Last Year History for QAR/KES
QAR |
KES |
QAR |
KES |
Date |
1 QAR = |
37.0818 KES |
0.027 QAR = |
1 KES |
2024-04-26 |
1 QAR = |
37.0828 KES |
0.027 QAR = |
1 KES |
2024-04-25 |
1 QAR = |
36.9436 KES |
0.0271 QAR = |
1 KES |
2024-04-24 |
1 QAR = |
36.8071 KES |
0.0272 QAR = |
1 KES |
2024-04-23 |
1 QAR = |
36.6716 KES |
0.0273 QAR = |
1 KES |
2024-04-22 |
1 QAR = |
36.0423 KES |
0.0277 QAR = |
1 KES |
2024-04-21 |
1 QAR = |
36.0423 KES |
0.0277 QAR = |
1 KES |
2024-04-20 |
1 QAR = |
36.6711 KES |
0.0273 QAR = |
1 KES |
2024-04-19 |
1 QAR = |
36.5334 KES |
0.0274 QAR = |
1 KES |
2024-04-18 |
1 QAR = |
36.2588 KES |
0.0276 QAR = |
1 KES |
2024-04-17 |
1 QAR = |
36.1195 KES |
0.0277 QAR = |
1 KES |
2024-04-16 |
1 QAR = |
35.9816 KES |
0.0278 QAR = |
1 KES |
2024-04-15 |
1 QAR = |
34.9368 KES |
0.0286 QAR = |
1 KES |
2024-04-14 |
1 QAR = |
35.7069 KES |
0.028 QAR = |
1 KES |
2024-04-13 |
1 QAR = |
35.7158 KES |
0.028 QAR = |
1 KES |
2024-04-12 |
1 QAR = |
35.702 KES |
0.028 QAR = |
1 KES |
2024-04-11 |
1 QAR = |
35.7405 KES |
0.028 QAR = |
1 KES |
2024-04-10 |
1 QAR = |
35.7046 KES |
0.028 QAR = |
1 KES |
2024-04-09 |
1 QAR = |
35.7292 KES |
0.028 QAR = |
1 KES |
2024-04-08 |
1 QAR = |
35.6552 KES |
0.028 QAR = |
1 KES |
2024-04-07 |
1 QAR = |
35.6552 KES |
0.028 QAR = |
1 KES |
2024-04-06 |
1 QAR = |
35.7672 KES |
0.028 QAR = |
1 KES |
2024-04-05 |
1 QAR = |
35.8353 KES |
0.0279 QAR = |
1 KES |
2024-04-04 |
1 QAR = |
36.0428 KES |
0.0277 QAR = |
1 KES |
2024-04-03 |
1 QAR = |
36.0475 KES |
0.0277 QAR = |
1 KES |
2024-04-02 |
1 QAR = |
36.3748 KES |
0.0275 QAR = |
1 KES |
2024-04-01 |
1 QAR = |
36.3424 KES |
0.0275 QAR = |
1 KES |
2024-03-31 |
1 QAR = |
36.3424 KES |
0.0275 QAR = |
1 KES |
2024-03-30 |
1 QAR = |
36.4263 KES |
0.0275 QAR = |
1 KES |
2024-03-29 |
1 QAR = |
36.1236 KES |
0.0277 QAR = |
1 KES |
2024-03-28 |
1 QAR = |
36.1217 KES |
0.0277 QAR = |
1 KES |
2024-03-27 |
1 QAR = |
36.1192 KES |
0.0277 QAR = |
1 KES |
2024-03-26 |
1 QAR = |
36.309 KES |
0.0275 QAR = |
1 KES |
2024-03-25 |
1 QAR = |
36.2235 KES |
0.0276 QAR = |
1 KES |
2024-03-24 |
1 QAR = |
36.2235 KES |
0.0276 QAR = |
1 KES |
2024-03-23 |
1 QAR = |
36.3902 KES |
0.0275 QAR = |
1 KES |
2024-03-22 |
1 QAR = |
36.528 KES |
0.0274 QAR = |
1 KES |
2024-03-21 |
1 QAR = |
36.4623 KES |
0.0274 QAR = |
1 KES |
2024-03-20 |
1 QAR = |
36.462 KES |
0.0274 QAR = |
1 KES |
2024-03-19 |
1 QAR = |
36.803 KES |
0.0272 QAR = |
1 KES |
2024-03-18 |
1 QAR = |
37.7755 KES |
0.0265 QAR = |
1 KES |
2024-03-17 |
1 QAR = |
37.7755 KES |
0.0265 QAR = |
1 KES |
2024-03-16 |
1 QAR = |
36.9452 KES |
0.0271 QAR = |
1 KES |
2024-03-15 |
1 QAR = |
37.2176 KES |
0.0269 QAR = |
1 KES |
2024-03-14 |
1 QAR = |
37.7658 KES |
0.0265 QAR = |
1 KES |
