Last Year History for QAR/KYD
| QAR | KYD | QAR | KYD | Date |
|---|---|---|---|---|
| 1 QAR = | 0.2286 KYD | 4.3747 QAR = | 1 KYD | 2024-04-25 |
| 1 QAR = | 0.2277 KYD | 4.3911 QAR = | 1 KYD | 2024-04-24 |
| 1 QAR = | 0.2287 KYD | 4.3719 QAR = | 1 KYD | 2024-04-23 |
| 1 QAR = | 0.2288 KYD | 4.3712 QAR = | 1 KYD | 2024-04-22 |
| 1 QAR = | 0.2284 KYD | 4.378 QAR = | 1 KYD | 2024-04-21 |
| 1 QAR = | 0.2284 KYD | 4.378 QAR = | 1 KYD | 2024-04-20 |
| 1 QAR = | 0.2297 KYD | 4.3531 QAR = | 1 KYD | 2024-04-19 |
| 1 QAR = | 0.2282 KYD | 4.3813 QAR = | 1 KYD | 2024-04-18 |
| 1 QAR = | 0.229 KYD | 4.367 QAR = | 1 KYD | 2024-04-17 |
| 1 QAR = | 0.2297 KYD | 4.3526 QAR = | 1 KYD | 2024-04-16 |
| 1 QAR = | 0.2288 KYD | 4.3699 QAR = | 1 KYD | 2024-04-15 |
| 1 QAR = | 0.2284 KYD | 4.3791 QAR = | 1 KYD | 2024-04-14 |
| 1 QAR = | 0.2288 KYD | 4.3709 QAR = | 1 KYD | 2024-04-13 |
| 1 QAR = | 0.2289 KYD | 4.3678 QAR = | 1 KYD | 2024-04-12 |
| 1 QAR = | 0.2315 KYD | 4.3204 QAR = | 1 KYD | 2024-04-11 |
| 1 QAR = | 0.2291 KYD | 4.365 QAR = | 1 KYD | 2024-04-10 |
| 1 QAR = | 0.2283 KYD | 4.3799 QAR = | 1 KYD | 2024-04-09 |
| 1 QAR = | 0.229 KYD | 4.366 QAR = | 1 KYD | 2024-04-08 |
| 1 QAR = | 0.2286 KYD | 4.3752 QAR = | 1 KYD | 2024-04-07 |
| 1 QAR = | 0.2286 KYD | 4.3752 QAR = | 1 KYD | 2024-04-06 |
| 1 QAR = | 0.2292 KYD | 4.3625 QAR = | 1 KYD | 2024-04-05 |
| 1 QAR = | 0.2274 KYD | 4.3971 QAR = | 1 KYD | 2024-04-04 |
| 1 QAR = | 0.2284 KYD | 4.3791 QAR = | 1 KYD | 2024-04-03 |
| 1 QAR = | 0.2288 KYD | 4.3708 QAR = | 1 KYD | 2024-04-02 |
| 1 QAR = | 0.2288 KYD | 4.3707 QAR = | 1 KYD | 2024-04-01 |
| 1 QAR = | 0.2286 KYD | 4.3747 QAR = | 1 KYD | 2024-03-31 |
| 1 QAR = | 0.2286 KYD | 4.3747 QAR = | 1 KYD | 2024-03-30 |
| 1 QAR = | 0.2291 KYD | 4.3648 QAR = | 1 KYD | 2024-03-29 |
| 1 QAR = | 0.229 KYD | 4.3675 QAR = | 1 KYD | 2024-03-28 |
| 1 QAR = | 0.2295 KYD | 4.3577 QAR = | 1 KYD | 2024-03-27 |
| 1 QAR = | 0.2286 KYD | 4.3736 QAR = | 1 KYD | 2024-03-26 |
| 1 QAR = | 0.2288 KYD | 4.3714 QAR = | 1 KYD | 2024-03-25 |
| 1 QAR = | 0.2279 KYD | 4.3888 QAR = | 1 KYD | 2024-03-24 |
| 1 QAR = | 0.2279 KYD | 4.3888 QAR = | 1 KYD | 2024-03-23 |
| 1 QAR = | 0.2301 KYD | 4.3455 QAR = | 1 KYD | 2024-03-22 |
| 1 QAR = | 0.227 KYD | 4.4059 QAR = | 1 KYD | 2024-03-21 |
| 1 QAR = | 0.2286 KYD | 4.3745 QAR = | 1 KYD | 2024-03-20 |
| 1 QAR = | 0.2296 KYD | 4.3551 QAR = | 1 KYD | 2024-03-19 |
| 1 QAR = | 0.229 KYD | 4.3676 QAR = | 1 KYD | 2024-03-18 |
| 1 QAR = | 0.2289 KYD | 4.368 QAR = | 1 KYD | 2024-03-17 |
| 1 QAR = | 0.2289 KYD | 4.368 QAR = | 1 KYD | 2024-03-16 |
| 1 QAR = | 0.2303 KYD | 4.3428 QAR = | 1 KYD | 2024-03-15 |
| 1 QAR = | 0.2288 KYD | 4.3715 QAR = | 1 KYD | 2024-03-14 |
| 1 QAR = | 0.2291 KYD | 4.3645 QAR = | 1 KYD | 2024-03-13 |
