Last Year History for QAR/MDL
QAR |
MDL |
QAR |
MDL |
Date |
1 QAR = |
4.8909 MDL |
0.2045 QAR = |
1 MDL |
2024-04-26 |
1 QAR = |
4.8825 MDL |
0.2048 QAR = |
1 MDL |
2024-04-25 |
1 QAR = |
4.8727 MDL |
0.2052 QAR = |
1 MDL |
2024-04-24 |
1 QAR = |
4.8992 MDL |
0.2041 QAR = |
1 MDL |
2024-04-23 |
1 QAR = |
4.9165 MDL |
0.2034 QAR = |
1 MDL |
2024-04-22 |
1 QAR = |
4.9089 MDL |
0.2037 QAR = |
1 MDL |
2024-04-21 |
1 QAR = |
4.9089 MDL |
0.2037 QAR = |
1 MDL |
2024-04-20 |
1 QAR = |
4.9342 MDL |
0.2027 QAR = |
1 MDL |
2024-04-19 |
1 QAR = |
4.8944 MDL |
0.2043 QAR = |
1 MDL |
2024-04-18 |
1 QAR = |
4.8914 MDL |
0.2044 QAR = |
1 MDL |
2024-04-17 |
1 QAR = |
4.8605 MDL |
0.2057 QAR = |
1 MDL |
2024-04-16 |
1 QAR = |
4.8465 MDL |
0.2063 QAR = |
1 MDL |
2024-04-15 |
1 QAR = |
4.8363 MDL |
0.2068 QAR = |
1 MDL |
2024-04-14 |
1 QAR = |
4.8455 MDL |
0.2064 QAR = |
1 MDL |
2024-04-13 |
1 QAR = |
4.8517 MDL |
0.2061 QAR = |
1 MDL |
2024-04-12 |
1 QAR = |
4.8884 MDL |
0.2046 QAR = |
1 MDL |
2024-04-11 |
1 QAR = |
4.8497 MDL |
0.2062 QAR = |
1 MDL |
2024-04-10 |
1 QAR = |
4.8441 MDL |
0.2064 QAR = |
1 MDL |
2024-04-09 |
1 QAR = |
4.851 MDL |
0.2061 QAR = |
1 MDL |
2024-04-08 |
1 QAR = |
4.8408 MDL |
0.2066 QAR = |
1 MDL |
2024-04-07 |
1 QAR = |
4.8408 MDL |
0.2066 QAR = |
1 MDL |
2024-04-06 |
1 QAR = |
4.8727 MDL |
0.2052 QAR = |
1 MDL |
2024-04-05 |
1 QAR = |
4.8425 MDL |
0.2065 QAR = |
1 MDL |
2024-04-04 |
1 QAR = |
4.8612 MDL |
0.2057 QAR = |
1 MDL |
2024-04-03 |
1 QAR = |
4.8428 MDL |
0.2065 QAR = |
1 MDL |
2024-04-02 |
1 QAR = |
4.8429 MDL |
0.2065 QAR = |
1 MDL |
2024-04-01 |
1 QAR = |
4.8385 MDL |
0.2067 QAR = |
1 MDL |
2024-03-31 |
1 QAR = |
4.8385 MDL |
0.2067 QAR = |
1 MDL |
2024-03-30 |
1 QAR = |
4.848 MDL |
0.2063 QAR = |
1 MDL |
2024-03-29 |
1 QAR = |
4.8618 MDL |
0.2057 QAR = |
1 MDL |
2024-03-28 |
1 QAR = |
4.8463 MDL |
0.2063 QAR = |
1 MDL |
2024-03-27 |
1 QAR = |
4.8563 MDL |
0.2059 QAR = |
1 MDL |
2024-03-26 |
1 QAR = |
4.8681 MDL |
0.2054 QAR = |
1 MDL |
2024-03-25 |
1 QAR = |
4.8488 MDL |
0.2062 QAR = |
1 MDL |
2024-03-24 |
1 QAR = |
4.8488 MDL |
0.2062 QAR = |
1 MDL |
2024-03-23 |
1 QAR = |
4.8948 MDL |
0.2043 QAR = |
1 MDL |
2024-03-22 |
1 QAR = |
4.8343 MDL |
0.2069 QAR = |
1 MDL |
2024-03-21 |
1 QAR = |
4.8622 MDL |
0.2057 QAR = |
1 MDL |
2024-03-20 |
1 QAR = |
4.8726 MDL |
0.2052 QAR = |
1 MDL |
2024-03-19 |
1 QAR = |
4.8631 MDL |
0.2056 QAR = |
1 MDL |
2024-03-18 |
1 QAR = |
4.8627 MDL |
0.2056 QAR = |
1 MDL |
2024-03-17 |
1 QAR = |
4.8627 MDL |
0.2056 QAR = |
1 MDL |
2024-03-16 |
1 QAR = |
4.87 MDL |
0.2053 QAR = |
1 MDL |
2024-03-15 |
1 QAR = |
4.8174 MDL |
0.2076 QAR = |
1 MDL |
2024-03-14 |
1 QAR = |
4.8484 MDL |
0.2063 QAR = |