2024-03-13 |
1 QAR = |
38.1789 KES |
0.0262 QAR = |
1 KES |
2024-03-12 |
1 QAR = |
38.3102 KES |
0.0261 QAR = |
1 KES |
2024-03-11 |
1 QAR = |
39.6309 KES |
0.0252 QAR = |
1 KES |
2024-03-10 |
1 QAR = |
39.6309 KES |
0.0252 QAR = |
1 KES |
2024-03-09 |
1 QAR = |
38.4589 KES |
0.026 QAR = |
1 KES |
2024-03-08 |
1 QAR = |
39.2776 KES |
0.0255 QAR = |
1 KES |
2024-03-07 |
1 QAR = |
39.2776 KES |
0.0255 QAR = |
1 KES |
2024-03-06 |
1 QAR = |
39.4331 KES |
0.0254 QAR = |
1 KES |
2024-03-05 |
1 QAR = |
39.9635 KES |
0.025 QAR = |
1 KES |
2024-03-04 |
1 QAR = |
39.5586 KES |
0.0253 QAR = |
1 KES |
2024-03-03 |
1 QAR = |
39.5586 KES |
0.0253 QAR = |
1 KES |
2024-03-02 |
1 QAR = |
40.2398 KES |
0.0249 QAR = |
1 KES |
2024-03-01 |
1 QAR = |
40.3791 KES |
0.0248 QAR = |
1 KES |
2024-02-29 |
1 QAR = |
40.3791 KES |
0.0248 QAR = |
1 KES |
2024-02-28 |
1 QAR = |
40.2343 KES |
0.0249 QAR = |
1 KES |
2024-02-27 |
1 QAR = |
39.9679 KES |
0.025 QAR = |
1 KES |
2024-02-26 |
1 QAR = |
39.3839 KES |
0.0254 QAR = |
1 KES |
2024-02-25 |
1 QAR = |
39.3839 KES |
0.0254 QAR = |
1 KES |
2024-02-24 |
1 QAR = |
40.1044 KES |
0.0249 QAR = |
1 KES |
2024-02-23 |
1 QAR = |
40.1044 KES |
0.0249 QAR = |
1 KES |
2024-02-22 |
1 QAR = |
39.967 KES |
0.025 QAR = |
1 KES |
2024-02-21 |
1 QAR = |
39.6861 KES |
0.0252 QAR = |
1 KES |
2024-02-20 |
1 QAR = |
39.6865 KES |
0.0252 QAR = |
1 KES |
2024-02-19 |
1 QAR = |
38.8647 KES |
0.0257 QAR = |
1 KES |
2024-02-18 |
1 QAR = |
39.8238 KES |
0.0251 QAR = |
1 KES |
2024-02-17 |
1 QAR = |
39.6918 KES |
0.0252 QAR = |
1 KES |
2024-02-16 |
1 QAR = |
42.7136 KES |
0.0234 QAR = |
1 KES |
2024-02-15 |
1 QAR = |
41.8847 KES |
0.0239 QAR = |
1 KES |
2024-02-14 |
1 QAR = |
42.8483 KES |
0.0233 QAR = |
1 KES |
2024-02-13 |
1 QAR = |
43.4559 KES |
0.023 QAR = |
1 KES |
2024-02-12 |
1 QAR = |
44.593 KES |
0.0224 QAR = |
1 KES |
2024-02-11 |
1 QAR = |
44.593 KES |
0.0224 QAR = |
1 KES |
2024-02-10 |
1 QAR = |
43.9437 KES |
0.0228 QAR = |
1 KES |
2024-02-09 |
1 QAR = |
43.95 KES |
0.0228 QAR = |
1 KES |
2024-02-08 |
1 QAR = |
44.0809 KES |
0.0227 QAR = |
1 KES |
2024-02-07 |
1 QAR = |
44.0811 KES |
0.0227 QAR = |
1 KES |
2024-02-06 |
1 QAR = |
45.0677 KES |
0.0222 QAR = |
1 KES |
2024-02-05 |
1 QAR = |
44.0819 KES |
0.0227 QAR = |
1 KES |
2024-02-04 |
1 QAR = |
44.0819 KES |
0.0227 QAR = |
1 KES |
2024-02-03 |
1 QAR = |
44.0845 KES |
0.0227 QAR = |
1 KES |
2024-02-02 |
1 QAR = |
44.0871 KES |
0.0227 QAR = |
1 KES |
2024-02-01 |
1 QAR = |
44.0849 KES |
0.0227 QAR = |
1 KES |
2024-01-31 |
1 QAR = |
44.4455 KES |
0.0225 QAR = |
1 KES |
2024-01-30 |
1 QAR = |
44.4241 KES |
0.0225 QAR = |
1 KES |
2024-01-29 |
1 QAR = |
44.671 KES |
0.0224 QAR = |
1 KES |
2024-01-28 |
1 QAR = |
44.671 KES |
0.0224 QAR = |
