Last Year History for QAR/MVR
| QAR | MVR | QAR | MVR | Date |
|---|---|---|---|---|
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-04-25 |
| 1 QAR = | 4.2465 MVR | 0.2355 QAR = | 1 MVR | 2024-04-24 |
| 1 QAR = | 4.2465 MVR | 0.2355 QAR = | 1 MVR | 2024-04-23 |
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-04-22 |
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-04-21 |
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-04-20 |
| 1 QAR = | 4.2466 MVR | 0.2355 QAR = | 1 MVR | 2024-04-19 |
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-04-18 |
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-04-17 |
| 1 QAR = | 4.2423 MVR | 0.2357 QAR = | 1 MVR | 2024-04-16 |
| 1 QAR = | 4.2423 MVR | 0.2357 QAR = | 1 MVR | 2024-04-15 |
| 1 QAR = | 4.2423 MVR | 0.2357 QAR = | 1 MVR | 2024-04-14 |
| 1 QAR = | 4.2423 MVR | 0.2357 QAR = | 1 MVR | 2024-04-13 |
| 1 QAR = | 4.243 MVR | 0.2357 QAR = | 1 MVR | 2024-04-12 |
| 1 QAR = | 4.2431 MVR | 0.2357 QAR = | 1 MVR | 2024-04-11 |
| 1 QAR = | 4.243 MVR | 0.2357 QAR = | 1 MVR | 2024-04-10 |
| 1 QAR = | 4.2433 MVR | 0.2357 QAR = | 1 MVR | 2024-04-09 |
| 1 QAR = | 4.2461 MVR | 0.2355 QAR = | 1 MVR | 2024-04-08 |
| 1 QAR = | 4.2461 MVR | 0.2355 QAR = | 1 MVR | 2024-04-07 |
| 1 QAR = | 4.2461 MVR | 0.2355 QAR = | 1 MVR | 2024-04-06 |
| 1 QAR = | 4.2426 MVR | 0.2357 QAR = | 1 MVR | 2024-04-05 |
| 1 QAR = | 4.2426 MVR | 0.2357 QAR = | 1 MVR | 2024-04-04 |
| 1 QAR = | 4.2454 MVR | 0.2355 QAR = | 1 MVR | 2024-04-03 |
| 1 QAR = | 4.2433 MVR | 0.2357 QAR = | 1 MVR | 2024-04-02 |
| 1 QAR = | 4.2435 MVR | 0.2357 QAR = | 1 MVR | 2024-04-01 |
| 1 QAR = | 4.2434 MVR | 0.2357 QAR = | 1 MVR | 2024-03-31 |
| 1 QAR = | 4.2434 MVR | 0.2357 QAR = | 1 MVR | 2024-03-30 |
| 1 QAR = | 4.2467 MVR | 0.2355 QAR = | 1 MVR | 2024-03-29 |
| 1 QAR = | 4.2468 MVR | 0.2355 QAR = | 1 MVR | 2024-03-28 |
| 1 QAR = | 4.2439 MVR | 0.2356 QAR = | 1 MVR | 2024-03-27 |
| 1 QAR = | 4.2382 MVR | 0.2359 QAR = | 1 MVR | 2024-03-26 |
| 1 QAR = | 4.243 MVR | 0.2357 QAR = | 1 MVR | 2024-03-25 |
| 1 QAR = | 4.2432 MVR | 0.2357 QAR = | 1 MVR | 2024-03-24 |
| 1 QAR = | 4.2432 MVR | 0.2357 QAR = | 1 MVR | 2024-03-23 |
| 1 QAR = | 4.2474 MVR | 0.2354 QAR = | 1 MVR | 2024-03-22 |
| 1 QAR = | 4.2474 MVR | 0.2354 QAR = | 1 MVR | 2024-03-21 |
| 1 QAR = | 4.2682 MVR | 0.2343 QAR = | 1 MVR | 2024-03-20 |
| 1 QAR = | 4.2313 MVR | 0.2363 QAR = | 1 MVR | 2024-03-19 |
| 1 QAR = | 4.2323 MVR | 0.2363 QAR = | 1 MVR | 2024-03-18 |
| 1 QAR = | 4.2324 MVR | 0.2363 QAR = | 1 MVR | 2024-03-17 |
| 1 QAR = | 4.2324 MVR | 0.2363 QAR = | 1 MVR | 2024-03-16 |
| 1 QAR = | 4.2293 MVR | 0.2364 QAR = | 1 MVR | 2024-03-15 |
| 1 QAR = | 4.2642 MVR | 0.2345 QAR = | 1 MVR | 2024-03-14 |
| 1 QAR = | 4.2368 MVR | 0.236 QAR = | 1 MVR | 2024-03-13 |