| 1 QAR = | 0.229 KYD | 4.3661 QAR = | 1 KYD | 2024-03-12 |
| 1 QAR = | 0.2287 KYD | 4.3719 QAR = | 1 KYD | 2024-03-11 |
| 1 QAR = | 0.2286 KYD | 4.3739 QAR = | 1 KYD | 2024-03-10 |
| 1 QAR = | 0.2286 KYD | 4.3739 QAR = | 1 KYD | 2024-03-09 |
| 1 QAR = | 0.2278 KYD | 4.3896 QAR = | 1 KYD | 2024-03-08 |
| 1 QAR = | 0.2284 KYD | 4.3779 QAR = | 1 KYD | 2024-03-07 |
| 1 QAR = | 0.229 KYD | 4.3663 QAR = | 1 KYD | 2024-03-06 |
| 1 QAR = | 0.229 KYD | 4.3663 QAR = | 1 KYD | 2024-03-05 |
| 1 QAR = | 0.2284 KYD | 4.3774 QAR = | 1 KYD | 2024-03-04 |
| 1 QAR = | 0.2281 KYD | 4.3832 QAR = | 1 KYD | 2024-03-03 |
| 1 QAR = | 0.2281 KYD | 4.3832 QAR = | 1 KYD | 2024-03-02 |
| 1 QAR = | 0.2292 KYD | 4.3632 QAR = | 1 KYD | 2024-03-01 |
| 1 QAR = | 0.2286 KYD | 4.3743 QAR = | 1 KYD | 2024-02-29 |
| 1 QAR = | 0.2293 KYD | 4.3613 QAR = | 1 KYD | 2024-02-28 |
| 1 QAR = | 0.229 KYD | 4.3677 QAR = | 1 KYD | 2024-02-27 |
| 1 QAR = | 0.2291 KYD | 4.364 QAR = | 1 KYD | 2024-02-26 |
| 1 QAR = | 0.2287 KYD | 4.3722 QAR = | 1 KYD | 2024-02-25 |
| 1 QAR = | 0.2287 KYD | 4.3722 QAR = | 1 KYD | 2024-02-24 |
| 1 QAR = | 0.2295 KYD | 4.3564 QAR = | 1 KYD | 2024-02-23 |
| 1 QAR = | 0.2283 KYD | 4.3797 QAR = | 1 KYD | 2024-02-22 |
| 1 QAR = | 0.2286 KYD | 4.374 QAR = | 1 KYD | 2024-02-21 |
| 1 QAR = | 0.2291 KYD | 4.3646 QAR = | 1 KYD | 2024-02-20 |
| 1 QAR = | 0.2288 KYD | 4.37 QAR = | 1 KYD | 2024-02-19 |
| 1 QAR = | 0.2289 KYD | 4.3689 QAR = | 1 KYD | 2024-02-18 |
| 1 QAR = | 0.229 KYD | 4.3677 QAR = | 1 KYD | 2024-02-17 |
| 1 QAR = | 0.2283 KYD | 4.3805 QAR = | 1 KYD | 2024-02-16 |
| 1 QAR = | 0.2285 KYD | 4.3767 QAR = | 1 KYD | 2024-02-15 |
| 1 QAR = | 0.2303 KYD | 4.3421 QAR = | 1 KYD | 2024-02-14 |
| 1 QAR = | 0.229 KYD | 4.3676 QAR = | 1 KYD | 2024-02-13 |
| 1 QAR = | 0.2285 KYD | 4.377 QAR = | 1 KYD | 2024-02-12 |
| 1 QAR = | 0.2287 KYD | 4.3731 QAR = | 1 KYD | 2024-02-11 |
| 1 QAR = | 0.2287 KYD | 4.3731 QAR = | 1 KYD | 2024-02-10 |
| 1 QAR = | 0.2286 KYD | 4.3739 QAR = | 1 KYD | 2024-02-09 |
| 1 QAR = | 0.2287 KYD | 4.3716 QAR = | 1 KYD | 2024-02-08 |
| 1 QAR = | 0.2284 KYD | 4.3792 QAR = | 1 KYD | 2024-02-07 |
| 1 QAR = | 0.2291 KYD | 4.3652 QAR = | 1 KYD | 2024-02-06 |
| 1 QAR = | 0.2311 KYD | 4.3268 QAR = | 1 KYD | 2024-02-05 |
| 1 QAR = | 0.2289 KYD | 4.3682 QAR = | 1 KYD | 2024-02-04 |
| 1 QAR = | 0.2289 KYD | 4.3682 QAR = | 1 KYD | 2024-02-03 |
| 1 QAR = | 0.2276 KYD | 4.3946 QAR = | 1 KYD | 2024-02-02 |
| 1 QAR = | 0.2296 KYD | 4.3561 QAR = | 1 KYD | 2024-02-01 |
| 1 QAR = | 0.2291 KYD | 4.3645 QAR = | 1 KYD | 2024-01-31 |
| 1 QAR = | 0.2286 KYD | 4.3735 QAR = | 1 KYD | 2024-01-30 |
| 1 QAR = | 0.2295 KYD | 4.357 QAR = | 1 KYD | 2024-01-29 |
| 1 QAR = | 0.2291 KYD | 4.3653 QAR = | 1 KYD | 2024-01-28 |
| 1 QAR = | 0.2291 KYD | 4.3653 QAR = | 1 KYD | 2024-01-27 |