1 KES |
2024-01-27 |
1 QAR = |
44.7741 KES |
0.0223 QAR = |
1 KES |
2024-01-26 |
1 QAR = |
44.9072 KES |
0.0223 QAR = |
1 KES |
2024-01-25 |
1 QAR = |
44.9092 KES |
0.0223 QAR = |
1 KES |
2024-01-24 |
1 QAR = |
44.6372 KES |
0.0224 QAR = |
1 KES |
2024-01-23 |
1 QAR = |
44.6324 KES |
0.0224 QAR = |
1 KES |
2024-01-22 |
1 QAR = |
43.6266 KES |
0.0229 QAR = |
1 KES |
2024-01-21 |
1 QAR = |
44.4264 KES |
0.0225 QAR = |
1 KES |
2024-01-20 |
1 QAR = |
44.4951 KES |
0.0225 QAR = |
1 KES |
2024-01-19 |
1 QAR = |
44.3518 KES |
0.0225 QAR = |
1 KES |
2024-01-18 |
1 QAR = |
44.2219 KES |
0.0226 QAR = |
1 KES |
2024-01-17 |
1 QAR = |
44.0016 KES |
0.0227 QAR = |
1 KES |
2024-01-16 |
1 QAR = |
43.4809 KES |
0.023 QAR = |
1 KES |
2024-01-15 |
1 QAR = |
43.404 KES |
0.023 QAR = |
1 KES |
2024-01-14 |
1 QAR = |
43.404 KES |
0.023 QAR = |
1 KES |
2024-01-13 |
1 QAR = |
43.6697 KES |
0.0229 QAR = |
1 KES |
2024-01-12 |
1 QAR = |
43.8066 KES |
0.0228 QAR = |
1 KES |
2024-01-11 |
1 QAR = |
43.4574 KES |
0.023 QAR = |
1 KES |
2024-01-10 |
1 QAR = |
43.3887 KES |
0.023 QAR = |
1 KES |
2024-01-09 |
1 QAR = |
43.3954 KES |
0.023 QAR = |
1 KES |
2024-01-08 |
1 QAR = |
42.6038 KES |
0.0235 QAR = |
1 KES |
2024-01-07 |
1 QAR = |
42.6038 KES |
0.0235 QAR = |
1 KES |
2024-01-06 |
1 QAR = |
43.1946 KES |
0.0232 QAR = |
1 KES |
2024-01-05 |
1 QAR = |
43.2622 KES |
0.0231 QAR = |
1 KES |
2024-01-04 |
1 QAR = |
43.2641 KES |
0.0231 QAR = |
1 KES |
2024-01-03 |
1 QAR = |
43.175 KES |
0.0232 QAR = |
1 KES |
2024-01-02 |
1 QAR = |
43.241 KES |
0.0231 QAR = |
1 KES |
2024-01-01 |
1 QAR = |
43.2011 KES |
0.0231 QAR = |
1 KES |
2023-12-31 |
1 QAR = |
43.1223 KES |
0.0232 QAR = |
1 KES |
2023-12-30 |
1 QAR = |
42.9845 KES |
0.0233 QAR = |
1 KES |
2023-12-29 |
1 QAR = |
43.1259 KES |
0.0232 QAR = |
1 KES |
2023-12-28 |
1 QAR = |
42.9838 KES |
0.0233 QAR = |
1 KES |
2023-12-27 |
1 QAR = |
42.5654 KES |
0.0235 QAR = |
1 KES |
2023-12-26 |
1 QAR = |
42.5654 KES |
0.0235 QAR = |
1 KES |
2023-12-25 |
1 QAR = |
42.4849 KES |
0.0235 QAR = |
1 KES |
2023-12-24 |
1 QAR = |
42.4849 KES |
0.0235 QAR = |
1 KES |
2023-12-23 |
1 QAR = |
42.7118 KES |
0.0234 QAR = |
1 KES |
2023-12-22 |
1 QAR = |
42.436 KES |
0.0236 QAR = |
1 KES |
2023-12-21 |
1 QAR = |
42.3322 KES |
0.0236 QAR = |
1 KES |
2023-12-20 |
1 QAR = |
42.2729 KES |
0.0237 QAR = |
1 KES |
2023-12-19 |
1 QAR = |
42.1172 KES |
0.0237 QAR = |
1 KES |
2023-12-18 |
1 QAR = |
42.7169 KES |
0.0234 QAR = |
1 KES |
2023-12-17 |
1 QAR = |
42.7169 KES |
0.0234 QAR = |
1 KES |
2023-12-16 |
1 QAR = |
42.1855 KES |
0.0237 QAR = |
1 KES |
2023-12-15 |
1 QAR = |
42.1542 KES |
0.0237 QAR = |
1 KES |
2023-12-14 |
1 QAR = |
42.1177 KES |
0.0237 QAR = |
1 KES |
2023-12-13 |
1 QAR = |
42.1319 KES |