| 1 QAR = | 4.2294 MVR | 0.2364 QAR = | 1 MVR | 2024-03-12 |
| 1 QAR = | 4.2297 MVR | 0.2364 QAR = | 1 MVR | 2024-03-11 |
| 1 QAR = | 4.2303 MVR | 0.2364 QAR = | 1 MVR | 2024-03-10 |
| 1 QAR = | 4.2303 MVR | 0.2364 QAR = | 1 MVR | 2024-03-09 |
| 1 QAR = | 4.2301 MVR | 0.2364 QAR = | 1 MVR | 2024-03-08 |
| 1 QAR = | 4.2409 MVR | 0.2358 QAR = | 1 MVR | 2024-03-07 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-03-06 |
| 1 QAR = | 4.2294 MVR | 0.2364 QAR = | 1 MVR | 2024-03-05 |
| 1 QAR = | 4.2253 MVR | 0.2367 QAR = | 1 MVR | 2024-03-04 |
| 1 QAR = | 4.2309 MVR | 0.2364 QAR = | 1 MVR | 2024-03-03 |
| 1 QAR = | 4.2309 MVR | 0.2364 QAR = | 1 MVR | 2024-03-02 |
| 1 QAR = | 4.2301 MVR | 0.2364 QAR = | 1 MVR | 2024-03-01 |
| 1 QAR = | 4.2308 MVR | 0.2364 QAR = | 1 MVR | 2024-02-29 |
| 1 QAR = | 4.2235 MVR | 0.2368 QAR = | 1 MVR | 2024-02-28 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-02-27 |
| 1 QAR = | 4.2316 MVR | 0.2363 QAR = | 1 MVR | 2024-02-26 |
| 1 QAR = | 4.2312 MVR | 0.2363 QAR = | 1 MVR | 2024-02-25 |
| 1 QAR = | 4.2312 MVR | 0.2363 QAR = | 1 MVR | 2024-02-24 |
| 1 QAR = | 4.2308 MVR | 0.2364 QAR = | 1 MVR | 2024-02-23 |
| 1 QAR = | 4.2303 MVR | 0.2364 QAR = | 1 MVR | 2024-02-22 |
| 1 QAR = | 4.2294 MVR | 0.2364 QAR = | 1 MVR | 2024-02-21 |
| 1 QAR = | 4.2305 MVR | 0.2364 QAR = | 1 MVR | 2024-02-20 |
| 1 QAR = | 4.2286 MVR | 0.2365 QAR = | 1 MVR | 2024-02-19 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-02-18 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-02-17 |
| 1 QAR = | 4.2304 MVR | 0.2364 QAR = | 1 MVR | 2024-02-16 |
| 1 QAR = | 4.2165 MVR | 0.2372 QAR = | 1 MVR | 2024-02-15 |
| 1 QAR = | 4.216 MVR | 0.2372 QAR = | 1 MVR | 2024-02-14 |
| 1 QAR = | 4.2161 MVR | 0.2372 QAR = | 1 MVR | 2024-02-13 |
| 1 QAR = | 4.2308 MVR | 0.2364 QAR = | 1 MVR | 2024-02-12 |
| 1 QAR = | 4.2309 MVR | 0.2364 QAR = | 1 MVR | 2024-02-11 |
| 1 QAR = | 4.2309 MVR | 0.2364 QAR = | 1 MVR | 2024-02-10 |
| 1 QAR = | 4.2275 MVR | 0.2365 QAR = | 1 MVR | 2024-02-09 |
| 1 QAR = | 4.2299 MVR | 0.2364 QAR = | 1 MVR | 2024-02-08 |
| 1 QAR = | 4.231 MVR | 0.2364 QAR = | 1 MVR | 2024-02-07 |
| 1 QAR = | 4.2295 MVR | 0.2364 QAR = | 1 MVR | 2024-02-06 |
| 1 QAR = | 4.2292 MVR | 0.2365 QAR = | 1 MVR | 2024-02-05 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-02-04 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-02-03 |
| 1 QAR = | 4.2311 MVR | 0.2363 QAR = | 1 MVR | 2024-02-02 |
| 1 QAR = | 4.2329 MVR | 0.2362 QAR = | 1 MVR | 2024-02-01 |
| 1 QAR = | 4.2325 MVR | 0.2363 QAR = | 1 MVR | 2024-01-31 |
| 1 QAR = | 4.2301 MVR | 0.2364 QAR = | 1 MVR | 2024-01-30 |
| 1 QAR = | 4.2297 MVR | 0.2364 QAR = | 1 MVR | 2024-01-29 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-01-28 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-01-27 |
