Last Year History for QAR/JPY
| QAR | JPY | QAR | JPY | Date |
|---|---|---|---|---|
| 1 QAR = | 42.7518 JPY | 0.0234 QAR = | 1 JPY | 2024-04-25 |
| 1 QAR = | 42.5578 JPY | 0.0235 QAR = | 1 JPY | 2024-04-24 |
| 1 QAR = | 42.5306 JPY | 0.0235 QAR = | 1 JPY | 2024-04-23 |
| 1 QAR = | 42.5123 JPY | 0.0235 QAR = | 1 JPY | 2024-04-22 |
| 1 QAR = | 42.4736 JPY | 0.0235 QAR = | 1 JPY | 2024-04-21 |
| 1 QAR = | 42.4736 JPY | 0.0235 QAR = | 1 JPY | 2024-04-20 |
| 1 QAR = | 42.4359 JPY | 0.0236 QAR = | 1 JPY | 2024-04-19 |
| 1 QAR = | 42.417 JPY | 0.0236 QAR = | 1 JPY | 2024-04-18 |
| 1 QAR = | 42.4653 JPY | 0.0235 QAR = | 1 JPY | 2024-04-17 |
| 1 QAR = | 42.4533 JPY | 0.0236 QAR = | 1 JPY | 2024-04-16 |
| 1 QAR = | 42.2646 JPY | 0.0237 QAR = | 1 JPY | 2024-04-15 |
| 1 QAR = | 42.0998 JPY | 0.0238 QAR = | 1 JPY | 2024-04-14 |
| 1 QAR = | 42.0998 JPY | 0.0238 QAR = | 1 JPY | 2024-04-13 |
| 1 QAR = | 42.1023 JPY | 0.0238 QAR = | 1 JPY | 2024-04-12 |
| 1 QAR = | 42.0652 JPY | 0.0238 QAR = | 1 JPY | 2024-04-11 |
| 1 QAR = | 41.7055 JPY | 0.024 QAR = | 1 JPY | 2024-04-10 |
| 1 QAR = | 41.7037 JPY | 0.024 QAR = | 1 JPY | 2024-04-09 |
| 1 QAR = | 41.7127 JPY | 0.024 QAR = | 1 JPY | 2024-04-08 |
| 1 QAR = | 41.6378 JPY | 0.024 QAR = | 1 JPY | 2024-04-07 |
| 1 QAR = | 41.6378 JPY | 0.024 QAR = | 1 JPY | 2024-04-06 |
| 1 QAR = | 41.5809 JPY | 0.024 QAR = | 1 JPY | 2024-04-05 |
| 1 QAR = | 41.6715 JPY | 0.024 QAR = | 1 JPY | 2024-04-04 |
| 1 QAR = | 41.6738 JPY | 0.024 QAR = | 1 JPY | 2024-04-03 |
| 1 QAR = | 41.6566 JPY | 0.024 QAR = | 1 JPY | 2024-04-02 |
| 1 QAR = | 41.579 JPY | 0.0241 QAR = | 1 JPY | 2024-04-01 |
| 1 QAR = | 41.5664 JPY | 0.0241 QAR = | 1 JPY | 2024-03-31 |
| 1 QAR = | 41.5664 JPY | 0.0241 QAR = | 1 JPY | 2024-03-30 |
| 1 QAR = | 41.5723 JPY | 0.0241 QAR = | 1 JPY | 2024-03-29 |
| 1 QAR = | 41.6042 JPY | 0.024 QAR = | 1 JPY | 2024-03-28 |
| 1 QAR = | 41.5786 JPY | 0.0241 QAR = | 1 JPY | 2024-03-27 |
| 1 QAR = | 41.5494 JPY | 0.0241 QAR = | 1 JPY | 2024-03-26 |
| 1 QAR = | 41.5802 JPY | 0.024 QAR = | 1 JPY | 2024-03-25 |
| 1 QAR = | 41.5841 JPY | 0.024 QAR = | 1 JPY | 2024-03-24 |
| 1 QAR = | 41.5841 JPY | 0.024 QAR = | 1 JPY | 2024-03-23 |
| 1 QAR = | 41.6409 JPY | 0.024 QAR = | 1 JPY | 2024-03-22 |