1 MDL |
2024-03-13 |
1 QAR = |
4.862 MDL |
0.2057 QAR = |
1 MDL |
2024-03-12 |
1 QAR = |
4.8416 MDL |
0.2065 QAR = |
1 MDL |
2024-03-11 |
1 QAR = |
4.8395 MDL |
0.2066 QAR = |
1 MDL |
2024-03-10 |
1 QAR = |
4.8395 MDL |
0.2066 QAR = |
1 MDL |
2024-03-09 |
1 QAR = |
4.848 MDL |
0.2063 QAR = |
1 MDL |
2024-03-08 |
1 QAR = |
4.8628 MDL |
0.2056 QAR = |
1 MDL |
2024-03-07 |
1 QAR = |
4.8862 MDL |
0.2047 QAR = |
1 MDL |
2024-03-06 |
1 QAR = |
4.8754 MDL |
0.2051 QAR = |
1 MDL |
2024-03-05 |
1 QAR = |
4.8712 MDL |
0.2053 QAR = |
1 MDL |
2024-03-04 |
1 QAR = |
4.8648 MDL |
0.2056 QAR = |
1 MDL |
2024-03-03 |
1 QAR = |
4.8648 MDL |
0.2056 QAR = |
1 MDL |
2024-03-02 |
1 QAR = |
4.8903 MDL |
0.2045 QAR = |
1 MDL |
2024-03-01 |
1 QAR = |
4.8877 MDL |
0.2046 QAR = |
1 MDL |
2024-02-29 |
1 QAR = |
4.8975 MDL |
0.2042 QAR = |
1 MDL |
2024-02-28 |
1 QAR = |
4.9107 MDL |
0.2036 QAR = |
1 MDL |
2024-02-27 |
1 QAR = |
4.9232 MDL |
0.2031 QAR = |
1 MDL |
2024-02-26 |
1 QAR = |
4.914 MDL |
0.2035 QAR = |
1 MDL |
2024-02-25 |
1 QAR = |
4.914 MDL |
0.2035 QAR = |
1 MDL |
2024-02-24 |
1 QAR = |
4.9334 MDL |
0.2027 QAR = |
1 MDL |
2024-02-23 |
1 QAR = |
4.9154 MDL |
0.2034 QAR = |
1 MDL |
2024-02-22 |
1 QAR = |
4.9134 MDL |
0.2035 QAR = |
1 MDL |
2024-02-21 |
1 QAR = |
4.916 MDL |
0.2034 QAR = |
1 MDL |
2024-02-20 |
1 QAR = |
4.9112 MDL |
0.2036 QAR = |
1 MDL |
2024-02-19 |
1 QAR = |
4.9124 MDL |
0.2036 QAR = |
1 MDL |
2024-02-18 |
1 QAR = |
4.9143 MDL |
0.2035 QAR = |
1 MDL |
2024-02-17 |
1 QAR = |
4.8899 MDL |
0.2045 QAR = |
1 MDL |
2024-02-16 |
1 QAR = |
4.8854 MDL |
0.2047 QAR = |
1 MDL |
2024-02-15 |
1 QAR = |
4.9122 MDL |
0.2036 QAR = |
1 MDL |
2024-02-14 |
1 QAR = |
4.8863 MDL |
0.2047 QAR = |
1 MDL |
2024-02-13 |
1 QAR = |
4.8886 MDL |
0.2046 QAR = |
1 MDL |
2024-02-12 |
1 QAR = |
4.8929 MDL |
0.2044 QAR = |
1 MDL |
2024-02-11 |
1 QAR = |
4.8929 MDL |
0.2044 QAR = |
1 MDL |
2024-02-10 |
1 QAR = |
4.8945 MDL |
0.2043 QAR = |
1 MDL |
2024-02-09 |
1 QAR = |
4.8886 MDL |
0.2046 QAR = |
1 MDL |
2024-02-08 |
1 QAR = |
4.8845 MDL |
0.2047 QAR = |
1 MDL |
2024-02-07 |
1 QAR = |
4.8958 MDL |
0.2043 QAR = |
1 MDL |
2024-02-06 |
1 QAR = |
4.9365 MDL |
0.2026 QAR = |
1 MDL |
2024-02-05 |
1 QAR = |
4.8897 MDL |
0.2045 QAR = |
1 MDL |
2024-02-04 |
1 QAR = |
4.8897 MDL |
0.2045 QAR = |
1 MDL |
2024-02-03 |
1 QAR = |
4.8701 MDL |
0.2053 QAR = |
1 MDL |
2024-02-02 |
1 QAR = |
4.8949 MDL |
0.2043 QAR = |
1 MDL |
2024-02-01 |
1 QAR = |
4.8803 MDL |
0.2049 QAR = |
1 MDL |
2024-01-31 |
1 QAR = |
4.8688 MDL |
0.2054 QAR = |
1 MDL |
2024-01-30 |
1 QAR = |
4.8859 MDL |
0.2047 QAR = |
1 MDL |
2024-01-29 |
1 QAR = |
4.8766 MDL |
0.2051 QAR = |
1 MDL |
2024-01-28 |
1 QAR = |
4.8766 MDL |