| 1 QAR = | 4.2308 MVR | 0.2364 QAR = | 1 MVR | 2024-01-26 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-01-25 |
| 1 QAR = | 4.2287 MVR | 0.2365 QAR = | 1 MVR | 2024-01-24 |
| 1 QAR = | 4.2323 MVR | 0.2363 QAR = | 1 MVR | 2024-01-23 |
| 1 QAR = | 4.2305 MVR | 0.2364 QAR = | 1 MVR | 2024-01-22 |
| 1 QAR = | 4.2308 MVR | 0.2364 QAR = | 1 MVR | 2024-01-21 |
| 1 QAR = | 4.2308 MVR | 0.2364 QAR = | 1 MVR | 2024-01-20 |
| 1 QAR = | 4.2292 MVR | 0.2365 QAR = | 1 MVR | 2024-01-19 |
| 1 QAR = | 4.2321 MVR | 0.2363 QAR = | 1 MVR | 2024-01-18 |
| 1 QAR = | 4.2297 MVR | 0.2364 QAR = | 1 MVR | 2024-01-17 |
| 1 QAR = | 4.2293 MVR | 0.2364 QAR = | 1 MVR | 2024-01-16 |
| 1 QAR = | 4.2283 MVR | 0.2365 QAR = | 1 MVR | 2024-01-15 |
| 1 QAR = | 4.2309 MVR | 0.2364 QAR = | 1 MVR | 2024-01-14 |
| 1 QAR = | 4.2309 MVR | 0.2364 QAR = | 1 MVR | 2024-01-13 |
| 1 QAR = | 4.2291 MVR | 0.2365 QAR = | 1 MVR | 2024-01-12 |
| 1 QAR = | 4.2295 MVR | 0.2364 QAR = | 1 MVR | 2024-01-11 |
| 1 QAR = | 4.2317 MVR | 0.2363 QAR = | 1 MVR | 2024-01-10 |
| 1 QAR = | 4.2317 MVR | 0.2363 QAR = | 1 MVR | 2024-01-09 |
| 1 QAR = | 4.2315 MVR | 0.2363 QAR = | 1 MVR | 2024-01-08 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-01-07 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-01-06 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-01-05 |
| 1 QAR = | 4.2288 MVR | 0.2365 QAR = | 1 MVR | 2024-01-04 |
| 1 QAR = | 4.2288 MVR | 0.2365 QAR = | 1 MVR | 2024-01-03 |
| 1 QAR = | 4.2313 MVR | 0.2363 QAR = | 1 MVR | 2024-01-02 |
| 1 QAR = | 4.2286 MVR | 0.2365 QAR = | 1 MVR | 2024-01-01 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-12-31 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-12-30 |
| 1 QAR = | 4.2315 MVR | 0.2363 QAR = | 1 MVR | 2023-12-29 |
| 1 QAR = | 4.222 MVR | 0.2369 QAR = | 1 MVR | 2023-12-28 |
| 1 QAR = | 4.2294 MVR | 0.2364 QAR = | 1 MVR | 2023-12-27 |
| 1 QAR = | 4.2161 MVR | 0.2372 QAR = | 1 MVR | 2023-12-26 |
| 1 QAR = | 4.2162 MVR | 0.2372 QAR = | 1 MVR | 2023-12-25 |
| 1 QAR = | 4.2163 MVR | 0.2372 QAR = | 1 MVR | 2023-12-24 |
| 1 QAR = | 4.2163 MVR | 0.2372 QAR = | 1 MVR | 2023-12-23 |
| 1 QAR = | 4.2161 MVR | 0.2372 QAR = | 1 MVR | 2023-12-22 |
| 1 QAR = | 4.2293 MVR | 0.2364 QAR = | 1 MVR | 2023-12-21 |
| 1 QAR = | 4.2162 MVR | 0.2372 QAR = | 1 MVR | 2023-12-20 |
| 1 QAR = | 4.2161 MVR | 0.2372 QAR = | 1 MVR | 2023-12-19 |
| 1 QAR = | 4.23 MVR | 0.2364 QAR = | 1 MVR | 2023-12-18 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-12-17 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-12-16 |
| 1 QAR = | 4.2284 MVR | 0.2365 QAR = | 1 MVR | 2023-12-15 |
| 1 QAR = | 4.2378 MVR | 0.236 QAR = | 1 MVR | 2023-12-14 |
| 1 QAR = | 4.2214 MVR | 0.2369 QAR = | 1 MVR | 2023-12-13 |
| 1 QAR = | 4.2214 MVR | 0.2369 QAR = | 1 MVR | 2023-12-12 |