| 1 QAR = | 41.4945 JPY | 0.0241 QAR = | 1 JPY | 2024-03-21 |
| 1 QAR = | 41.6626 JPY | 0.024 QAR = | 1 JPY | 2024-03-20 |
| 1 QAR = | 41.3871 JPY | 0.0242 QAR = | 1 JPY | 2024-03-19 |
| 1 QAR = | 40.9798 JPY | 0.0244 QAR = | 1 JPY | 2024-03-18 |
| 1 QAR = | 40.935 JPY | 0.0244 QAR = | 1 JPY | 2024-03-17 |
| 1 QAR = | 40.935 JPY | 0.0244 QAR = | 1 JPY | 2024-03-16 |
| 1 QAR = | 40.8529 JPY | 0.0245 QAR = | 1 JPY | 2024-03-15 |
| 1 QAR = | 40.5908 JPY | 0.0246 QAR = | 1 JPY | 2024-03-14 |
| 1 QAR = | 40.6485 JPY | 0.0246 QAR = | 1 JPY | 2024-03-13 |
| 1 QAR = | 40.4933 JPY | 0.0247 QAR = | 1 JPY | 2024-03-12 |
| 1 QAR = | 40.2636 JPY | 0.0248 QAR = | 1 JPY | 2024-03-11 |
| 1 QAR = | 40.3886 JPY | 0.0248 QAR = | 1 JPY | 2024-03-10 |
| 1 QAR = | 40.3886 JPY | 0.0248 QAR = | 1 JPY | 2024-03-09 |
| 1 QAR = | 40.4085 JPY | 0.0247 QAR = | 1 JPY | 2024-03-08 |
| 1 QAR = | 40.6147 JPY | 0.0246 QAR = | 1 JPY | 2024-03-07 |
| 1 QAR = | 41.1303 JPY | 0.0243 QAR = | 1 JPY | 2024-03-06 |
| 1 QAR = | 41.3132 JPY | 0.0242 QAR = | 1 JPY | 2024-03-05 |
| 1 QAR = | 41.3151 JPY | 0.0242 QAR = | 1 JPY | 2024-03-04 |
| 1 QAR = | 41.2264 JPY | 0.0243 QAR = | 1 JPY | 2024-03-03 |
| 1 QAR = | 41.2264 JPY | 0.0243 QAR = | 1 JPY | 2024-03-02 |
| 1 QAR = | 41.3023 JPY | 0.0242 QAR = | 1 JPY | 2024-03-01 |
| 1 QAR = | 41.2298 JPY | 0.0243 QAR = | 1 JPY | 2024-02-29 |
| 1 QAR = | 41.3861 JPY | 0.0242 QAR = | 1 JPY | 2024-02-28 |
| 1 QAR = | 41.2784 JPY | 0.0242 QAR = | 1 JPY | 2024-02-27 |
| 1 QAR = | 41.3776 JPY | 0.0242 QAR = | 1 JPY | 2024-02-26 |
| 1 QAR = | 41.3364 JPY | 0.0242 QAR = | 1 JPY | 2024-02-25 |
| 1 QAR = | 41.3364 JPY | 0.0242 QAR = | 1 JPY | 2024-02-24 |
| 1 QAR = | 41.4045 JPY | 0.0242 QAR = | 1 JPY | 2024-02-23 |
| 1 QAR = | 41.2468 JPY | 0.0242 QAR = | 1 JPY | 2024-02-22 |
| 1 QAR = | 41.2023 JPY | 0.0243 QAR = | 1 JPY | 2024-02-21 |
| 1 QAR = | 41.2359 JPY | 0.0243 QAR = | 1 JPY | 2024-02-20 |
| 1 QAR = | 41.1949 JPY | 0.0243 QAR = | 1 JPY | 2024-02-19 |
| 1 QAR = | 41.2588 JPY | 0.0242 QAR = | 1 JPY | 2024-02-18 |
| 1 QAR = | 41.2588 JPY | 0.0242 QAR = | 1 JPY | 2024-02-17 |
| 1 QAR = | 41.2737 JPY | 0.0242 QAR = | 1 JPY | 2024-02-16 |
| 1 QAR = | 41.2166 JPY | 0.0243 QAR = | 1 JPY | 2024-02-15 |