0.2051 QAR = |
1 MDL |
2024-01-27 |
1 QAR = |
4.8846 MDL |
0.2047 QAR = |
1 MDL |
2024-01-26 |
1 QAR = |
4.8817 MDL |
0.2048 QAR = |
1 MDL |
2024-01-25 |
1 QAR = |
4.8624 MDL |
0.2057 QAR = |
1 MDL |
2024-01-24 |
1 QAR = |
4.8696 MDL |
0.2054 QAR = |
1 MDL |
2024-01-23 |
1 QAR = |
4.841 MDL |
0.2066 QAR = |
1 MDL |
2024-01-22 |
1 QAR = |
4.835 MDL |
0.2068 QAR = |
1 MDL |
2024-01-21 |
1 QAR = |
4.8503 MDL |
0.2062 QAR = |
1 MDL |
2024-01-20 |
1 QAR = |
4.87 MDL |
0.2053 QAR = |
1 MDL |
2024-01-19 |
1 QAR = |
4.8489 MDL |
0.2062 QAR = |
1 MDL |
2024-01-18 |
1 QAR = |
4.8477 MDL |
0.2063 QAR = |
1 MDL |
2024-01-17 |
1 QAR = |
4.8627 MDL |
0.2056 QAR = |
1 MDL |
2024-01-16 |
1 QAR = |
4.8785 MDL |
0.205 QAR = |
1 MDL |
2024-01-15 |
1 QAR = |
4.8699 MDL |
0.2053 QAR = |
1 MDL |
2024-01-14 |
1 QAR = |
4.8699 MDL |
0.2053 QAR = |
1 MDL |
2024-01-13 |
1 QAR = |
4.88 MDL |
0.2049 QAR = |
1 MDL |
2024-01-12 |
1 QAR = |
4.8604 MDL |
0.2057 QAR = |
1 MDL |
2024-01-11 |
1 QAR = |
4.8739 MDL |
0.2052 QAR = |
1 MDL |
2024-01-10 |
1 QAR = |
4.7925 MDL |
0.2087 QAR = |
1 MDL |
2024-01-09 |
1 QAR = |
4.851 MDL |
0.2061 QAR = |
1 MDL |
2024-01-08 |
1 QAR = |
4.8416 MDL |
0.2065 QAR = |
1 MDL |
2024-01-07 |
1 QAR = |
4.8416 MDL |
0.2065 QAR = |
1 MDL |
2024-01-06 |
1 QAR = |
4.8413 MDL |
0.2066 QAR = |
1 MDL |
2024-01-05 |
1 QAR = |
4.827 MDL |
0.2072 QAR = |
1 MDL |
2024-01-04 |
1 QAR = |
4.7995 MDL |
0.2084 QAR = |
1 MDL |
2024-01-03 |
1 QAR = |
4.7647 MDL |
0.2099 QAR = |
1 MDL |
2024-01-02 |
1 QAR = |
4.7647 MDL |
0.2099 QAR = |
1 MDL |
2024-01-01 |
1 QAR = |
4.7603 MDL |
0.2101 QAR = |
1 MDL |
2023-12-31 |
1 QAR = |
4.7517 MDL |
0.2105 QAR = |
1 MDL |
2023-12-30 |
1 QAR = |
4.79 MDL |
0.2088 QAR = |
1 MDL |
2023-12-29 |
1 QAR = |
4.7593 MDL |
0.2101 QAR = |
1 MDL |
2023-12-28 |
1 QAR = |
4.8423 MDL |
0.2065 QAR = |
1 MDL |
2023-12-27 |
1 QAR = |
4.8426 MDL |
0.2065 QAR = |
1 MDL |
2023-12-26 |
1 QAR = |
4.8426 MDL |
0.2065 QAR = |
1 MDL |
2023-12-25 |
1 QAR = |
4.8333 MDL |
0.2069 QAR = |
1 MDL |
2023-12-24 |
1 QAR = |
4.8333 MDL |
0.2069 QAR = |
1 MDL |
2023-12-23 |
1 QAR = |
4.7838 MDL |
0.209 QAR = |
1 MDL |
2023-12-22 |
1 QAR = |
4.7867 MDL |
0.2089 QAR = |
1 MDL |
2023-12-21 |
1 QAR = |
4.8061 MDL |
0.2081 QAR = |
1 MDL |
2023-12-20 |
1 QAR = |
4.8441 MDL |
0.2064 QAR = |
1 MDL |
2023-12-19 |
1 QAR = |
4.9058 MDL |
0.2038 QAR = |
1 MDL |
2023-12-18 |
1 QAR = |
4.9013 MDL |
0.204 QAR = |
1 MDL |
2023-12-17 |
1 QAR = |
4.9013 MDL |
0.204 QAR = |
1 MDL |
2023-12-16 |
1 QAR = |
4.8738 MDL |
0.2052 QAR = |
1 MDL |
2023-12-15 |
1 QAR = |
4.8757 MDL |
0.2051 QAR = |
1 MDL |
2023-12-14 |
1 QAR = |
4.9259 MDL |
0.203 QAR = |
1 MDL |
2023-12-13 |
1 QAR = |