| 1 QAR = | 4.216 MVR | 0.2372 QAR = | 1 MVR | 2023-12-11 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-12-10 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-12-09 |
| 1 QAR = | 4.2214 MVR | 0.2369 QAR = | 1 MVR | 2023-12-08 |
| 1 QAR = | 4.2164 MVR | 0.2372 QAR = | 1 MVR | 2023-12-07 |
| 1 QAR = | 4.2185 MVR | 0.237 QAR = | 1 MVR | 2023-12-06 |
| 1 QAR = | 4.2189 MVR | 0.237 QAR = | 1 MVR | 2023-12-05 |
| 1 QAR = | 4.219 MVR | 0.237 QAR = | 1 MVR | 2023-12-04 |
| 1 QAR = | 4.219 MVR | 0.237 QAR = | 1 MVR | 2023-12-03 |
| 1 QAR = | 4.219 MVR | 0.237 QAR = | 1 MVR | 2023-12-02 |
| 1 QAR = | 4.2189 MVR | 0.237 QAR = | 1 MVR | 2023-12-01 |
| 1 QAR = | 4.2164 MVR | 0.2372 QAR = | 1 MVR | 2023-11-30 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-11-29 |
| 1 QAR = | 4.2187 MVR | 0.237 QAR = | 1 MVR | 2023-11-28 |
| 1 QAR = | 4.2165 MVR | 0.2372 QAR = | 1 MVR | 2023-11-27 |
| 1 QAR = | 4.2166 MVR | 0.2372 QAR = | 1 MVR | 2023-11-26 |
| 1 QAR = | 4.2166 MVR | 0.2372 QAR = | 1 MVR | 2023-11-25 |
| 1 QAR = | 4.2298 MVR | 0.2364 QAR = | 1 MVR | 2023-11-24 |
| 1 QAR = | 4.2383 MVR | 0.2359 QAR = | 1 MVR | 2023-11-23 |
| 1 QAR = | 4.2299 MVR | 0.2364 QAR = | 1 MVR | 2023-11-22 |
| 1 QAR = | 4.2489 MVR | 0.2354 QAR = | 1 MVR | 2023-11-21 |
| 1 QAR = | 4.2433 MVR | 0.2357 QAR = | 1 MVR | 2023-11-20 |
| 1 QAR = | 4.2434 MVR | 0.2357 QAR = | 1 MVR | 2023-11-19 |
| 1 QAR = | 4.2434 MVR | 0.2357 QAR = | 1 MVR | 2023-11-18 |
| 1 QAR = | 4.2352 MVR | 0.2361 QAR = | 1 MVR | 2023-11-17 |
| 1 QAR = | 4.209 MVR | 0.2376 QAR = | 1 MVR | 2023-11-16 |
| 1 QAR = | 4.1994 MVR | 0.2381 QAR = | 1 MVR | 2023-11-15 |
| 1 QAR = | 4.1882 MVR | 0.2388 QAR = | 1 MVR | 2023-11-14 |
| 1 QAR = | 4.2079 MVR | 0.2376 QAR = | 1 MVR | 2023-11-13 |
| 1 QAR = | 4.208 MVR | 0.2376 QAR = | 1 MVR | 2023-11-12 |
| 1 QAR = | 4.208 MVR | 0.2376 QAR = | 1 MVR | 2023-11-11 |
| 1 QAR = | 4.2079 MVR | 0.2376 QAR = | 1 MVR | 2023-11-10 |
| 1 QAR = | 4.1965 MVR | 0.2383 QAR = | 1 MVR | 2023-11-09 |
| 1 QAR = | 4.2245 MVR | 0.2367 QAR = | 1 MVR | 2023-11-08 |
| 1 QAR = | 4.2244 MVR | 0.2367 QAR = | 1 MVR | 2023-11-07 |
| 1 QAR = | 4.2401 MVR | 0.2358 QAR = | 1 MVR | 2023-11-06 |
| 1 QAR = | 4.2401 MVR | 0.2358 QAR = | 1 MVR | 2023-11-05 |
| 1 QAR = | 4.2401 MVR | 0.2358 QAR = | 1 MVR | 2023-11-04 |
| 1 QAR = | 4.2241 MVR | 0.2367 QAR = | 1 MVR | 2023-11-03 |
| 1 QAR = | 4.2241 MVR | 0.2367 QAR = | 1 MVR | 2023-11-02 |
| 1 QAR = | 4.2241 MVR | 0.2367 QAR = | 1 MVR | 2023-11-01 |
| 1 QAR = | 4.2242 MVR | 0.2367 QAR = | 1 MVR | 2023-10-31 |
| 1 QAR = | 4.2357 MVR | 0.2361 QAR = | 1 MVR | 2023-10-30 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-10-29 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-10-28 |