| 1 QAR = | 0.23 KYD | 4.3484 QAR = | 1 KYD | 2024-01-26 |
| 1 QAR = | 0.2292 KYD | 4.3632 QAR = | 1 KYD | 2024-01-25 |
| 1 QAR = | 0.2291 KYD | 4.3657 QAR = | 1 KYD | 2024-01-24 |
| 1 QAR = | 0.2289 KYD | 4.3683 QAR = | 1 KYD | 2024-01-23 |
| 1 QAR = | 0.2286 KYD | 4.3748 QAR = | 1 KYD | 2024-01-22 |
| 1 QAR = | 0.2283 KYD | 4.3802 QAR = | 1 KYD | 2024-01-21 |
| 1 QAR = | 0.229 KYD | 4.3662 QAR = | 1 KYD | 2024-01-20 |
| 1 QAR = | 0.229 KYD | 4.3674 QAR = | 1 KYD | 2024-01-19 |
| 1 QAR = | 0.2285 KYD | 4.3764 QAR = | 1 KYD | 2024-01-18 |
| 1 QAR = | 0.2292 KYD | 4.3629 QAR = | 1 KYD | 2024-01-17 |
| 1 QAR = | 0.2292 KYD | 4.3622 QAR = | 1 KYD | 2024-01-16 |
| 1 QAR = | 0.229 KYD | 4.3674 QAR = | 1 KYD | 2024-01-15 |
| 1 QAR = | 0.2286 KYD | 4.3751 QAR = | 1 KYD | 2024-01-14 |
| 1 QAR = | 0.2286 KYD | 4.3751 QAR = | 1 KYD | 2024-01-13 |
| 1 QAR = | 0.2288 KYD | 4.3707 QAR = | 1 KYD | 2024-01-12 |
| 1 QAR = | 0.2282 KYD | 4.3821 QAR = | 1 KYD | 2024-01-11 |
| 1 QAR = | 0.2288 KYD | 4.3699 QAR = | 1 KYD | 2024-01-10 |
| 1 QAR = | 0.2283 KYD | 4.3795 QAR = | 1 KYD | 2024-01-09 |
| 1 QAR = | 0.2284 KYD | 4.3785 QAR = | 1 KYD | 2024-01-08 |
| 1 QAR = | 0.2279 KYD | 4.3871 QAR = | 1 KYD | 2024-01-07 |
| 1 QAR = | 0.2279 KYD | 4.3871 QAR = | 1 KYD | 2024-01-06 |
| 1 QAR = | 0.2289 KYD | 4.3696 QAR = | 1 KYD | 2024-01-05 |
| 1 QAR = | 0.2289 KYD | 4.3678 QAR = | 1 KYD | 2024-01-04 |
| 1 QAR = | 0.2291 KYD | 4.3654 QAR = | 1 KYD | 2024-01-03 |
| 1 QAR = | 0.2295 KYD | 4.3567 QAR = | 1 KYD | 2024-01-02 |
| 1 QAR = | 0.2295 KYD | 4.3567 QAR = | 1 KYD | 2024-01-01 |
| 1 QAR = | 0.2293 KYD | 4.3607 QAR = | 1 KYD | 2023-12-31 |
| 1 QAR = | 0.2289 KYD | 4.3687 QAR = | 1 KYD | 2023-12-30 |
| 1 QAR = | 0.2297 KYD | 4.3526 QAR = | 1 KYD | 2023-12-29 |
| 1 QAR = | 0.2276 KYD | 4.3933 QAR = | 1 KYD | 2023-12-28 |
| 1 QAR = | 0.2293 KYD | 4.3615 QAR = | 1 KYD | 2023-12-27 |
| 1 QAR = | 0.2293 KYD | 4.3613 QAR = | 1 KYD | 2023-12-26 |
| 1 QAR = | 0.2293 KYD | 4.3613 QAR = | 1 KYD | 2023-12-25 |
| 1 QAR = | 0.2289 KYD | 4.3697 QAR = | 1 KYD | 2023-12-24 |
| 1 QAR = | 0.2289 KYD | 4.3697 QAR = | 1 KYD | 2023-12-23 |
| 1 QAR = | 0.2285 KYD | 4.3761 QAR = | 1 KYD | 2023-12-22 |
| 1 QAR = | 0.2286 KYD | 4.3745 QAR = | 1 KYD | 2023-12-21 |
| 1 QAR = | 0.2282 KYD | 4.3816 QAR = | 1 KYD | 2023-12-20 |
| 1 QAR = | 0.2288 KYD | 4.3712 QAR = | 1 KYD | 2023-12-19 |
| 1 QAR = | 0.2303 KYD | 4.3415 QAR = | 1 KYD | 2023-12-18 |
| 1 QAR = | 0.2301 KYD | 4.3455 QAR = | 1 KYD | 2023-12-17 |
| 1 QAR = | 0.2301 KYD | 4.3455 QAR = | 1 KYD | 2023-12-16 |
| 1 QAR = | 0.2277 KYD | 4.3912 QAR = | 1 KYD | 2023-12-15 |
| 1 QAR = | 0.2265 KYD | 4.4146 QAR = | 1 KYD | 2023-12-14 |
| 1 QAR = | 0.2289 KYD | 4.3679 QAR = | 1 KYD | 2023-12-13 |
| 1 QAR = | 0.229 KYD | 4.3675 QAR = | 1 KYD | 2023-12-12 |