4.9125 MDL |
0.2036 QAR = |
1 MDL |
2023-12-12 |
1 QAR = |
4.8917 MDL |
0.2044 QAR = |
1 MDL |
2023-12-11 |
1 QAR = |
4.8888 MDL |
0.2046 QAR = |
1 MDL |
2023-12-10 |
1 QAR = |
4.8888 MDL |
0.2046 QAR = |
1 MDL |
2023-12-09 |
1 QAR = |
4.8676 MDL |
0.2054 QAR = |
1 MDL |
2023-12-08 |
1 QAR = |
4.8726 MDL |
0.2052 QAR = |
1 MDL |
2023-12-07 |
1 QAR = |
4.8733 MDL |
0.2052 QAR = |
1 MDL |
2023-12-06 |
1 QAR = |
4.8845 MDL |
0.2047 QAR = |
1 MDL |
2023-12-05 |
1 QAR = |
4.8865 MDL |
0.2046 QAR = |
1 MDL |
2023-12-04 |
1 QAR = |
4.8767 MDL |
0.2051 QAR = |
1 MDL |
2023-12-03 |
1 QAR = |
4.8769 MDL |
0.205 QAR = |
1 MDL |
2023-12-02 |
1 QAR = |
4.8794 MDL |
0.2049 QAR = |
1 MDL |
2023-12-01 |
1 QAR = |
4.9022 MDL |
0.204 QAR = |
1 MDL |
2023-11-30 |
1 QAR = |
4.8732 MDL |
0.2052 QAR = |
1 MDL |
2023-11-29 |
1 QAR = |
4.8974 MDL |
0.2042 QAR = |
1 MDL |
2023-11-28 |
1 QAR = |
4.8911 MDL |
0.2045 QAR = |
1 MDL |
2023-11-27 |
1 QAR = |
4.8897 MDL |
0.2045 QAR = |
1 MDL |
2023-11-26 |
1 QAR = |
4.9028 MDL |
0.204 QAR = |
1 MDL |
2023-11-25 |
1 QAR = |
4.9034 MDL |
0.2039 QAR = |
1 MDL |
2023-11-24 |
1 QAR = |
4.8785 MDL |
0.205 QAR = |
1 MDL |
2023-11-23 |
1 QAR = |
4.887 MDL |
0.2046 QAR = |
1 MDL |
2023-11-22 |
1 QAR = |
4.8598 MDL |
0.2058 QAR = |
1 MDL |
2023-11-21 |
1 QAR = |
4.8794 MDL |
0.2049 QAR = |
1 MDL |
2023-11-20 |
1 QAR = |
4.8745 MDL |
0.2052 QAR = |
1 MDL |
2023-11-19 |
1 QAR = |
4.8745 MDL |
0.2052 QAR = |
1 MDL |
2023-11-18 |
1 QAR = |
4.9095 MDL |
0.2037 QAR = |
1 MDL |
2023-11-17 |
1 QAR = |
4.9305 MDL |
0.2028 QAR = |
1 MDL |
2023-11-16 |
1 QAR = |
4.8718 MDL |
0.2053 QAR = |
1 MDL |
2023-11-15 |
1 QAR = |
4.9246 MDL |
0.2031 QAR = |
1 MDL |
2023-11-14 |
1 QAR = |
4.9121 MDL |
0.2036 QAR = |
1 MDL |
2023-11-13 |
1 QAR = |
4.8989 MDL |
0.2041 QAR = |
1 MDL |
2023-11-12 |
1 QAR = |
4.8989 MDL |
0.2041 QAR = |
1 MDL |
2023-11-11 |
1 QAR = |
4.9118 MDL |
0.2036 QAR = |
1 MDL |
2023-11-10 |
1 QAR = |
4.9006 MDL |
0.2041 QAR = |
1 MDL |
2023-11-09 |
1 QAR = |
4.9179 MDL |
0.2033 QAR = |
1 MDL |
2023-11-08 |
1 QAR = |
4.9643 MDL |
0.2014 QAR = |
1 MDL |
2023-11-07 |
1 QAR = |
4.9408 MDL |
0.2024 QAR = |
1 MDL |
2023-11-06 |
1 QAR = |
4.9379 MDL |
0.2025 QAR = |
1 MDL |
2023-11-05 |
1 QAR = |
4.9379 MDL |
0.2025 QAR = |
1 MDL |
2023-11-04 |
1 QAR = |
4.986 MDL |
0.2006 QAR = |
1 MDL |
2023-11-03 |
1 QAR = |
4.9594 MDL |
0.2016 QAR = |
1 MDL |
2023-11-02 |
1 QAR = |
4.9838 MDL |
0.2007 QAR = |
1 MDL |
2023-11-01 |
1 QAR = |
5.001 MDL |
0.2 QAR = |
1 MDL |
2023-10-31 |
1 QAR = |
4.9813 MDL |
0.2007 QAR = |
1 MDL |
2023-10-30 |
1 QAR = |
4.9737 MDL |
0.2011 QAR = |
1 MDL |
2023-10-29 |
1 QAR = |
4.9737 MDL |
0.2011 QAR = |
1 MDL |
2023-10-28 |
