |
15.2839 PHP |
0.0654 QAR = |
1 PHP |
2023-05-22 |
1 QAR = |
15.2838 PHP |
0.0654 QAR = |
1 PHP |
2023-05-21 |
1 QAR = |
15.2857 PHP |
0.0654 QAR = |
1 PHP |
2023-05-20 |
1 QAR = |
15.3292 PHP |
0.0652 QAR = |
1 PHP |
2023-05-19 |
1 QAR = |
15.4141 PHP |
0.0649 QAR = |
1 PHP |
2023-05-18 |
1 QAR = |
15.4222 PHP |
0.0648 QAR = |
1 PHP |
2023-05-17 |
1 QAR = |
15.3891 PHP |
0.065 QAR = |
1 PHP |
2023-05-16 |
1 QAR = |
15.3429 PHP |
0.0652 QAR = |
1 PHP |
2023-05-15 |
1 QAR = |
15.3538 PHP |
0.0651 QAR = |
1 PHP |
2023-05-14 |
1 QAR = |
15.3478 PHP |
0.0652 QAR = |
1 PHP |
2023-05-13 |
1 QAR = |
15.3207 PHP |
0.0653 QAR = |
1 PHP |
2023-05-12 |
1 QAR = |
15.2963 PHP |
0.0654 QAR = |
1 PHP |
2023-05-11 |
1 QAR = |
15.3256 PHP |
0.0653 QAR = |
1 PHP |
2023-05-10 |
1 QAR = |
15.2005 PHP |
0.0658 QAR = |
1 PHP |
2023-05-09 |
1 QAR = |
15.2008 PHP |
0.0658 QAR = |
1 PHP |
2023-05-08 |
1 QAR = |
15.2006 PHP |
0.0658 QAR = |
1 PHP |
2023-05-07 |
1 QAR = |
15.1981 PHP |
0.0658 QAR = |
1 PHP |
2023-05-06 |
1 QAR = |
15.2205 PHP |
0.0657 QAR = |
1 PHP |
2023-05-05 |
1 QAR = |
15.1804 PHP |
0.0659 QAR = |
1 PHP |
2023-05-04 |
1 QAR = |
15.2166 PHP |
0.0657 QAR = |
1 PHP |
2023-05-03 |
1 QAR = |
15.2545 PHP |
0.0656 QAR = |
1 PHP |
2023-05-02 |
1 QAR = |
15.2378 PHP |
0.0656 QAR = |
1 PHP |
2023-05-01 |
1 QAR = |
15.2375 PHP |
0.0656 QAR = |
1 PHP |
2023-04-30 |
1 QAR = |
15.2032 PHP |
0.0658 QAR = |
1 PHP |
2023-04-29 |
1 QAR = |
15.28 PHP |
0.0654 QAR = |
1 PHP |
2023-04-28 |
1 QAR = |
15.2658 PHP |
0.0655 QAR = |
1 PHP |
2023-04-27 |