| 1 QAR = | 4.2259 MVR | 0.2366 QAR = | 1 MVR | 2023-10-27 |
| 1 QAR = | 4.2314 MVR | 0.2363 QAR = | 1 MVR | 2023-10-26 |
| 1 QAR = | 4.2324 MVR | 0.2363 QAR = | 1 MVR | 2023-10-25 |
| 1 QAR = | 4.2264 MVR | 0.2366 QAR = | 1 MVR | 2023-10-24 |
| 1 QAR = | 4.2266 MVR | 0.2366 QAR = | 1 MVR | 2023-10-23 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-10-22 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-10-21 |
| 1 QAR = | 4.2258 MVR | 0.2366 QAR = | 1 MVR | 2023-10-20 |
| 1 QAR = | 4.228 MVR | 0.2365 QAR = | 1 MVR | 2023-10-19 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-10-18 |
| 1 QAR = | 4.2192 MVR | 0.237 QAR = | 1 MVR | 2023-10-17 |
| 1 QAR = | 4.216 MVR | 0.2372 QAR = | 1 MVR | 2023-10-16 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-10-15 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-10-14 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-10-13 |
| 1 QAR = | 4.228 MVR | 0.2365 QAR = | 1 MVR | 2023-10-12 |
| 1 QAR = | 4.232 MVR | 0.2363 QAR = | 1 MVR | 2023-10-11 |
| 1 QAR = | 4.2298 MVR | 0.2364 QAR = | 1 MVR | 2023-10-10 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-10-09 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-10-08 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-10-07 |
| 1 QAR = | 4.2279 MVR | 0.2365 QAR = | 1 MVR | 2023-10-06 |
| 1 QAR = | 4.2329 MVR | 0.2362 QAR = | 1 MVR | 2023-10-05 |
| 1 QAR = | 4.2294 MVR | 0.2364 QAR = | 1 MVR | 2023-10-04 |
| 1 QAR = | 4.2158 MVR | 0.2372 QAR = | 1 MVR | 2023-10-03 |
| 1 QAR = | 4.2158 MVR | 0.2372 QAR = | 1 MVR | 2023-10-02 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-10-01 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-09-30 |
| 1 QAR = | 4.2502 MVR | 0.2353 QAR = | 1 MVR | 2023-09-29 |
| 1 QAR = | 4.2447 MVR | 0.2356 QAR = | 1 MVR | 2023-09-28 |
| 1 QAR = | 4.246 MVR | 0.2355 QAR = | 1 MVR | 2023-09-27 |
| 1 QAR = | 4.2433 MVR | 0.2357 QAR = | 1 MVR | 2023-09-26 |
| 1 QAR = | 4.2251 MVR | 0.2367 QAR = | 1 MVR | 2023-09-25 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-09-24 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-09-23 |
| 1 QAR = | 4.2298 MVR | 0.2364 QAR = | 1 MVR | 2023-09-22 |
| 1 QAR = | 4.2316 MVR | 0.2363 QAR = | 1 MVR | 2023-09-21 |
| 1 QAR = | 4.2279 MVR | 0.2365 QAR = | 1 MVR | 2023-09-20 |
| 1 QAR = | 4.2323 MVR | 0.2363 QAR = | 1 MVR | 2023-09-19 |
| 1 QAR = | 4.2328 MVR | 0.2363 QAR = | 1 MVR | 2023-09-18 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-09-17 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-09-16 |
| 1 QAR = | 4.2323 MVR | 0.2363 QAR = | 1 MVR | 2023-09-15 |
| 1 QAR = | 4.2241 MVR | 0.2367 QAR = | 1 MVR | 2023-09-14 |
| 1 QAR = | 4.2241 MVR | 0.2367 QAR = | 1 MVR | 2023-09-13 |
| 1 QAR = | 4.2462 MVR | 0.2355 QAR = | 1 MVR | 2023-09-12 |