1 QAR = |
4.9616 MDL |
0.2015 QAR = |
1 MDL |
2023-10-27 |
1 QAR = |
4.9807 MDL |
0.2008 QAR = |
1 MDL |
2023-10-26 |
1 QAR = |
5.0049 MDL |
0.1998 QAR = |
1 MDL |
2023-10-25 |
1 QAR = |
4.9678 MDL |
0.2013 QAR = |
1 MDL |
2023-10-24 |
1 QAR = |
5.0006 MDL |
0.2 QAR = |
1 MDL |
2023-10-23 |
1 QAR = |
5.0006 MDL |
0.2 QAR = |
1 MDL |
2023-10-22 |
1 QAR = |
5.0006 MDL |
0.2 QAR = |
1 MDL |
2023-10-21 |
1 QAR = |
4.9958 MDL |
0.2002 QAR = |
1 MDL |
2023-10-20 |
1 QAR = |
5.01 MDL |
0.1996 QAR = |
1 MDL |
2023-10-19 |
1 QAR = |
4.9831 MDL |
0.2007 QAR = |
1 MDL |
2023-10-18 |
1 QAR = |
4.9581 MDL |
0.2017 QAR = |
1 MDL |
2023-10-17 |
1 QAR = |
4.9644 MDL |
0.2014 QAR = |
1 MDL |
2023-10-16 |
1 QAR = |
4.9663 MDL |
0.2014 QAR = |
1 MDL |
2023-10-15 |
1 QAR = |
4.9663 MDL |
0.2014 QAR = |
1 MDL |
2023-10-14 |
1 QAR = |
5.0085 MDL |
0.1997 QAR = |
1 MDL |
2023-10-13 |
1 QAR = |
4.9815 MDL |
0.2007 QAR = |
1 MDL |
2023-10-12 |
1 QAR = |
4.9897 MDL |
0.2004 QAR = |
1 MDL |
2023-10-11 |
1 QAR = |
4.9875 MDL |
0.2005 QAR = |
1 MDL |
2023-10-10 |
1 QAR = |
4.9984 MDL |
0.2001 QAR = |
1 MDL |
2023-10-09 |
1 QAR = |
4.9845 MDL |
0.2006 QAR = |
1 MDL |
2023-10-08 |
1 QAR = |
4.9845 MDL |
0.2006 QAR = |
1 MDL |
2023-10-07 |
1 QAR = |
4.9973 MDL |
0.2001 QAR = |
1 MDL |
2023-10-06 |
1 QAR = |
4.997 MDL |
0.2001 QAR = |
1 MDL |
2023-10-05 |
1 QAR = |
5.0077 MDL |
0.1997 QAR = |
1 MDL |
2023-10-04 |
1 QAR = |
5.042 MDL |
0.1983 QAR = |
1 MDL |
2023-10-03 |
1 QAR = |
5.0338 MDL |
0.1987 QAR = |
1 MDL |
2023-10-02 |
1 QAR = |
5.0231 MDL |
0.1991 QAR = |
1 MDL |
2023-10-01 |
1 QAR = |
5.0231 MDL |
0.1991 QAR = |
1 MDL |
2023-09-30 |
1 QAR = |
4.9869 MDL |
0.2005 QAR = |
1 MDL |
2023-09-29 |
1 QAR = |
5.0034 MDL |
0.1999 QAR = |
1 MDL |
2023-09-28 |
1 QAR = |
5.0061 MDL |
0.1998 QAR = |
1 MDL |
2023-09-27 |
1 QAR = |
5.0251 MDL |
0.199 QAR = |
1 MDL |
2023-09-26 |
1 QAR = |
4.9881 MDL |
0.2005 QAR = |
1 MDL |
2023-09-25 |
1 QAR = |
4.9793 MDL |
0.2008 QAR = |
1 MDL |
2023-09-24 |
1 QAR = |
4.9793 MDL |
0.2008 QAR = |
1 MDL |
2023-09-23 |
1 QAR = |
4.9803 MDL |
0.2008 QAR = |
1 MDL |
2023-09-22 |
1 QAR = |
4.9952 MDL |
0.2002 QAR = |
1 MDL |
2023-09-21 |
1 QAR = |
4.9592 MDL |
0.2016 QAR = |
1 MDL |
2023-09-20 |
1 QAR = |
4.9216 MDL |
0.2032 QAR = |
1 MDL |
2023-09-19 |
1 QAR = |
4.9229 MDL |
0.2031 QAR = |
1 MDL |
2023-09-18 |
1 QAR = |
4.9219 MDL |
0.2032 QAR = |
1 MDL |
2023-09-17 |
1 QAR = |
4.9219 MDL |
0.2032 QAR = |
1 MDL |
2023-09-16 |
1 QAR = |
4.976 MDL |
0.201 QAR = |
1 MDL |
2023-09-15 |
1 QAR = |
4.9356 MDL |
0.2026 QAR = |
1 MDL |
2023-09-14 |
1 QAR = |
4.9169 MDL |
0.2034 QAR = |
1 MDL |
2023-09-13 |
1 QAR = |
4.9314 MDL |
0.2028 QAR = |
1 MDL |