| 1 QAR = | 0.2292 KYD | 4.3627 QAR = | 1 KYD | 2023-12-11 |
| 1 QAR = | 0.2291 KYD | 4.3653 QAR = | 1 KYD | 2023-12-10 |
| 1 QAR = | 0.2291 KYD | 4.3653 QAR = | 1 KYD | 2023-12-09 |
| 1 QAR = | 0.2285 KYD | 4.376 QAR = | 1 KYD | 2023-12-08 |
| 1 QAR = | 0.2292 KYD | 4.3637 QAR = | 1 KYD | 2023-12-07 |
| 1 QAR = | 0.2295 KYD | 4.3582 QAR = | 1 KYD | 2023-12-06 |
| 1 QAR = | 0.2295 KYD | 4.3567 QAR = | 1 KYD | 2023-12-05 |
| 1 QAR = | 0.2294 KYD | 4.3591 QAR = | 1 KYD | 2023-12-04 |
| 1 QAR = | 0.2289 KYD | 4.3678 QAR = | 1 KYD | 2023-12-03 |
| 1 QAR = | 0.229 KYD | 4.3676 QAR = | 1 KYD | 2023-12-02 |
| 1 QAR = | 0.2291 KYD | 4.3652 QAR = | 1 KYD | 2023-12-01 |
| 1 QAR = | 0.2292 KYD | 4.3622 QAR = | 1 KYD | 2023-11-30 |
| 1 QAR = | 0.2277 KYD | 4.3917 QAR = | 1 KYD | 2023-11-29 |
| 1 QAR = | 0.2288 KYD | 4.371 QAR = | 1 KYD | 2023-11-28 |
| 1 QAR = | 0.2282 KYD | 4.382 QAR = | 1 KYD | 2023-11-27 |
| 1 QAR = | 0.2281 KYD | 4.3832 QAR = | 1 KYD | 2023-11-26 |
| 1 QAR = | 0.2287 KYD | 4.3716 QAR = | 1 KYD | 2023-11-25 |
| 1 QAR = | 0.2292 KYD | 4.3633 QAR = | 1 KYD | 2023-11-24 |
| 1 QAR = | 0.2291 KYD | 4.3658 QAR = | 1 KYD | 2023-11-23 |
| 1 QAR = | 0.2294 KYD | 4.3585 QAR = | 1 KYD | 2023-11-22 |
| 1 QAR = | 0.2282 KYD | 4.383 QAR = | 1 KYD | 2023-11-21 |
| 1 QAR = | 0.228 KYD | 4.3867 QAR = | 1 KYD | 2023-11-20 |
| 1 QAR = | 0.2278 KYD | 4.3908 QAR = | 1 KYD | 2023-11-19 |
| 1 QAR = | 0.2278 KYD | 4.3908 QAR = | 1 KYD | 2023-11-18 |
| 1 QAR = | 0.2288 KYD | 4.3699 QAR = | 1 KYD | 2023-11-17 |
| 1 QAR = | 0.2293 KYD | 4.3604 QAR = | 1 KYD | 2023-11-16 |
| 1 QAR = | 0.2257 KYD | 4.4313 QAR = | 1 KYD | 2023-11-15 |
| 1 QAR = | 0.2286 KYD | 4.3739 QAR = | 1 KYD | 2023-11-14 |
| 1 QAR = | 0.2287 KYD | 4.3726 QAR = | 1 KYD | 2023-11-13 |
| 1 QAR = | 0.2281 KYD | 4.3844 QAR = | 1 KYD | 2023-11-12 |
| 1 QAR = | 0.2281 KYD | 4.3844 QAR = | 1 KYD | 2023-11-11 |
| 1 QAR = | 0.2292 KYD | 4.3621 QAR = | 1 KYD | 2023-11-10 |
| 1 QAR = | 0.2282 KYD | 4.3829 QAR = | 1 KYD | 2023-11-09 |
| 1 QAR = | 0.2285 KYD | 4.3763 QAR = | 1 KYD | 2023-11-08 |
| 1 QAR = | 0.2298 KYD | 4.352 QAR = | 1 KYD | 2023-11-07 |
| 1 QAR = | 0.2271 KYD | 4.403 QAR = | 1 KYD | 2023-11-06 |
| 1 QAR = | 0.227 KYD | 4.4057 QAR = | 1 KYD | 2023-11-05 |
| 1 QAR = | 0.227 KYD | 4.4057 QAR = | 1 KYD | 2023-11-04 |
| 1 QAR = | 0.2291 KYD | 4.3643 QAR = | 1 KYD | 2023-11-03 |
| 1 QAR = | 0.2277 KYD | 4.3918 QAR = | 1 KYD | 2023-11-02 |
| 1 QAR = | 0.2288 KYD | 4.3701 QAR = | 1 KYD | 2023-11-01 |
| 1 QAR = | 0.2283 KYD | 4.3794 QAR = | 1 KYD | 2023-10-31 |
| 1 QAR = | 0.2287 KYD | 4.3722 QAR = | 1 KYD | 2023-10-30 |
| 1 QAR = | 0.2284 KYD | 4.3788 QAR = | 1 KYD | 2023-10-29 |
| 1 QAR = | 0.2284 KYD | 4.3788 QAR = | 1 KYD | 2023-10-28 |
| 1 QAR = | 0.2284 KYD | 4.3778 QAR = | 1 KYD | 2023-10-27 |