| 1 QAR = | 4.2454 MVR | 0.2355 QAR = | 1 MVR | 2023-09-11 |
| 1 QAR = | 4.2456 MVR | 0.2355 QAR = | 1 MVR | 2023-09-10 |
| 1 QAR = | 4.2456 MVR | 0.2355 QAR = | 1 MVR | 2023-09-09 |
| 1 QAR = | 4.2434 MVR | 0.2357 QAR = | 1 MVR | 2023-09-08 |
| 1 QAR = | 4.2447 MVR | 0.2356 QAR = | 1 MVR | 2023-09-07 |
| 1 QAR = | 4.2462 MVR | 0.2355 QAR = | 1 MVR | 2023-09-06 |
| 1 QAR = | 4.2303 MVR | 0.2364 QAR = | 1 MVR | 2023-09-05 |
| 1 QAR = | 4.2362 MVR | 0.2361 QAR = | 1 MVR | 2023-09-04 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-09-03 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-09-02 |
| 1 QAR = | 4.2313 MVR | 0.2363 QAR = | 1 MVR | 2023-09-01 |
| 1 QAR = | 4.231 MVR | 0.2364 QAR = | 1 MVR | 2023-08-31 |
| 1 QAR = | 4.2289 MVR | 0.2365 QAR = | 1 MVR | 2023-08-30 |
| 1 QAR = | 4.2287 MVR | 0.2365 QAR = | 1 MVR | 2023-08-29 |
| 1 QAR = | 4.2292 MVR | 0.2365 QAR = | 1 MVR | 2023-08-28 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-08-27 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2023-08-26 |
| 1 QAR = | 4.2301 MVR | 0.2364 QAR = | 1 MVR | 2023-08-25 |
| 1 QAR = | 4.2325 MVR | 0.2363 QAR = | 1 MVR | 2023-08-24 |
| 1 QAR = | 4.2304 MVR | 0.2364 QAR = | 1 MVR | 2023-08-23 |
| 1 QAR = | 4.2107 MVR | 0.2375 QAR = | 1 MVR | 2023-08-22 |
| 1 QAR = | 4.2225 MVR | 0.2368 QAR = | 1 MVR | 2023-08-21 |
| 1 QAR = | 4.2225 MVR | 0.2368 QAR = | 1 MVR | 2023-08-20 |
| 1 QAR = | 4.2225 MVR | 0.2368 QAR = | 1 MVR | 2023-08-19 |
| 1 QAR = | 4.2225 MVR | 0.2368 QAR = | 1 MVR | 2023-08-18 |
| 1 QAR = | 4.227 MVR | 0.2366 QAR = | 1 MVR | 2023-08-17 |
| 1 QAR = | 4.2291 MVR | 0.2365 QAR = | 1 MVR | 2023-08-16 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-08-15 |
| 1 QAR = | 4.2158 MVR | 0.2372 QAR = | 1 MVR | 2023-08-14 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-08-13 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-08-12 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-08-11 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-08-10 |
| 1 QAR = | 4.2158 MVR | 0.2372 QAR = | 1 MVR | 2023-08-09 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-08-08 |
| 1 QAR = | 4.2158 MVR | 0.2372 QAR = | 1 MVR | 2023-08-07 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-08-06 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-08-05 |
| 1 QAR = | 4.2158 MVR | 0.2372 QAR = | 1 MVR | 2023-08-04 |
| 1 QAR = | 4.2187 MVR | 0.237 QAR = | 1 MVR | 2023-08-03 |
| 1 QAR = | 4.2187 MVR | 0.237 QAR = | 1 MVR | 2023-08-02 |
| 1 QAR = | 4.2165 MVR | 0.2372 QAR = | 1 MVR | 2023-08-01 |
| 1 QAR = | 4.2158 MVR | 0.2372 QAR = | 1 MVR | 2023-07-31 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-07-30 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-07-29 |
| 1 QAR = | 4.216 MVR | 0.2372 QAR = | 1 MVR | 2023-07-28 |