0.0237 QAR = |
1 KES |
2023-12-12 |
1 QAR = |
42.1176 KES |
0.0237 QAR = |
1 KES |
2023-12-11 |
1 QAR = |
42.5271 KES |
0.0235 QAR = |
1 KES |
2023-12-10 |
1 QAR = |
42.5271 KES |
0.0235 QAR = |
1 KES |
2023-12-09 |
1 QAR = |
42.1322 KES |
0.0237 QAR = |
1 KES |
2023-12-08 |
1 QAR = |
42.1082 KES |
0.0237 QAR = |
1 KES |
2023-12-07 |
1 QAR = |
42.0901 KES |
0.0238 QAR = |
1 KES |
2023-12-06 |
1 QAR = |
42.1347 KES |
0.0237 QAR = |
1 KES |
2023-12-05 |
1 QAR = |
42.1023 KES |
0.0238 QAR = |
1 KES |
2023-12-04 |
1 QAR = |
41.8439 KES |
0.0239 QAR = |
1 KES |
2023-12-03 |
1 QAR = |
42.093 KES |
0.0238 QAR = |
1 KES |
2023-12-02 |
1 QAR = |
42.093 KES |
0.0238 QAR = |
1 KES |
2023-12-01 |
1 QAR = |
42.0959 KES |
0.0238 QAR = |
1 KES |
2023-11-30 |
1 QAR = |
42.0485 KES |
0.0238 QAR = |
1 KES |
2023-11-29 |
1 QAR = |
42.0486 KES |
0.0238 QAR = |
1 KES |
2023-11-28 |
1 QAR = |
42 KES |
0.0238 QAR = |
1 KES |
2023-11-27 |
1 QAR = |
41.6954 KES |
0.024 QAR = |
1 KES |
2023-11-26 |
1 QAR = |
42.0135 KES |
0.0238 QAR = |
1 KES |
2023-11-25 |
1 QAR = |
41.9989 KES |
0.0238 QAR = |
1 KES |
2023-11-24 |
1 QAR = |
41.986 KES |
0.0238 QAR = |
1 KES |
2023-11-23 |
1 QAR = |
41.9442 KES |
0.0238 QAR = |
1 KES |
2023-11-22 |
1 QAR = |
41.8841 KES |
0.0239 QAR = |
1 KES |
2023-11-21 |
1 QAR = |
41.8841 KES |
0.0239 QAR = |
1 KES |
2023-11-20 |
1 QAR = |
41.6241 KES |
0.024 QAR = |
1 KES |
2023-11-19 |
1 QAR = |
41.6241 KES |
0.024 QAR = |
1 KES |
2023-11-18 |
1 QAR = |
41.8651 KES |
0.0239 QAR = |
1 KES |
2023-11-17 |
1 QAR = |
41.8053 KES |
0.0239 QAR = |
1 KES |
2023-11-16 |
1 QAR = |
41.8009 KES |
0.0239 QAR = |
1 KES |
2023-11-15 |
1 QAR = |
41.7325 KES |
0.024 QAR = |
1 KES |
2023-11-14 |
1 QAR = |
41.7936 KES |
0.0239 QAR = |
1 KES |
2023-11-13 |
1 QAR = |
41.6815 KES |
0.024 QAR = |
1 KES |
2023-11-12 |
1 QAR = |
41.6815 KES |
0.024 QAR = |
1 KES |
2023-11-11 |
1 QAR = |
41.6955 KES |
0.024 QAR = |
1 KES |
2023-11-10 |
1 QAR = |
41.6672 KES |
0.024 QAR = |
1 KES |
2023-11-09 |
1 QAR = |
41.6126 KES |
0.024 QAR = |
1 KES |
2023-11-08 |
1 QAR = |
41.5439 KES |
0.0241 QAR = |
1 KES |
2023-11-07 |
1 QAR = |
41.5208 KES |
0.0241 QAR = |
1 KES |
2023-11-06 |
1 QAR = |
40.8554 KES |
0.0245 QAR = |
1 KES |
2023-11-05 |
1 QAR = |
40.8554 KES |
0.0245 QAR = |
1 KES |
2023-11-04 |
1 QAR = |
41.5276 KES |
0.0241 QAR = |
1 KES |
2023-11-03 |
1 QAR = |
41.4313 KES |
0.0241 QAR = |
1 KES |
2023-11-02 |
1 QAR = |
41.4305 KES |
0.0241 QAR = |
1 KES |
2023-11-01 |
1 QAR = |
41.3889 KES |
0.0242 QAR = |
1 KES |
2023-10-31 |
1 QAR = |
41.3644 KES |
0.0242 QAR = |
1 KES |
2023-10-30 |
1 QAR = |
40.5239 KES |
0.0247 QAR = |
1 KES |
2023-10-29 |
1 QAR = |
40.5239 KES |
0.0247 QAR = |
1 KES |
2023-10-28 |
1 QAR = |