| 1 QAR = | 0.2292 KYD | 4.3633 QAR = | 1 KYD | 2023-10-26 |
| 1 QAR = | 0.2294 KYD | 4.3587 QAR = | 1 KYD | 2023-10-25 |
| 1 QAR = | 0.2271 KYD | 4.4025 QAR = | 1 KYD | 2023-10-24 |
| 1 QAR = | 0.2288 KYD | 4.3701 QAR = | 1 KYD | 2023-10-23 |
| 1 QAR = | 0.2285 KYD | 4.3772 QAR = | 1 KYD | 2023-10-22 |
| 1 QAR = | 0.2285 KYD | 4.3772 QAR = | 1 KYD | 2023-10-21 |
| 1 QAR = | 0.2284 KYD | 4.3789 QAR = | 1 KYD | 2023-10-20 |
| 1 QAR = | 0.2293 KYD | 4.3614 QAR = | 1 KYD | 2023-10-19 |
| 1 QAR = | 0.2287 KYD | 4.3729 QAR = | 1 KYD | 2023-10-18 |
| 1 QAR = | 0.2284 KYD | 4.3783 QAR = | 1 KYD | 2023-10-17 |
| 1 QAR = | 0.2289 KYD | 4.369 QAR = | 1 KYD | 2023-10-16 |
| 1 QAR = | 0.229 KYD | 4.3674 QAR = | 1 KYD | 2023-10-15 |
| 1 QAR = | 0.229 KYD | 4.3674 QAR = | 1 KYD | 2023-10-14 |
| 1 QAR = | 0.2306 KYD | 4.3364 QAR = | 1 KYD | 2023-10-13 |
| 1 QAR = | 0.2284 KYD | 4.3782 QAR = | 1 KYD | 2023-10-12 |
| 1 QAR = | 0.2285 KYD | 4.377 QAR = | 1 KYD | 2023-10-11 |
| 1 QAR = | 0.2279 KYD | 4.3876 QAR = | 1 KYD | 2023-10-10 |
| 1 QAR = | 0.2285 KYD | 4.3767 QAR = | 1 KYD | 2023-10-09 |
| 1 QAR = | 0.2279 KYD | 4.3888 QAR = | 1 KYD | 2023-10-08 |
| 1 QAR = | 0.2279 KYD | 4.3888 QAR = | 1 KYD | 2023-10-07 |
| 1 QAR = | 0.2284 KYD | 4.3786 QAR = | 1 KYD | 2023-10-06 |
| 1 QAR = | 0.2284 KYD | 4.3781 QAR = | 1 KYD | 2023-10-05 |
| 1 QAR = | 0.229 KYD | 4.3674 QAR = | 1 KYD | 2023-10-04 |
| 1 QAR = | 0.2304 KYD | 4.341 QAR = | 1 KYD | 2023-10-03 |
| 1 QAR = | 0.2298 KYD | 4.3507 QAR = | 1 KYD | 2023-10-02 |
| 1 QAR = | 0.2294 KYD | 4.3599 QAR = | 1 KYD | 2023-10-01 |
| 1 QAR = | 0.2294 KYD | 4.3599 QAR = | 1 KYD | 2023-09-30 |
| 1 QAR = | 0.2283 KYD | 4.3795 QAR = | 1 KYD | 2023-09-29 |
| 1 QAR = | 0.2297 KYD | 4.3532 QAR = | 1 KYD | 2023-09-28 |
| 1 QAR = | 0.2297 KYD | 4.3544 QAR = | 1 KYD | 2023-09-27 |
| 1 QAR = | 0.23 KYD | 4.347 QAR = | 1 KYD | 2023-09-26 |
| 1 QAR = | 0.2285 KYD | 4.3771 QAR = | 1 KYD | 2023-09-25 |
| 1 QAR = | 0.2281 KYD | 4.3848 QAR = | 1 KYD | 2023-09-24 |
| 1 QAR = | 0.2281 KYD | 4.3848 QAR = | 1 KYD | 2023-09-23 |
| 1 QAR = | 0.2287 KYD | 4.3717 QAR = | 1 KYD | 2023-09-22 |
| 1 QAR = | 0.2304 KYD | 4.3396 QAR = | 1 KYD | 2023-09-21 |
| 1 QAR = | 0.2292 KYD | 4.3628 QAR = | 1 KYD | 2023-09-20 |
| 1 QAR = | 0.2284 KYD | 4.3778 QAR = | 1 KYD | 2023-09-19 |
| 1 QAR = | 0.2285 KYD | 4.3756 QAR = | 1 KYD | 2023-09-18 |
| 1 QAR = | 0.2285 KYD | 4.3764 QAR = | 1 KYD | 2023-09-17 |
| 1 QAR = | 0.2285 KYD | 4.3764 QAR = | 1 KYD | 2023-09-16 |
| 1 QAR = | 0.2309 KYD | 4.3313 QAR = | 1 KYD | 2023-09-15 |
| 1 QAR = | 0.2288 KYD | 4.3704 QAR = | 1 KYD | 2023-09-14 |
| 1 QAR = | 0.228 KYD | 4.3869 QAR = | 1 KYD | 2023-09-13 |
| 1 QAR = | 0.2286 KYD | 4.3737 QAR = | 1 KYD | 2023-09-12 |
| 1 QAR = | 0.2286 KYD | 4.3752 QAR = | 1 KYD | 2023-09-11 |