2023-09-12 |
1 QAR = |
4.9288 MDL |
0.2029 QAR = |
1 MDL |
2023-09-11 |
1 QAR = |
4.9288 MDL |
0.2029 QAR = |
1 MDL |
2023-09-10 |
1 QAR = |
4.934 MDL |
0.2027 QAR = |
1 MDL |
2023-09-09 |
1 QAR = |
4.9193 MDL |
0.2033 QAR = |
1 MDL |
2023-09-08 |
1 QAR = |
4.9167 MDL |
0.2034 QAR = |
1 MDL |
2023-09-07 |
1 QAR = |
4.9115 MDL |
0.2036 QAR = |
1 MDL |
2023-09-06 |
1 QAR = |
4.9075 MDL |
0.2038 QAR = |
1 MDL |
2023-09-05 |
1 QAR = |
4.9278 MDL |
0.2029 QAR = |
1 MDL |
2023-09-04 |
1 QAR = |
4.9191 MDL |
0.2033 QAR = |
1 MDL |
2023-09-03 |
1 QAR = |
4.9191 MDL |
0.2033 QAR = |
1 MDL |
2023-09-02 |
1 QAR = |
4.9009 MDL |
0.204 QAR = |
1 MDL |
2023-09-01 |
1 QAR = |
4.8837 MDL |
0.2048 QAR = |
1 MDL |
2023-08-31 |
1 QAR = |
4.8739 MDL |
0.2052 QAR = |
1 MDL |
2023-08-30 |
1 QAR = |
4.8998 MDL |
0.2041 QAR = |
1 MDL |
2023-08-29 |
1 QAR = |
4.8945 MDL |
0.2043 QAR = |
1 MDL |
2023-08-28 |
1 QAR = |
4.8972 MDL |
0.2042 QAR = |
1 MDL |
2023-08-27 |
1 QAR = |
4.8972 MDL |
0.2042 QAR = |
1 MDL |
2023-08-26 |
1 QAR = |
4.916 MDL |
0.2034 QAR = |
1 MDL |
2023-08-25 |
1 QAR = |
4.8747 MDL |
0.2051 QAR = |
1 MDL |
2023-08-24 |
1 QAR = |
4.8978 MDL |
0.2042 QAR = |
1 MDL |
2023-08-23 |
1 QAR = |
4.8964 MDL |
0.2042 QAR = |
1 MDL |
2023-08-22 |
1 QAR = |
4.8738 MDL |
0.2052 QAR = |
1 MDL |
2023-08-21 |
1 QAR = |
4.8688 MDL |
0.2054 QAR = |
1 MDL |
2023-08-20 |
1 QAR = |
4.8603 MDL |
0.2057 QAR = |
1 MDL |
2023-08-19 |
1 QAR = |
4.8603 MDL |
0.2057 QAR = |
1 MDL |
2023-08-18 |
1 QAR = |
4.8723 MDL |
0.2052 QAR = |
1 MDL |
2023-08-17 |
1 QAR = |
4.8476 MDL |
0.2063 QAR = |
1 MDL |
2023-08-16 |
1 QAR = |
4.8433 MDL |
0.2065 QAR = |
1 MDL |
2023-08-15 |
1 QAR = |
4.8658 MDL |
0.2055 QAR = |
1 MDL |
2023-08-14 |
1 QAR = |
4.8534 MDL |
0.206 QAR = |
1 MDL |
2023-08-13 |
1 QAR = |
4.8534 MDL |
0.206 QAR = |
1 MDL |
2023-08-12 |
1 QAR = |
4.8776 MDL |
0.205 QAR = |
1 MDL |
2023-08-11 |
1 QAR = |
4.8693 MDL |
0.2054 QAR = |
1 MDL |
2023-08-10 |
1 QAR = |
4.853 MDL |
0.2061 QAR = |
1 MDL |
2023-08-09 |
1 QAR = |
4.8121 MDL |
0.2078 QAR = |
1 MDL |
2023-08-08 |
1 QAR = |
4.7917 MDL |
0.2087 QAR = |
1 MDL |
2023-08-07 |
1 QAR = |
4.7843 MDL |
0.209 QAR = |
1 MDL |
2023-08-06 |
1 QAR = |
4.7843 MDL |
0.209 QAR = |
1 MDL |
2023-08-05 |
1 QAR = |
4.8354 MDL |
0.2068 QAR = |
1 MDL |
2023-08-04 |
1 QAR = |
4.8926 MDL |
0.2044 QAR = |
1 MDL |
2023-08-03 |
1 QAR = |
4.9083 MDL |
0.2037 QAR = |
1 MDL |
2023-08-02 |
1 QAR = |
4.8749 MDL |
0.2051 QAR = |
1 MDL |
2023-08-01 |
1 QAR = |
4.8473 MDL |
0.2063 QAR = |
1 MDL |
2023-07-31 |
1 QAR = |
4.8342 MDL |
0.2069 QAR = |
1 MDL |
2023-07-30 |
1 QAR = |
4.8342 MDL |
0.2069 QAR = |
1 MDL |
2023-07-29 |
1 QAR = |
4.9574 MDL |
0.2017 QAR = |