| 1 QAR = | 4.216 MVR | 0.2372 QAR = | 1 MVR | 2023-07-27 |
| 1 QAR = | 4.2164 MVR | 0.2372 QAR = | 1 MVR | 2023-07-26 |
| 1 QAR = | 4.2165 MVR | 0.2372 QAR = | 1 MVR | 2023-07-25 |
| 1 QAR = | 4.2157 MVR | 0.2372 QAR = | 1 MVR | 2023-07-24 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-07-23 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-07-22 |
| 1 QAR = | 4.2295 MVR | 0.2364 QAR = | 1 MVR | 2023-07-21 |
| 1 QAR = | 4.2302 MVR | 0.2364 QAR = | 1 MVR | 2023-07-20 |
| 1 QAR = | 4.2178 MVR | 0.2371 QAR = | 1 MVR | 2023-07-19 |
| 1 QAR = | 4.2323 MVR | 0.2363 QAR = | 1 MVR | 2023-07-18 |
| 1 QAR = | 4.2324 MVR | 0.2363 QAR = | 1 MVR | 2023-07-17 |
| 1 QAR = | 4.2324 MVR | 0.2363 QAR = | 1 MVR | 2023-07-16 |
| 1 QAR = | 4.2324 MVR | 0.2363 QAR = | 1 MVR | 2023-07-15 |
| 1 QAR = | 4.2323 MVR | 0.2363 QAR = | 1 MVR | 2023-07-14 |
| 1 QAR = | 4.2303 MVR | 0.2364 QAR = | 1 MVR | 2023-07-13 |
| 1 QAR = | 4.231 MVR | 0.2364 QAR = | 1 MVR | 2023-07-12 |
| 1 QAR = | 4.2227 MVR | 0.2368 QAR = | 1 MVR | 2023-07-11 |
| 1 QAR = | 4.2269 MVR | 0.2366 QAR = | 1 MVR | 2023-07-10 |
| 1 QAR = | 4.2269 MVR | 0.2366 QAR = | 1 MVR | 2023-07-09 |
| 1 QAR = | 4.2269 MVR | 0.2366 QAR = | 1 MVR | 2023-07-08 |
| 1 QAR = | 4.2241 MVR | 0.2367 QAR = | 1 MVR | 2023-07-07 |
| 1 QAR = | 4.2242 MVR | 0.2367 QAR = | 1 MVR | 2023-07-06 |
| 1 QAR = | 4.2274 MVR | 0.2366 QAR = | 1 MVR | 2023-07-05 |
| 1 QAR = | 4.2275 MVR | 0.2365 QAR = | 1 MVR | 2023-07-04 |
| 1 QAR = | 4.2048 MVR | 0.2378 QAR = | 1 MVR | 2023-07-03 |
| 1 QAR = | 4.205 MVR | 0.2378 QAR = | 1 MVR | 2023-07-02 |
| 1 QAR = | 4.205 MVR | 0.2378 QAR = | 1 MVR | 2023-07-01 |
| 1 QAR = | 4.2031 MVR | 0.2379 QAR = | 1 MVR | 2023-06-30 |
| 1 QAR = | 4.2048 MVR | 0.2378 QAR = | 1 MVR | 2023-06-29 |
| 1 QAR = | 4.2027 MVR | 0.2379 QAR = | 1 MVR | 2023-06-28 |
| 1 QAR = | 4.2023 MVR | 0.238 QAR = | 1 MVR | 2023-06-27 |
| 1 QAR = | 4.2185 MVR | 0.237 QAR = | 1 MVR | 2023-06-26 |
| 1 QAR = | 4.2187 MVR | 0.237 QAR = | 1 MVR | 2023-06-25 |
| 1 QAR = | 4.2186 MVR | 0.237 QAR = | 1 MVR | 2023-06-23 |
| 1 QAR = | 4.2145 MVR | 0.2373 QAR = | 1 MVR | 2023-06-22 |
| 1 QAR = | 4.2173 MVR | 0.2371 QAR = | 1 MVR | 2023-06-21 |
| 1 QAR = | 4.2172 MVR | 0.2371 QAR = | 1 MVR | 2023-06-20 |
| 1 QAR = | 4.2173 MVR | 0.2371 QAR = | 1 MVR | 2023-06-19 |
| 1 QAR = | 4.2172 MVR | 0.2371 QAR = | 1 MVR | 2023-06-18 |
| 1 QAR = | 4.2172 MVR | 0.2371 QAR = | 1 MVR | 2023-06-17 |
| 1 QAR = | 4.2178 MVR | 0.2371 QAR = | 1 MVR | 2023-06-16 |
| 1 QAR = | 4.2158 MVR | 0.2372 QAR = | 1 MVR | 2023-06-15 |
| 1 QAR = | 4.2191 MVR | 0.237 QAR = | 1 MVR | 2023-06-14 |
| 1 QAR = | 4.2191 MVR | 0.237 QAR = | 1 MVR | 2023-06-13 |
| 1 QAR = | 4.2158 MVR | 0.2372 QAR = | 1 MVR | 2023-06-12 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-06-11 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-06-10 |