| 1 QAR = | 0.2286 KYD | 4.3752 QAR = | 1 KYD | 2023-09-10 |
| 1 QAR = | 0.2288 KYD | 4.3706 QAR = | 1 KYD | 2023-09-09 |
| 1 QAR = | 0.2287 KYD | 4.3724 QAR = | 1 KYD | 2023-09-08 |
| 1 QAR = | 0.2292 KYD | 4.3625 QAR = | 1 KYD | 2023-09-07 |
| 1 QAR = | 0.2293 KYD | 4.3609 QAR = | 1 KYD | 2023-09-06 |
| 1 QAR = | 0.2291 KYD | 4.3646 QAR = | 1 KYD | 2023-09-05 |
| 1 QAR = | 0.2303 KYD | 4.3418 QAR = | 1 KYD | 2023-09-04 |
| 1 QAR = | 0.2299 KYD | 4.3494 QAR = | 1 KYD | 2023-09-03 |
| 1 QAR = | 0.2299 KYD | 4.3494 QAR = | 1 KYD | 2023-09-02 |
| 1 QAR = | 0.2296 KYD | 4.355 QAR = | 1 KYD | 2023-09-01 |
| 1 QAR = | 0.228 KYD | 4.3858 QAR = | 1 KYD | 2023-08-31 |
| 1 QAR = | 0.2275 KYD | 4.3947 QAR = | 1 KYD | 2023-08-30 |
| 1 QAR = | 0.2286 KYD | 4.374 QAR = | 1 KYD | 2023-08-29 |
| 1 QAR = | 0.2289 KYD | 4.3692 QAR = | 1 KYD | 2023-08-28 |
| 1 QAR = | 0.229 KYD | 4.3669 QAR = | 1 KYD | 2023-08-27 |
| 1 QAR = | 0.229 KYD | 4.3669 QAR = | 1 KYD | 2023-08-26 |
| 1 QAR = | 0.2302 KYD | 4.3447 QAR = | 1 KYD | 2023-08-25 |
| 1 QAR = | 0.2276 KYD | 4.3942 QAR = | 1 KYD | 2023-08-24 |
| 1 QAR = | 0.2297 KYD | 4.354 QAR = | 1 KYD | 2023-08-23 |
| 1 QAR = | 0.2288 KYD | 4.3698 QAR = | 1 KYD | 2023-08-22 |
| 1 QAR = | 0.2285 KYD | 4.3763 QAR = | 1 KYD | 2023-08-21 |
| 1 QAR = | 0.2283 KYD | 4.3807 QAR = | 1 KYD | 2023-08-20 |
| 1 QAR = | 0.2288 KYD | 4.37 QAR = | 1 KYD | 2023-08-19 |
| 1 QAR = | 0.2288 KYD | 4.37 QAR = | 1 KYD | 2023-08-18 |
| 1 QAR = | 0.2299 KYD | 4.3493 QAR = | 1 KYD | 2023-08-17 |
| 1 QAR = | 0.2295 KYD | 4.3568 QAR = | 1 KYD | 2023-08-16 |
| 1 QAR = | 0.2297 KYD | 4.3542 QAR = | 1 KYD | 2023-08-15 |
| 1 QAR = | 0.2301 KYD | 4.3469 QAR = | 1 KYD | 2023-08-14 |
| 1 QAR = | 0.2295 KYD | 4.3578 QAR = | 1 KYD | 2023-08-13 |
| 1 QAR = | 0.2295 KYD | 4.3578 QAR = | 1 KYD | 2023-08-12 |
| 1 QAR = | 0.2297 KYD | 4.3534 QAR = | 1 KYD | 2023-08-11 |
| 1 QAR = | 0.2289 KYD | 4.368 QAR = | 1 KYD | 2023-08-10 |
| 1 QAR = | 0.2288 KYD | 4.3706 QAR = | 1 KYD | 2023-08-09 |
| 1 QAR = | 0.2285 KYD | 4.3768 QAR = | 1 KYD | 2023-08-08 |
| 1 QAR = | 0.2275 KYD | 4.3949 QAR = | 1 KYD | 2023-08-07 |
| 1 QAR = | 0.2272 KYD | 4.4017 QAR = | 1 KYD | 2023-08-06 |
| 1 QAR = | 0.2272 KYD | 4.4017 QAR = | 1 KYD | 2023-08-05 |
| 1 QAR = | 0.2284 KYD | 4.3777 QAR = | 1 KYD | 2023-08-04 |
| 1 QAR = | 0.2297 KYD | 4.3537 QAR = | 1 KYD | 2023-08-03 |
| 1 QAR = | 0.2288 KYD | 4.3701 QAR = | 1 KYD | 2023-08-02 |
| 1 QAR = | 0.2299 KYD | 4.3499 QAR = | 1 KYD | 2023-08-01 |
| 1 QAR = | 0.2286 KYD | 4.3747 QAR = | 1 KYD | 2023-07-31 |
| 1 QAR = | 0.228 KYD | 4.3865 QAR = | 1 KYD | 2023-07-30 |
| 1 QAR = | 0.228 KYD | 4.3865 QAR = | 1 KYD | 2023-07-29 |
| 1 QAR = | 0.2322 KYD | 4.3075 QAR = | 1 KYD | 2023-07-28 |