1 MDL |
2023-07-28 |
1 QAR = |
4.8592 MDL |
0.2058 QAR = |
1 MDL |
2023-07-27 |
1 QAR = |
4.7932 MDL |
0.2086 QAR = |
1 MDL |
2023-07-26 |
1 QAR = |
4.7626 MDL |
0.21 QAR = |
1 MDL |
2023-07-25 |
1 QAR = |
4.7999 MDL |
0.2083 QAR = |
1 MDL |
2023-07-24 |
1 QAR = |
4.7758 MDL |
0.2094 QAR = |
1 MDL |
2023-07-23 |
1 QAR = |
4.7758 MDL |
0.2094 QAR = |
1 MDL |
2023-07-22 |
1 QAR = |
4.8212 MDL |
0.2074 QAR = |
1 MDL |
2023-07-21 |
1 QAR = |
4.8217 MDL |
0.2074 QAR = |
1 MDL |
2023-07-20 |
1 QAR = |
4.9573 MDL |
0.2017 QAR = |
1 MDL |
2023-07-19 |
1 QAR = |
4.9102 MDL |
0.2037 QAR = |
1 MDL |
2023-07-18 |
1 QAR = |
4.947 MDL |
0.2021 QAR = |
1 MDL |
2023-07-17 |
1 QAR = |
4.9367 MDL |
0.2026 QAR = |
1 MDL |
2023-07-16 |
1 QAR = |
4.9367 MDL |
0.2026 QAR = |
1 MDL |
2023-07-15 |
1 QAR = |
4.9484 MDL |
0.2021 QAR = |
1 MDL |
2023-07-14 |
1 QAR = |
4.9416 MDL |
0.2024 QAR = |
1 MDL |
2023-07-13 |
1 QAR = |
5.0011 MDL |
0.2 QAR = |
1 MDL |
2023-07-12 |
1 QAR = |
5.0003 MDL |
0.2 QAR = |
1 MDL |
2023-07-11 |
1 QAR = |
4.9973 MDL |
0.2001 QAR = |
1 MDL |
2023-07-10 |
1 QAR = |
4.9913 MDL |
0.2003 QAR = |
1 MDL |
2023-07-09 |
1 QAR = |
4.9913 MDL |
0.2003 QAR = |
1 MDL |
2023-07-08 |
1 QAR = |
5.0408 MDL |
0.1984 QAR = |
1 MDL |
2023-07-07 |
1 QAR = |
5.0604 MDL |
0.1976 QAR = |
1 MDL |
2023-07-06 |
1 QAR = |
5.0597 MDL |
0.1976 QAR = |
1 MDL |
2023-07-05 |
1 QAR = |
5.0326 MDL |
0.1987 QAR = |
1 MDL |
2023-07-04 |
1 QAR = |
5.0109 MDL |
0.1996 QAR = |
1 MDL |
2023-07-03 |
1 QAR = |
5.0334 MDL |
0.1987 QAR = |
1 MDL |
2023-07-02 |
1 QAR = |
5.0334 MDL |
0.1987 QAR = |
1 MDL |
2023-07-01 |
1 QAR = |
5.0271 MDL |
0.1989 QAR = |
1 MDL |
2023-06-30 |
1 QAR = |
5.0339 MDL |
0.1987 QAR = |
1 MDL |
2023-06-29 |
1 QAR = |
5.0039 MDL |
0.1998 QAR = |
1 MDL |
2023-06-28 |
1 QAR = |
4.9889 MDL |
0.2004 QAR = |
1 MDL |
2023-06-27 |
1 QAR = |
4.9184 MDL |
0.2033 QAR = |
1 MDL |
2023-06-26 |
1 QAR = |
4.9032 MDL |
0.2039 QAR = |
1 MDL |
2023-06-25 |
1 QAR = |
4.9815 MDL |
0.2007 QAR = |
1 MDL |
2023-06-23 |
1 QAR = |
4.9244 MDL |
0.2031 QAR = |
1 MDL |
2023-06-22 |
1 QAR = |
4.9274 MDL |
0.2029 QAR = |
1 MDL |
2023-06-21 |
1 QAR = |
4.9115 MDL |
0.2036 QAR = |
1 MDL |
2023-06-20 |
1 QAR = |
4.9316 MDL |
0.2028 QAR = |
1 MDL |
2023-06-19 |
1 QAR = |
4.9194 MDL |
0.2033 QAR = |
1 MDL |
2023-06-18 |
1 QAR = |
4.9246 MDL |
0.2031 QAR = |
1 MDL |
2023-06-17 |
1 QAR = |
4.8653 MDL |
0.2055 QAR = |
1 MDL |
2023-06-16 |
1 QAR = |
4.8804 MDL |
0.2049 QAR = |
1 MDL |
2023-06-15 |
1 QAR = |
4.8975 MDL |
0.2042 QAR = |
1 MDL |
2023-06-14 |
1 QAR = |
4.9006 MDL |
0.2041 QAR = |
1 MDL |
2023-06-13 |
1 QAR = |
4.9057 MDL |
0.2038 QAR = |
1 MDL |
2023-06-12 |
1 QAR = |
4.8965 MDL |