41.321 KES |
0.0242 QAR = |
1 KES |
2023-10-27 |
1 QAR = |
41.3045 KES |
0.0242 QAR = |
1 KES |
2023-10-26 |
1 QAR = |
41.2792 KES |
0.0242 QAR = |
1 KES |
2023-10-25 |
1 QAR = |
41.252 KES |
0.0242 QAR = |
1 KES |
2023-10-24 |
1 QAR = |
41.2251 KES |
0.0243 QAR = |
1 KES |
2023-10-23 |
1 QAR = |
40.4983 KES |
0.0247 QAR = |
1 KES |
2023-10-22 |
1 QAR = |
40.4983 KES |
0.0247 QAR = |
1 KES |
2023-10-21 |
1 QAR = |
41.1671 KES |
0.0243 QAR = |
1 KES |
2023-10-20 |
1 QAR = |
41.1754 KES |
0.0243 QAR = |
1 KES |
2023-10-19 |
1 QAR = |
41.1345 KES |
0.0243 QAR = |
1 KES |
2023-10-18 |
1 QAR = |
41.0663 KES |
0.0244 QAR = |
1 KES |
2023-10-17 |
1 QAR = |
41.0628 KES |
0.0244 QAR = |
1 KES |
2023-10-16 |
1 QAR = |
40.5903 KES |
0.0246 QAR = |
1 KES |
2023-10-15 |
1 QAR = |
40.5903 KES |
0.0246 QAR = |
1 KES |
2023-10-14 |
1 QAR = |
41.0053 KES |
0.0244 QAR = |
1 KES |
2023-10-13 |
1 QAR = |
40.9598 KES |
0.0244 QAR = |
1 KES |
2023-10-12 |
1 QAR = |
40.92 KES |
0.0244 QAR = |
1 KES |
2023-10-11 |
1 QAR = |
40.8949 KES |
0.0245 QAR = |
1 KES |
2023-10-10 |
1 QAR = |
40.8949 KES |
0.0245 QAR = |
1 KES |
2023-10-09 |
1 QAR = |
40.392 KES |
0.0248 QAR = |
1 KES |
2023-10-08 |
1 QAR = |
40.392 KES |
0.0248 QAR = |
1 KES |
2023-10-07 |
1 QAR = |
40.8642 KES |
0.0245 QAR = |
1 KES |
2023-10-06 |
1 QAR = |
40.8469 KES |
0.0245 QAR = |
1 KES |
2023-10-05 |
1 QAR = |
40.8136 KES |
0.0245 QAR = |
1 KES |
2023-10-04 |
1 QAR = |
40.7715 KES |
0.0245 QAR = |
1 KES |
2023-10-03 |
1 QAR = |
40.7297 KES |
0.0246 QAR = |
1 KES |
2023-10-02 |
1 QAR = |
40.108 KES |
0.0249 QAR = |
1 KES |
2023-10-01 |
1 QAR = |
40.108 KES |
0.0249 QAR = |
1 KES |
2023-09-30 |
1 QAR = |
40.7035 KES |
0.0246 QAR = |
1 KES |
2023-09-29 |
1 QAR = |
40.6816 KES |
0.0246 QAR = |
1 KES |
2023-09-28 |
1 QAR = |
40.6342 KES |
0.0246 QAR = |
1 KES |
2023-09-27 |
1 QAR = |
40.6071 KES |
0.0246 QAR = |
1 KES |
2023-09-26 |
1 QAR = |
40.5383 KES |
0.0247 QAR = |
1 KES |
2023-09-25 |
1 QAR = |
39.8815 KES |
0.0251 QAR = |
1 KES |
2023-09-24 |
1 QAR = |
39.8815 KES |
0.0251 QAR = |
1 KES |
2023-09-23 |
1 QAR = |
40.4839 KES |
0.0247 QAR = |
1 KES |
2023-09-22 |
1 QAR = |
40.4827 KES |
0.0247 QAR = |
1 KES |
2023-09-21 |
1 QAR = |
40.4421 KES |
0.0247 QAR = |
1 KES |
2023-09-20 |
1 QAR = |
40.4145 KES |
0.0247 QAR = |
1 KES |
2023-09-19 |
1 QAR = |
40.3879 KES |
0.0248 QAR = |
1 KES |
2023-09-18 |
1 QAR = |
39.9586 KES |
0.025 QAR = |
1 KES |
2023-09-17 |
1 QAR = |
39.9586 KES |
0.025 QAR = |
1 KES |
2023-09-16 |
1 QAR = |
40.3446 KES |
0.0248 QAR = |
1 KES |
2023-09-15 |
1 QAR = |
40.2641 KES |
0.0248 QAR = |
1 KES |
2023-09-14 |
1 QAR = |
40.2906 KES |
0.0248 QAR = |
1 KES |
2023-09-13 |
1 QAR = |
40.1951 KES |
0.0249 QAR = |
1 KES |
2023-09-12 |