| 1 QAR = | 0.2288 KYD | 4.3713 QAR = | 1 KYD | 2023-07-27 |
| 1 QAR = | 0.2289 KYD | 4.3683 QAR = | 1 KYD | 2023-07-26 |
| 1 QAR = | 0.2294 KYD | 4.3591 QAR = | 1 KYD | 2023-07-25 |
| 1 QAR = | 0.2299 KYD | 4.3501 QAR = | 1 KYD | 2023-07-24 |
| 1 QAR = | 0.2287 KYD | 4.3721 QAR = | 1 KYD | 2023-07-23 |
| 1 QAR = | 0.2287 KYD | 4.3721 QAR = | 1 KYD | 2023-07-22 |
| 1 QAR = | 0.2302 KYD | 4.3432 QAR = | 1 KYD | 2023-07-21 |
| 1 QAR = | 0.2288 KYD | 4.37 QAR = | 1 KYD | 2023-07-20 |
| 1 QAR = | 0.2289 KYD | 4.3695 QAR = | 1 KYD | 2023-07-19 |
| 1 QAR = | 0.2287 KYD | 4.3732 QAR = | 1 KYD | 2023-07-18 |
| 1 QAR = | 0.2288 KYD | 4.3708 QAR = | 1 KYD | 2023-07-17 |
| 1 QAR = | 0.2283 KYD | 4.3799 QAR = | 1 KYD | 2023-07-16 |
| 1 QAR = | 0.2283 KYD | 4.3799 QAR = | 1 KYD | 2023-07-15 |
| 1 QAR = | 0.2278 KYD | 4.389 QAR = | 1 KYD | 2023-07-14 |
| 1 QAR = | 0.2265 KYD | 4.4147 QAR = | 1 KYD | 2023-07-13 |
| 1 QAR = | 0.2286 KYD | 4.3741 QAR = | 1 KYD | 2023-07-12 |
| 1 QAR = | 0.2279 KYD | 4.388 QAR = | 1 KYD | 2023-07-11 |
| 1 QAR = | 0.2274 KYD | 4.398 QAR = | 1 KYD | 2023-07-10 |
| 1 QAR = | 0.2271 KYD | 4.4034 QAR = | 1 KYD | 2023-07-09 |
| 1 QAR = | 0.2271 KYD | 4.4034 QAR = | 1 KYD | 2023-07-08 |
| 1 QAR = | 0.2289 KYD | 4.3682 QAR = | 1 KYD | 2023-07-07 |
| 1 QAR = | 0.2295 KYD | 4.3571 QAR = | 1 KYD | 2023-07-06 |
| 1 QAR = | 0.2291 KYD | 4.3651 QAR = | 1 KYD | 2023-07-05 |
| 1 QAR = | 0.2285 KYD | 4.3755 QAR = | 1 KYD | 2023-07-04 |
| 1 QAR = | 0.2279 KYD | 4.3882 QAR = | 1 KYD | 2023-07-03 |
| 1 QAR = | 0.2289 KYD | 4.3687 QAR = | 1 KYD | 2023-07-02 |
| 1 QAR = | 0.2289 KYD | 4.3687 QAR = | 1 KYD | 2023-07-01 |
| 1 QAR = | 0.2301 KYD | 4.3464 QAR = | 1 KYD | 2023-06-30 |
| 1 QAR = | 0.2299 KYD | 4.3503 QAR = | 1 KYD | 2023-06-29 |
| 1 QAR = | 0.2288 KYD | 4.3707 QAR = | 1 KYD | 2023-06-28 |
| 1 QAR = | 0.2289 KYD | 4.3693 QAR = | 1 KYD | 2023-06-27 |
| 1 QAR = | 0.2282 KYD | 4.3827 QAR = | 1 KYD | 2023-06-26 |
| 1 QAR = | 0.2275 KYD | 4.3962 QAR = | 1 KYD | 2023-06-25 |
| 1 QAR = | 0.2299 KYD | 4.3493 QAR = | 1 KYD | 2023-06-23 |
| 1 QAR = | 0.2274 KYD | 4.3971 QAR = | 1 KYD | 2023-06-22 |
| 1 QAR = | 0.2291 KYD | 4.3642 QAR = | 1 KYD | 2023-06-21 |
| 1 QAR = | 0.2289 KYD | 4.3691 QAR = | 1 KYD | 2023-06-20 |
| 1 QAR = | 0.229 KYD | 4.3665 QAR = | 1 KYD | 2023-06-19 |
| 1 QAR = | 0.2284 KYD | 4.3773 QAR = | 1 KYD | 2023-06-18 |
| 1 QAR = | 0.2287 KYD | 4.373 QAR = | 1 KYD | 2023-06-17 |
| 1 QAR = | 0.2268 KYD | 4.4084 QAR = | 1 KYD | 2023-06-16 |
| 1 QAR = | 0.2282 KYD | 4.3815 QAR = | 1 KYD | 2023-06-15 |
| 1 QAR = | 0.2291 KYD | 4.365 QAR = | 1 KYD | 2023-06-14 |
| 1 QAR = | 0.2292 KYD | 4.3638 QAR = | 1 KYD | 2023-06-13 |
| 1 QAR = | 0.2292 KYD | 4.3626 QAR = | 1 KYD | 2023-06-12 |
| 1 QAR = | 0.2288 KYD | 4.3708 QAR = | 1 KYD | 2023-06-11 |