0.2042 QAR = |
1 MDL |
2023-06-11 |
1 QAR = |
4.8965 MDL |
0.2042 QAR = |
1 MDL |
2023-06-10 |
1 QAR = |
4.8575 MDL |
0.2059 QAR = |
1 MDL |
2023-06-09 |
1 QAR = |
4.9 MDL |
0.2041 QAR = |
1 MDL |
2023-06-08 |
1 QAR = |
4.8956 MDL |
0.2043 QAR = |
1 MDL |
2023-06-07 |
1 QAR = |
4.8842 MDL |
0.2047 QAR = |
1 MDL |
2023-06-06 |
1 QAR = |
4.9071 MDL |
0.2038 QAR = |
1 MDL |
2023-06-05 |
1 QAR = |
4.892 MDL |
0.2044 QAR = |
1 MDL |
2023-06-04 |
1 QAR = |
4.8744 MDL |
0.2052 QAR = |
1 MDL |
2023-06-03 |
1 QAR = |
4.8515 MDL |
0.2061 QAR = |
1 MDL |
2023-06-02 |
1 QAR = |
4.8842 MDL |
0.2047 QAR = |
1 MDL |
2023-06-01 |
1 QAR = |
4.8906 MDL |
0.2045 QAR = |
1 MDL |
2023-05-31 |
1 QAR = |
4.8878 MDL |
0.2046 QAR = |
1 MDL |
2023-05-30 |
1 QAR = |
4.9062 MDL |
0.2038 QAR = |
1 MDL |
2023-05-29 |
1 QAR = |
4.8965 MDL |
0.2042 QAR = |
1 MDL |
2023-05-28 |
1 QAR = |
4.8965 MDL |
0.2042 QAR = |
1 MDL |
2023-05-27 |
1 QAR = |
4.8873 MDL |
0.2046 QAR = |
1 MDL |
2023-05-26 |
1 QAR = |
4.8721 MDL |
0.2053 QAR = |
1 MDL |
2023-05-25 |
1 QAR = |
4.8691 MDL |
0.2054 QAR = |
1 MDL |
2023-05-24 |
1 QAR = |
4.8712 MDL |
0.2053 QAR = |
1 MDL |
2023-05-23 |
1 QAR = |
4.8578 MDL |
0.2059 QAR = |
1 MDL |
2023-05-22 |
1 QAR = |
4.8578 MDL |
0.2059 QAR = |
1 MDL |
2023-05-21 |
1 QAR = |
4.8713 MDL |
0.2053 QAR = |
1 MDL |
2023-05-20 |
1 QAR = |
4.8618 MDL |
0.2057 QAR = |
1 MDL |
2023-05-19 |
1 QAR = |
4.8669 MDL |
0.2055 QAR = |
1 MDL |
2023-05-18 |
1 QAR = |
4.8785 MDL |
0.205 QAR = |
1 MDL |
2023-05-17 |
1 QAR = |
4.8873 MDL |
0.2046 QAR = |
1 MDL |
2023-05-16 |
1 QAR = |
4.8736 MDL |
0.2052 QAR = |
1 MDL |
2023-05-15 |
1 QAR = |
4.8736 MDL |
0.2052 QAR = |
1 MDL |
2023-05-14 |
1 QAR = |
4.8929 MDL |
0.2044 QAR = |
1 MDL |
2023-05-13 |
1 QAR = |
4.8841 MDL |
0.2047 QAR = |
1 MDL |
2023-05-12 |
1 QAR = |
4.8921 MDL |
0.2044 QAR = |
1 MDL |
2023-05-11 |
1 QAR = |
4.896 MDL |
0.2042 QAR = |
1 MDL |
2023-05-10 |
1 QAR = |
4.8844 MDL |
0.2047 QAR = |
1 MDL |
2023-05-09 |
1 QAR = |
4.8996 MDL |
0.2041 QAR = |
1 MDL |
2023-05-08 |
1 QAR = |
4.8996 MDL |
0.2041 QAR = |
1 MDL |
2023-05-07 |
1 QAR = |
4.8996 MDL |
0.2041 QAR = |
1 MDL |
2023-05-06 |
1 QAR = |
4.9087 MDL |
0.2037 QAR = |
1 MDL |
2023-05-05 |
1 QAR = |
4.9204 MDL |
0.2032 QAR = |
1 MDL |
2023-05-04 |
1 QAR = |
4.9227 MDL |
0.2031 QAR = |
1 MDL |
2023-05-03 |
1 QAR = |
4.9243 MDL |
0.2031 QAR = |
1 MDL |
2023-05-02 |
1 QAR = |
4.8693 MDL |
0.2054 QAR = |
1 MDL |
2023-05-01 |
1 QAR = |
4.8692 MDL |
0.2054 QAR = |
1 MDL |
2023-04-30 |
1 QAR = |
4.9337 MDL |
0.2027 QAR = |
1 MDL |
2023-04-29 |
1 QAR = |
4.9365 MDL |
0.2026 QAR = |
1 MDL |
2023-04-28 |
1 QAR = |
4.9468 MDL |
0.2021 QAR = |
1 MDL |
2023-04-27 |