| 1 QAR = | 41.3593 JPY | 0.0242 QAR = | 1 JPY | 2024-02-14 |
| 1 QAR = | 41.0698 JPY | 0.0243 QAR = | 1 JPY | 2024-02-13 |
| 1 QAR = | 40.9402 JPY | 0.0244 QAR = | 1 JPY | 2024-02-12 |
| 1 QAR = | 41.0149 JPY | 0.0244 QAR = | 1 JPY | 2024-02-11 |
| 1 QAR = | 41.0149 JPY | 0.0244 QAR = | 1 JPY | 2024-02-10 |
| 1 QAR = | 41.0261 JPY | 0.0244 QAR = | 1 JPY | 2024-02-09 |
| 1 QAR = | 40.9573 JPY | 0.0244 QAR = | 1 JPY | 2024-02-08 |
| 1 QAR = | 40.6829 JPY | 0.0246 QAR = | 1 JPY | 2024-02-07 |
| 1 QAR = | 40.86 JPY | 0.0245 QAR = | 1 JPY | 2024-02-06 |
| 1 QAR = | 40.7677 JPY | 0.0245 QAR = | 1 JPY | 2024-02-05 |
| 1 QAR = | 40.7507 JPY | 0.0245 QAR = | 1 JPY | 2024-02-04 |
| 1 QAR = | 40.7507 JPY | 0.0245 QAR = | 1 JPY | 2024-02-03 |
| 1 QAR = | 40.2706 JPY | 0.0248 QAR = | 1 JPY | 2024-02-02 |
| 1 QAR = | 40.3359 JPY | 0.0248 QAR = | 1 JPY | 2024-02-01 |
| 1 QAR = | 40.6043 JPY | 0.0246 QAR = | 1 JPY | 2024-01-31 |
| 1 QAR = | 40.4521 JPY | 0.0247 QAR = | 1 JPY | 2024-01-30 |
| 1 QAR = | 40.6013 JPY | 0.0246 QAR = | 1 JPY | 2024-01-29 |
| 1 QAR = | 40.6985 JPY | 0.0246 QAR = | 1 JPY | 2024-01-28 |
| 1 QAR = | 40.6985 JPY | 0.0246 QAR = | 1 JPY | 2024-01-27 |
| 1 QAR = | 40.5598 JPY | 0.0247 QAR = | 1 JPY | 2024-01-26 |
| 1 QAR = | 40.54 JPY | 0.0247 QAR = | 1 JPY | 2024-01-25 |
| 1 QAR = | 40.5095 JPY | 0.0247 QAR = | 1 JPY | 2024-01-24 |
| 1 QAR = | 40.707 JPY | 0.0246 QAR = | 1 JPY | 2024-01-23 |
| 1 QAR = | 40.6548 JPY | 0.0246 QAR = | 1 JPY | 2024-01-22 |
| 1 QAR = | 40.6883 JPY | 0.0246 QAR = | 1 JPY | 2024-01-21 |
| 1 QAR = | 40.6883 JPY | 0.0246 QAR = | 1 JPY | 2024-01-20 |
| 1 QAR = | 40.6361 JPY | 0.0246 QAR = | 1 JPY | 2024-01-19 |
| 1 QAR = | 40.6061 JPY | 0.0246 QAR = | 1 JPY | 2024-01-18 |
| 1 QAR = | 40.5831 JPY | 0.0246 QAR = | 1 JPY | 2024-01-17 |
| 1 QAR = | 40.2832 JPY | 0.0248 QAR = | 1 JPY | 2024-01-16 |
| 1 QAR = | 40.0121 JPY | 0.025 QAR = | 1 JPY | 2024-01-15 |
| 1 QAR = | 39.7899 JPY | 0.0251 QAR = | 1 JPY | 2024-01-14 |
| 1 QAR = | 39.7899 JPY | 0.0251 QAR = | 1 JPY | 2024-01-13 |
| 1 QAR = | 39.8655 JPY | 0.0251 QAR = | 1 JPY | 2024-01-12 |
| 1 QAR = | 39.9379 JPY | 0.025 QAR = | 1 JPY | 2024-01-11 |
| 1 QAR = | 39.8012 JPY | 0.0251 QAR = | 1 JPY | 2024-01-10 |