| 1 QAR = | 0.2288 KYD | 4.3708 QAR = | 1 KYD | 2023-06-10 |
| 1 QAR = | 0.2278 KYD | 4.3904 QAR = | 1 KYD | 2023-06-09 |
| 1 QAR = | 0.229 KYD | 4.3666 QAR = | 1 KYD | 2023-06-08 |
| 1 QAR = | 0.2288 KYD | 4.3704 QAR = | 1 KYD | 2023-06-07 |
| 1 QAR = | 0.2284 KYD | 4.3777 QAR = | 1 KYD | 2023-06-06 |
| 1 QAR = | 0.2305 KYD | 4.3393 QAR = | 1 KYD | 2023-06-05 |
| 1 QAR = | 0.2297 KYD | 4.3526 QAR = | 1 KYD | 2023-06-04 |
| 1 QAR = | 0.2289 KYD | 4.3685 QAR = | 1 KYD | 2023-06-03 |
| 1 QAR = | 0.2277 KYD | 4.3908 QAR = | 1 KYD | 2023-06-02 |
| 1 QAR = | 0.2287 KYD | 4.3733 QAR = | 1 KYD | 2023-06-01 |
| 1 QAR = | 0.2288 KYD | 4.3701 QAR = | 1 KYD | 2023-05-31 |
| 1 QAR = | 0.2288 KYD | 4.3703 QAR = | 1 KYD | 2023-05-30 |
| 1 QAR = | 0.2294 KYD | 4.3591 QAR = | 1 KYD | 2023-05-29 |
| 1 QAR = | 0.2288 KYD | 4.3698 QAR = | 1 KYD | 2023-05-28 |
| 1 QAR = | 0.2288 KYD | 4.3698 QAR = | 1 KYD | 2023-05-27 |
| 1 QAR = | 0.2288 KYD | 4.3703 QAR = | 1 KYD | 2023-05-26 |
| 1 QAR = | 0.2289 KYD | 4.3681 QAR = | 1 KYD | 2023-05-25 |
| 1 QAR = | 0.2288 KYD | 4.3704 QAR = | 1 KYD | 2023-05-24 |
| 1 QAR = | 0.229 KYD | 4.3667 QAR = | 1 KYD | 2023-05-23 |
| 1 QAR = | 0.2283 KYD | 4.3807 QAR = | 1 KYD | 2023-05-22 |
| 1 QAR = | 0.2283 KYD | 4.3807 QAR = | 1 KYD | 2023-05-21 |
| 1 QAR = | 0.2289 KYD | 4.3686 QAR = | 1 KYD | 2023-05-20 |
| 1 QAR = | 0.229 KYD | 4.3673 QAR = | 1 KYD | 2023-05-19 |
| 1 QAR = | 0.2286 KYD | 4.3735 QAR = | 1 KYD | 2023-05-18 |
| 1 QAR = | 0.2289 KYD | 4.3693 QAR = | 1 KYD | 2023-05-17 |
| 1 QAR = | 0.2289 KYD | 4.3682 QAR = | 1 KYD | 2023-05-16 |
| 1 QAR = | 0.23 KYD | 4.3479 QAR = | 1 KYD | 2023-05-15 |
| 1 QAR = | 0.2282 KYD | 4.3823 QAR = | 1 KYD | 2023-05-14 |
| 1 QAR = | 0.2291 KYD | 4.365 QAR = | 1 KYD | 2023-05-13 |
| 1 QAR = | 0.2288 KYD | 4.3705 QAR = | 1 KYD | 2023-05-12 |
| 1 QAR = | 0.2281 KYD | 4.3845 QAR = | 1 KYD | 2023-05-11 |
| 1 QAR = | 0.229 KYD | 4.3673 QAR = | 1 KYD | 2023-05-10 |
| 1 QAR = | 0.2289 KYD | 4.3685 QAR = | 1 KYD | 2023-05-09 |
| 1 QAR = | 0.2289 KYD | 4.3689 QAR = | 1 KYD | 2023-05-08 |
| 1 QAR = | 0.2289 KYD | 4.369 QAR = | 1 KYD | 2023-05-07 |
| 1 QAR = | 0.2289 KYD | 4.369 QAR = | 1 KYD | 2023-05-06 |
| 1 QAR = | 0.2296 KYD | 4.3545 QAR = | 1 KYD | 2023-05-05 |
| 1 QAR = | 0.2288 KYD | 4.3702 QAR = | 1 KYD | 2023-05-04 |
| 1 QAR = | 0.2285 KYD | 4.3754 QAR = | 1 KYD | 2023-05-03 |
| 1 QAR = | 0.2284 KYD | 4.3776 QAR = | 1 KYD | 2023-05-02 |
| 1 QAR = | 0.2284 KYD | 4.3776 QAR = | 1 KYD | 2023-05-01 |
| 1 QAR = | 0.2259 KYD | 4.4272 QAR = | 1 KYD | 2023-04-30 |
| 1 QAR = | 0.2289 KYD | 4.3692 QAR = | 1 KYD | 2023-04-29 |
| 1 QAR = | 0.2289 KYD | 4.3695 QAR = | 1 KYD | 2023-04-28 |
| 1 QAR = | 0.229 KYD | 4.3666 QAR = | 1 KYD | 2023-04-27 |
| 1 QAR = | 0.2288 KYD | 4.3699 QAR = | 1 KYD | 2023-04-26 |