1 QAR = |
40.1895 KES |
0.0249 QAR = |
1 KES |
2023-09-11 |
1 QAR = |
39.6944 KES |
0.0252 QAR = |
1 KES |
2023-09-10 |
1 QAR = |
22.3123 KES |
0.0448 QAR = |
1 KES |
2023-09-09 |
1 QAR = |
40.1674 KES |
0.0249 QAR = |
1 KES |
2023-09-08 |
1 QAR = |
40.1263 KES |
0.0249 QAR = |
1 KES |
2023-09-07 |
1 QAR = |
40.1127 KES |
0.0249 QAR = |
1 KES |
2023-09-06 |
1 QAR = |
40.0706 KES |
0.025 QAR = |
1 KES |
2023-09-05 |
1 QAR = |
40.0305 KES |
0.025 QAR = |
1 KES |
2023-09-04 |
1 QAR = |
39.9271 KES |
0.025 QAR = |
1 KES |
2023-09-03 |
1 QAR = |
39.9271 KES |
0.025 QAR = |
1 KES |
2023-09-02 |
1 QAR = |
39.992 KES |
0.025 QAR = |
1 KES |
2023-09-01 |
1 QAR = |
39.9619 KES |
0.025 QAR = |
1 KES |
2023-08-31 |
1 QAR = |
39.935 KES |
0.025 QAR = |
1 KES |
2023-08-30 |
1 QAR = |
39.8927 KES |
0.0251 QAR = |
1 KES |
2023-08-29 |
1 QAR = |
39.8532 KES |
0.0251 QAR = |
1 KES |
2023-08-28 |
1 QAR = |
39.2212 KES |
0.0255 QAR = |
1 KES |
2023-08-27 |
1 QAR = |
39.2212 KES |
0.0255 QAR = |
1 KES |
2023-08-26 |
1 QAR = |
39.8247 KES |
0.0251 QAR = |
1 KES |
2023-08-25 |
1 QAR = |
39.7975 KES |
0.0251 QAR = |
1 KES |
2023-08-24 |
1 QAR = |
39.741 KES |
0.0252 QAR = |
1 KES |
2023-08-23 |
1 QAR = |
39.7034 KES |
0.0252 QAR = |
1 KES |
2023-08-22 |
1 QAR = |
39.6562 KES |
0.0252 QAR = |
1 KES |
2023-08-21 |
1 QAR = |
39.0937 KES |
0.0256 QAR = |
1 KES |
2023-08-20 |
1 QAR = |
39.6029 KES |
0.0253 QAR = |
1 KES |
2023-08-19 |
1 QAR = |
39.5749 KES |
0.0253 QAR = |
1 KES |
2023-08-18 |
1 QAR = |
39.5935 KES |
0.0253 QAR = |
1 KES |
2023-08-17 |
1 QAR = |
39.5633 KES |
0.0253 QAR = |
1 KES |
2023-08-16 |
1 QAR = |
39.5205 KES |
0.0253 QAR = |
1 KES |
2023-08-15 |
1 QAR = |
39.4679 KES |
0.0253 QAR = |
1 KES |
2023-08-14 |
1 QAR = |
39.1586 KES |
0.0255 QAR = |
1 KES |
2023-08-13 |
1 QAR = |
39.1586 KES |
0.0255 QAR = |
1 KES |
2023-08-12 |
1 QAR = |
39.4422 KES |
0.0254 QAR = |
1 KES |
2023-08-11 |
1 QAR = |
39.4398 KES |
0.0254 QAR = |
1 KES |
2023-08-10 |
1 QAR = |
39.3985 KES |
0.0254 QAR = |
1 KES |
2023-08-09 |
1 QAR = |
39.3293 KES |
0.0254 QAR = |
1 KES |
2023-08-08 |
1 QAR = |
39.3162 KES |
0.0254 QAR = |
1 KES |
2023-08-07 |
1 QAR = |
38.7642 KES |
0.0258 QAR = |
1 KES |
2023-08-06 |
1 QAR = |
38.7642 KES |
0.0258 QAR = |
1 KES |
2023-08-05 |
1 QAR = |
39.2748 KES |
0.0255 QAR = |
1 KES |
2023-08-04 |
1 QAR = |
39.2336 KES |
0.0255 QAR = |
1 KES |
2023-08-03 |
1 QAR = |
39.1349 KES |
0.0256 QAR = |
1 KES |
2023-08-02 |
1 QAR = |
39.1979 KES |
0.0255 QAR = |
1 KES |
2023-08-01 |
1 QAR = |
39.151 KES |
0.0255 QAR = |
1 KES |
2023-07-31 |
1 QAR = |
38.9032 KES |
0.0257 QAR = |
1 KES |
2023-07-30 |
1 QAR = |
38.9032 KES |
0.0257 QAR = |
1 KES |
2023-07-29 |
1 QAR = |
39.0969 KES |
0.0256 QAR = |