| 1 QAR = | 39.562 JPY | 0.0253 QAR = | 1 JPY | 2024-01-09 |
| 1 QAR = | 39.6606 JPY | 0.0252 QAR = | 1 JPY | 2024-01-08 |
| 1 QAR = | 39.7235 JPY | 0.0252 QAR = | 1 JPY | 2024-01-07 |
| 1 QAR = | 39.7235 JPY | 0.0252 QAR = | 1 JPY | 2024-01-06 |
| 1 QAR = | 39.8849 JPY | 0.0251 QAR = | 1 JPY | 2024-01-05 |
| 1 QAR = | 39.4888 JPY | 0.0253 QAR = | 1 JPY | 2024-01-04 |
| 1 QAR = | 39.1847 JPY | 0.0255 QAR = | 1 JPY | 2024-01-03 |
| 1 QAR = | 38.8866 JPY | 0.0257 QAR = | 1 JPY | 2024-01-02 |
| 1 QAR = | 38.734 JPY | 0.0258 QAR = | 1 JPY | 2024-01-01 |
| 1 QAR = | 38.7321 JPY | 0.0258 QAR = | 1 JPY | 2023-12-31 |
| 1 QAR = | 38.7321 JPY | 0.0258 QAR = | 1 JPY | 2023-12-30 |
| 1 QAR = | 38.9191 JPY | 0.0257 QAR = | 1 JPY | 2023-12-29 |
| 1 QAR = | 38.8414 JPY | 0.0257 QAR = | 1 JPY | 2023-12-28 |
| 1 QAR = | 39.1812 JPY | 0.0255 QAR = | 1 JPY | 2023-12-27 |
| 1 QAR = | 39.0969 JPY | 0.0256 QAR = | 1 JPY | 2023-12-26 |
| 1 QAR = | 39.106 JPY | 0.0256 QAR = | 1 JPY | 2023-12-25 |
| 1 QAR = | 39.1156 JPY | 0.0256 QAR = | 1 JPY | 2023-12-24 |
| 1 QAR = | 39.1114 JPY | 0.0256 QAR = | 1 JPY | 2023-12-23 |
| 1 QAR = | 39.0376 JPY | 0.0256 QAR = | 1 JPY | 2023-12-22 |
| 1 QAR = | 39.2845 JPY | 0.0255 QAR = | 1 JPY | 2023-12-21 |
| 1 QAR = | 39.4627 JPY | 0.0253 QAR = | 1 JPY | 2023-12-20 |
| 1 QAR = | 39.7047 JPY | 0.0252 QAR = | 1 JPY | 2023-12-19 |
| 1 QAR = | 39.1988 JPY | 0.0255 QAR = | 1 JPY | 2023-12-18 |
| 1 QAR = | 39.0314 JPY | 0.0256 QAR = | 1 JPY | 2023-12-17 |
| 1 QAR = | 39.0314 JPY | 0.0256 QAR = | 1 JPY | 2023-12-16 |
| 1 QAR = | 38.9933 JPY | 0.0256 QAR = | 1 JPY | 2023-12-15 |
| 1 QAR = | 38.8828 JPY | 0.0257 QAR = | 1 JPY | 2023-12-14 |
| 1 QAR = | 40.0015 JPY | 0.025 QAR = | 1 JPY | 2023-12-13 |
| 1 QAR = | 39.9963 JPY | 0.025 QAR = | 1 JPY | 2023-12-12 |
| 1 QAR = | 39.9632 JPY | 0.025 QAR = | 1 JPY | 2023-12-11 |
| 1 QAR = | 39.7864 JPY | 0.0251 QAR = | 1 JPY | 2023-12-10 |
| 1 QAR = | 39.7864 JPY | 0.0251 QAR = | 1 JPY | 2023-12-09 |
| 1 QAR = | 39.6263 JPY | 0.0252 QAR = | 1 JPY | 2023-12-08 |
| 1 QAR = | 39.7904 JPY | 0.0251 QAR = | 1 JPY | 2023-12-07 |
| 1 QAR = | 40.4721 JPY | 0.0247 QAR = | 1 JPY | 2023-12-06 |
| 1 QAR = | 40.3933 JPY | 0.0248 QAR = | 1 JPY | 2023-12-05 |