| 1 QAR = | 4.2185 MVR | 0.2371 QAR = | 1 MVR | 2023-06-09 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-06-08 |
| 1 QAR = | 4.216 MVR | 0.2372 QAR = | 1 MVR | 2023-06-07 |
| 1 QAR = | 4.2192 MVR | 0.237 QAR = | 1 MVR | 2023-06-06 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-06-05 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-06-04 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-06-03 |
| 1 QAR = | 4.2047 MVR | 0.2378 QAR = | 1 MVR | 2023-06-02 |
| 1 QAR = | 4.2017 MVR | 0.238 QAR = | 1 MVR | 2023-06-01 |
| 1 QAR = | 4.2054 MVR | 0.2378 QAR = | 1 MVR | 2023-05-31 |
| 1 QAR = | 4.2021 MVR | 0.238 QAR = | 1 MVR | 2023-05-30 |
| 1 QAR = | 4.2013 MVR | 0.238 QAR = | 1 MVR | 2023-05-29 |
| 1 QAR = | 4.2031 MVR | 0.2379 QAR = | 1 MVR | 2023-05-28 |
| 1 QAR = | 4.2031 MVR | 0.2379 QAR = | 1 MVR | 2023-05-27 |
| 1 QAR = | 4.198 MVR | 0.2382 QAR = | 1 MVR | 2023-05-26 |
| 1 QAR = | 4.2192 MVR | 0.237 QAR = | 1 MVR | 2023-05-25 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-05-24 |
| 1 QAR = | 4.2164 MVR | 0.2372 QAR = | 1 MVR | 2023-05-23 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-05-22 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-05-21 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-05-20 |
| 1 QAR = | 4.2178 MVR | 0.2371 QAR = | 1 MVR | 2023-05-19 |
| 1 QAR = | 4.2172 MVR | 0.2371 QAR = | 1 MVR | 2023-05-18 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-05-17 |
| 1 QAR = | 4.2158 MVR | 0.2372 QAR = | 1 MVR | 2023-05-16 |
| 1 QAR = | 4.2186 MVR | 0.237 QAR = | 1 MVR | 2023-05-15 |
| 1 QAR = | 4.2187 MVR | 0.237 QAR = | 1 MVR | 2023-05-14 |
| 1 QAR = | 4.2187 MVR | 0.237 QAR = | 1 MVR | 2023-05-13 |
| 1 QAR = | 4.2187 MVR | 0.237 QAR = | 1 MVR | 2023-05-12 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-05-11 |
| 1 QAR = | 4.2186 MVR | 0.237 QAR = | 1 MVR | 2023-05-10 |
| 1 QAR = | 4.2165 MVR | 0.2372 QAR = | 1 MVR | 2023-05-09 |
| 1 QAR = | 4.2158 MVR | 0.2372 QAR = | 1 MVR | 2023-05-08 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-05-07 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-05-06 |
| 1 QAR = | 4.2192 MVR | 0.237 QAR = | 1 MVR | 2023-05-05 |
| 1 QAR = | 4.216 MVR | 0.2372 QAR = | 1 MVR | 2023-05-04 |
| 1 QAR = | 4.2185 MVR | 0.237 QAR = | 1 MVR | 2023-05-03 |
| 1 QAR = | 4.216 MVR | 0.2372 QAR = | 1 MVR | 2023-05-02 |
| 1 QAR = | 4.2186 MVR | 0.237 QAR = | 1 MVR | 2023-05-01 |
| 1 QAR = | 4.2187 MVR | 0.237 QAR = | 1 MVR | 2023-04-30 |
| 1 QAR = | 4.2187 MVR | 0.237 QAR = | 1 MVR | 2023-04-29 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2023-04-28 |
| 1 QAR = | 4.2185 MVR | 0.237 QAR = | 1 MVR | 2023-04-27 |
| 1 QAR = | 4.216 MVR | 0.2372 QAR = | 1 MVR | 2023-04-26 |