1 KES |
2023-07-28 |
1 QAR = |
39.0564 KES |
0.0256 QAR = |
1 KES |
2023-07-27 |
1 QAR = |
39.0595 KES |
0.0256 QAR = |
1 KES |
2023-07-26 |
1 QAR = |
39.0468 KES |
0.0256 QAR = |
1 KES |
2023-07-25 |
1 QAR = |
39.0933 KES |
0.0256 QAR = |
1 KES |
2023-07-24 |
1 QAR = |
39.029 KES |
0.0256 QAR = |
1 KES |
2023-07-23 |
1 QAR = |
39.029 KES |
0.0256 QAR = |
1 KES |
2023-07-22 |
1 QAR = |
38.9589 KES |
0.0257 QAR = |
1 KES |
2023-07-21 |
1 QAR = |
38.9443 KES |
0.0257 QAR = |
1 KES |
2023-07-20 |
1 QAR = |
38.8207 KES |
0.0258 QAR = |
1 KES |
2023-07-19 |
1 QAR = |
38.8895 KES |
0.0257 QAR = |
1 KES |
2023-07-18 |
1 QAR = |
38.8617 KES |
0.0257 QAR = |
1 KES |
2023-07-17 |
1 QAR = |
38.9586 KES |
0.0257 QAR = |
1 KES |
2023-07-16 |
1 QAR = |
38.9586 KES |
0.0257 QAR = |
1 KES |
2023-07-15 |
1 QAR = |
38.8492 KES |
0.0257 QAR = |
1 KES |
2023-07-14 |
1 QAR = |
38.8411 KES |
0.0257 QAR = |
1 KES |
2023-07-13 |
1 QAR = |
38.8076 KES |
0.0258 QAR = |
1 KES |
2023-07-12 |
1 QAR = |
38.7666 KES |
0.0258 QAR = |
1 KES |
2023-07-11 |
1 QAR = |
38.7261 KES |
0.0258 QAR = |
1 KES |
2023-07-10 |
1 QAR = |
37.9339 KES |
0.0264 QAR = |
1 KES |
2023-07-09 |
1 QAR = |
37.9339 KES |
0.0264 QAR = |
1 KES |
2023-07-08 |
1 QAR = |
38.7246 KES |
0.0258 QAR = |
1 KES |
2023-07-07 |
1 QAR = |
38.6847 KES |
0.0258 QAR = |
1 KES |
2023-07-06 |
1 QAR = |
38.6779 KES |
0.0259 QAR = |
1 KES |
2023-07-05 |
1 QAR = |
38.6348 KES |
0.0259 QAR = |
1 KES |
2023-07-04 |
1 QAR = |
38.6427 KES |
0.0259 QAR = |
1 KES |
2023-07-03 |
1 QAR = |
38.6164 KES |
0.0259 QAR = |
1 KES |
2023-07-02 |
1 QAR = |
38.6164 KES |
0.0259 QAR = |
1 KES |
2023-07-01 |
1 QAR = |
38.6173 KES |
0.0259 QAR = |
1 KES |
2023-06-30 |
1 QAR = |
38.6019 KES |
0.0259 QAR = |
1 KES |
2023-06-29 |
1 QAR = |
38.5748 KES |
0.0259 QAR = |
1 KES |
2023-06-28 |
1 QAR = |
38.5747 KES |
0.0259 QAR = |
1 KES |
2023-06-27 |
1 QAR = |
38.1108 KES |
0.0262 QAR = |
1 KES |
2023-06-26 |
1 QAR = |
37.9941 KES |
0.0263 QAR = |
1 KES |
2023-06-25 |
1 QAR = |
38.5749 KES |
0.0259 QAR = |
1 KES |
2023-06-23 |
1 QAR = |
38.5469 KES |
0.0259 QAR = |
1 KES |
2023-06-22 |
1 QAR = |
38.5341 KES |
0.026 QAR = |
1 KES |
2023-06-21 |
1 QAR = |
38.5068 KES |
0.026 QAR = |
1 KES |
2023-06-20 |
1 QAR = |
38.4648 KES |
0.026 QAR = |
1 KES |
2023-06-19 |
1 QAR = |
38.1583 KES |
0.0262 QAR = |
1 KES |
2023-06-18 |
1 QAR = |
38.4791 KES |
0.026 QAR = |
1 KES |
2023-06-17 |
1 QAR = |
38.4826 KES |
0.026 QAR = |
1 KES |
2023-06-16 |
1 QAR = |
38.4099 KES |
0.026 QAR = |
1 KES |
2023-06-15 |
1 QAR = |
38.3706 KES |
0.0261 QAR = |
1 KES |
2023-06-14 |
1 QAR = |
38.3519 KES |
0.0261 QAR = |
1 KES |
2023-06-13 |
1 QAR = |
38.3145 KES |
0.0261 QAR = |
1 KES |
2023-06-12 |
1 QAR = |
38.1605 KES |