| 1 QAR = | 40.2565 JPY | 0.0248 QAR = | 1 JPY | 2023-12-04 |
| 1 QAR = | 40.3282 JPY | 0.0248 QAR = | 1 JPY | 2023-12-03 |
| 1 QAR = | 40.3255 JPY | 0.0248 QAR = | 1 JPY | 2023-12-02 |
| 1 QAR = | 40.646 JPY | 0.0246 QAR = | 1 JPY | 2023-12-01 |
| 1 QAR = | 40.3857 JPY | 0.0248 QAR = | 1 JPY | 2023-11-30 |
| 1 QAR = | 40.452 JPY | 0.0247 QAR = | 1 JPY | 2023-11-29 |
| 1 QAR = | 40.8165 JPY | 0.0245 QAR = | 1 JPY | 2023-11-28 |
| 1 QAR = | 40.9265 JPY | 0.0244 QAR = | 1 JPY | 2023-11-27 |
| 1 QAR = | 41.0562 JPY | 0.0244 QAR = | 1 JPY | 2023-11-26 |
| 1 QAR = | 41.0562 JPY | 0.0244 QAR = | 1 JPY | 2023-11-25 |
| 1 QAR = | 41.0814 JPY | 0.0243 QAR = | 1 JPY | 2023-11-24 |
| 1 QAR = | 40.9922 JPY | 0.0244 QAR = | 1 JPY | 2023-11-23 |
| 1 QAR = | 40.9012 JPY | 0.0244 QAR = | 1 JPY | 2023-11-22 |
| 1 QAR = | 40.6693 JPY | 0.0246 QAR = | 1 JPY | 2023-11-21 |
| 1 QAR = | 40.7371 JPY | 0.0245 QAR = | 1 JPY | 2023-11-20 |
| 1 QAR = | 41.0693 JPY | 0.0243 QAR = | 1 JPY | 2023-11-19 |
| 1 QAR = | 41.0693 JPY | 0.0243 QAR = | 1 JPY | 2023-11-18 |
| 1 QAR = | 40.9978 JPY | 0.0244 QAR = | 1 JPY | 2023-11-17 |
| 1 QAR = | 41.5304 JPY | 0.0241 QAR = | 1 JPY | 2023-11-16 |
| 1 QAR = | 41.323 JPY | 0.0242 QAR = | 1 JPY | 2023-11-15 |
| 1 QAR = | 41.6597 JPY | 0.024 QAR = | 1 JPY | 2023-11-14 |
| 1 QAR = | 41.6694 JPY | 0.024 QAR = | 1 JPY | 2023-11-13 |
| 1 QAR = | 41.6192 JPY | 0.024 QAR = | 1 JPY | 2023-11-12 |
| 1 QAR = | 41.6192 JPY | 0.024 QAR = | 1 JPY | 2023-11-11 |
| 1 QAR = | 41.5865 JPY | 0.024 QAR = | 1 JPY | 2023-11-10 |
| 1 QAR = | 41.5093 JPY | 0.0241 QAR = | 1 JPY | 2023-11-09 |
| 1 QAR = | 41.414 JPY | 0.0241 QAR = | 1 JPY | 2023-11-08 |
| 1 QAR = | 41.2978 JPY | 0.0242 QAR = | 1 JPY | 2023-11-07 |
| 1 QAR = | 41.0946 JPY | 0.0243 QAR = | 1 JPY | 2023-11-06 |
| 1 QAR = | 41.0188 JPY | 0.0244 QAR = | 1 JPY | 2023-11-05 |
| 1 QAR = | 41.0188 JPY | 0.0244 QAR = | 1 JPY | 2023-11-04 |
| 1 QAR = | 41.2884 JPY | 0.0242 QAR = | 1 JPY | 2023-11-03 |
| 1 QAR = | 41.3544 JPY | 0.0242 QAR = | 1 JPY | 2023-11-02 |
| 1 QAR = | 41.5785 JPY | 0.0241 QAR = | 1 JPY | 2023-11-01 |
| 1 QAR = | 41.2977 JPY | 0.0242 QAR = | 1 JPY | 2023-10-31 |
| 1 QAR = | 41.0971 JPY | 0.0243 QAR = | 1 JPY | 2023-10-30 |
| 1 QAR = | 41.102 JPY | 0.0243 QAR = | 1 JPY | 2023-10-29 |
| 1 QAR = | 41.102 JPY | 0.0243 QAR = | 1 JPY | 2023-10-28 |
| 1 QAR = | 41.2009 JPY | 0.0243 QAR = | 1 JPY | 2023-10-27 |
| 1 QAR = | 41.2866 JPY | 0.0242 QAR = | 1 JPY | 2023-10-26 |
| 1 QAR = | 41.1685 JPY | 0.0243 QAR = | 1 JPY | 2023-10-25 |
| 1 QAR = | 41.1004 JPY | 0.0243 QAR = | 1 JPY | 2023-10-24 |
| 1 QAR = | 41.1921 JPY | 0.0243 QAR = | 1 JPY | 2023-10-23 |
| 1 QAR = | 41.1572 JPY | 0.0243 QAR = | 1 JPY | 2023-10-22 |
| 1 QAR = | 41.1572 JPY | 0.0243 QAR = | 1 JPY | 2023-10-21 |
| 1 QAR = | 41.1838 JPY | 0.0243 QAR = | 1 JPY | 2023-10-20 |
| 1 QAR = | 41.16 JPY | 0.0243 QAR = | 1 JPY | 2023-10-19 |
| 1 QAR = | 41.1292 JPY | 0.0243 QAR = | 1 JPY | 2023-10-18 |
| 1 QAR = | 41.1161 JPY | 0.0243 QAR = | 1 JPY | 2023-10-17 |
| 1 QAR = | 41.0574 JPY | 0.0244 QAR = | 1 JPY | 2023-10-16 |
| 1 QAR = | 41.0762 JPY | 0.0243 QAR = | 1 JPY | 2023-10-15 |
| 1 QAR = | 41.0762 JPY | 0.0243 QAR = | 1 JPY | 2023-10-14 |
| 1 QAR = | 41.0997 JPY | 0.0243 QAR = | 1 JPY | 2023-10-13 |
| 1 QAR = | 40.9582 JPY | 0.0244 QAR = | 1 JPY | 2023-10-12 |
| 1 QAR = | 40.8297 JPY | 0.0245 QAR = | 1 JPY | 2023-10-11 |
| 1 QAR = | 40.8999 JPY | 0.0244 QAR = | 1 JPY | 2023-10-10 |
| 1 QAR = | 40.9548 JPY | 0.0244 QAR = | 1 JPY | 2023-10-09 |
| 1 QAR = | 40.9842 JPY | 0.0244 QAR = | 1 JPY | 2023-10-08 |
| 1 QAR = | 40.9842 JPY | 0.0244 QAR = | 1 JPY | 2023-10-07 |
| 1 QAR = | 40.9334 JPY | 0.0244 QAR = | 1 JPY | 2023-10-06 |
| 1 QAR = | 40.7732 JPY | 0.0245 QAR = | 1 JPY | 2023-10-05 |
| 1 QAR = | 40.9723 JPY | 0.0244 QAR = | 1 JPY | 2023-10-04 |
| 1 QAR = | 41.1593 JPY | 0.0243 QAR = | 1 JPY | 2023-10-03 |
| 1 QAR = | 41.1175 JPY | 0.0243 QAR = | 1 JPY | 2023-10-02 |
| 1 QAR = | 41.0254 JPY | 0.0244 QAR = | 1 JPY | 2023-10-01 |
| 1 QAR = | 41.0254 JPY | 0.0244 QAR = | 1 JPY | 2023-09-30 |
| 1 QAR = | 41.0158 JPY | 0.0244 QAR = | 1 JPY | 2023-09-29 |
| 1 QAR = | 40.9961 JPY | 0.0244 QAR = | 1 JPY | 2023-09-28 |
| 1 QAR = | 40.9701 JPY | 0.0244 QAR = | 1 JPY | 2023-09-27 |
| 1 QAR = | 40.8837 JPY | 0.0245 QAR = | 1 JPY | 2023-09-26 |
| 1 QAR = | 40.8124 JPY | 0.0245 QAR = | 1 JPY | 2023-09-25 |
| 1 QAR = | 40.7246 JPY | 0.0246 QAR = | 1 JPY | 2023-09-24 |