0.0262 QAR = |
1 KES |
2023-06-11 |
1 QAR = |
38.1605 KES |
0.0262 QAR = |
1 KES |
2023-06-10 |
1 QAR = |
38.2574 KES |
0.0261 QAR = |
1 KES |
2023-06-09 |
1 QAR = |
38.2451 KES |
0.0261 QAR = |
1 KES |
2023-06-08 |
1 QAR = |
38.2178 KES |
0.0262 QAR = |
1 KES |
2023-06-07 |
1 QAR = |
38.1816 KES |
0.0262 QAR = |
1 KES |
2023-06-06 |
1 QAR = |
38.135 KES |
0.0262 QAR = |
1 KES |
2023-06-05 |
1 QAR = |
37.7692 KES |
0.0265 QAR = |
1 KES |
2023-06-04 |
1 QAR = |
38.1221 KES |
0.0262 QAR = |
1 KES |
2023-06-03 |
1 QAR = |
38.1212 KES |
0.0262 QAR = |
1 KES |
2023-06-02 |
1 QAR = |
38.0803 KES |
0.0263 QAR = |
1 KES |
2023-06-01 |
1 QAR = |
38.0714 KES |
0.0263 QAR = |
1 KES |
2023-05-31 |
1 QAR = |
38.0251 KES |
0.0263 QAR = |
1 KES |
2023-05-30 |
1 QAR = |
37.9975 KES |
0.0263 QAR = |
1 KES |
2023-05-29 |
1 QAR = |
37.9974 KES |
0.0263 QAR = |
1 KES |
2023-05-28 |
1 QAR = |
37.9974 KES |
0.0263 QAR = |
1 KES |
2023-05-27 |
1 QAR = |
37.9703 KES |
0.0263 QAR = |
1 KES |
2023-05-26 |
1 QAR = |
37.9756 KES |
0.0263 QAR = |
1 KES |
2023-05-25 |
1 QAR = |
37.9018 KES |
0.0264 QAR = |
1 KES |
2023-05-24 |
1 QAR = |
37.8517 KES |
0.0264 QAR = |
1 KES |
2023-05-23 |
1 QAR = |
37.764 KES |
0.0265 QAR = |
1 KES |
2023-05-22 |
1 QAR = |
37.8051 KES |
0.0265 QAR = |
1 KES |
2023-05-21 |
1 QAR = |
37.8051 KES |
0.0265 QAR = |
1 KES |
2023-05-20 |
1 QAR = |
37.7833 KES |
0.0265 QAR = |
1 KES |
2023-05-19 |
1 QAR = |
37.7372 KES |
0.0265 QAR = |
1 KES |
2023-05-18 |
1 QAR = |
37.6823 KES |
0.0265 QAR = |
1 KES |
2023-05-17 |
1 QAR = |
37.6545 KES |
0.0266 QAR = |
1 KES |
2023-05-16 |
1 QAR = |
37.6269 KES |
0.0266 QAR = |
1 KES |
2023-05-15 |
1 QAR = |
36.9611 KES |
0.0271 QAR = |
1 KES |
2023-05-14 |
1 QAR = |
37.6266 KES |
0.0266 QAR = |
1 KES |
2023-05-13 |
1 QAR = |
37.5998 KES |
0.0266 QAR = |
1 KES |
2023-05-12 |
1 QAR = |
37.543 KES |
0.0266 QAR = |
1 KES |
2023-05-11 |
1 QAR = |
37.5448 KES |
0.0266 QAR = |
1 KES |
2023-05-10 |
1 QAR = |
37.4946 KES |
0.0267 QAR = |
1 KES |
2023-05-09 |
1 QAR = |
37.4761 KES |
0.0267 QAR = |
1 KES |
2023-05-08 |
1 QAR = |
37.4904 KES |
0.0267 QAR = |
1 KES |
2023-05-07 |
1 QAR = |
37.4904 KES |
0.0267 QAR = |
1 KES |
2023-05-06 |
1 QAR = |
37.4666 KES |
0.0267 QAR = |
1 KES |
2023-05-05 |
1 QAR = |
37.449 KES |
0.0267 QAR = |
1 KES |
2023-05-04 |
1 QAR = |
37.3936 KES |
0.0267 QAR = |
1 KES |
2023-05-03 |
1 QAR = |
37.3525 KES |
0.0268 QAR = |
1 KES |
2023-05-02 |
1 QAR = |
37.3527 KES |
0.0268 QAR = |
1 KES |
2023-05-01 |
1 QAR = |
36.3737 KES |
0.0275 QAR = |
1 KES |
2023-04-30 |
1 QAR = |
37.352 KES |
0.0268 QAR = |
1 KES |
2023-04-29 |
1 QAR = |
37.3277 KES |
0.0268 QAR = |
1 KES |
2023-04-28 |
1 QAR = |
37.3115 KES |
0.0268 QAR = |
1 KES |
2023-04-27 |