| 1 QAR = | 40.7246 JPY | 0.0246 QAR = | 1 JPY | 2023-09-23 |
| 1 QAR = | 40.6542 JPY | 0.0246 QAR = | 1 JPY | 2023-09-22 |
| 1 QAR = | 40.7447 JPY | 0.0245 QAR = | 1 JPY | 2023-09-21 |
| 1 QAR = | 40.6431 JPY | 0.0246 QAR = | 1 JPY | 2023-09-20 |
| 1 QAR = | 40.5603 JPY | 0.0247 QAR = | 1 JPY | 2023-09-19 |
| 1 QAR = | 40.5395 JPY | 0.0247 QAR = | 1 JPY | 2023-09-18 |
| 1 QAR = | 40.5859 JPY | 0.0246 QAR = | 1 JPY | 2023-09-17 |
| 1 QAR = | 40.5859 JPY | 0.0246 QAR = | 1 JPY | 2023-09-16 |
| 1 QAR = | 40.5756 JPY | 0.0246 QAR = | 1 JPY | 2023-09-15 |
| 1 QAR = | 40.4564 JPY | 0.0247 QAR = | 1 JPY | 2023-09-14 |
| 1 QAR = | 40.4755 JPY | 0.0247 QAR = | 1 JPY | 2023-09-13 |
| 1 QAR = | 40.3162 JPY | 0.0248 QAR = | 1 JPY | 2023-09-12 |
| 1 QAR = | 40.2771 JPY | 0.0248 QAR = | 1 JPY | 2023-09-11 |
| 1 QAR = | 40.5836 JPY | 0.0246 QAR = | 1 JPY | 2023-09-10 |
| 1 QAR = | 40.5836 JPY | 0.0246 QAR = | 1 JPY | 2023-09-09 |
| 1 QAR = | 40.4481 JPY | 0.0247 QAR = | 1 JPY | 2023-09-08 |
| 1 QAR = | 40.5221 JPY | 0.0247 QAR = | 1 JPY | 2023-09-07 |
| 1 QAR = | 40.406 JPY | 0.0247 QAR = | 1 JPY | 2023-09-06 |
| 1 QAR = | 40.4238 JPY | 0.0247 QAR = | 1 JPY | 2023-09-05 |
| 1 QAR = | 40.1484 JPY | 0.0249 QAR = | 1 JPY | 2023-09-04 |
| 1 QAR = | 40.1545 JPY | 0.0249 QAR = | 1 JPY | 2023-09-03 |
| 1 QAR = | 40.1545 JPY | 0.0249 QAR = | 1 JPY | 2023-09-02 |
| 1 QAR = | 39.9346 JPY | 0.025 QAR = | 1 JPY | 2023-09-01 |
| 1 QAR = | 40.1003 JPY | 0.0249 QAR = | 1 JPY | 2023-08-31 |
| 1 QAR = | 40.1909 JPY | 0.0249 QAR = | 1 JPY | 2023-08-30 |
| 1 QAR = | 40.2481 JPY | 0.0248 QAR = | 1 JPY | 2023-08-29 |
| 1 QAR = | 40.2509 JPY | 0.0248 QAR = | 1 JPY | 2023-08-28 |
| 1 QAR = | 40.2179 JPY | 0.0249 QAR = | 1 JPY | 2023-08-27 |
| 1 QAR = | 40.2179 JPY | 0.0249 QAR = | 1 JPY | 2023-08-26 |
| 1 QAR = | 40.115 JPY | 0.0249 QAR = | 1 JPY | 2023-08-25 |
| 1 QAR = | 39.9431 JPY | 0.025 QAR = | 1 JPY | 2023-08-24 |
| 1 QAR = | 39.9225 JPY | 0.025 QAR = | 1 JPY | 2023-08-23 |
| 1 QAR = | 39.9819 JPY | 0.025 QAR = | 1 JPY | 2023-08-22 |
| 1 QAR = | 40.0365 JPY | 0.025 QAR = | 1 JPY | 2023-08-21 |
| 1 QAR = | 39.9355 JPY | 0.025 QAR = | 1 JPY | 2023-08-20 |
| 1 QAR = | 39.9355 JPY | 0.025 QAR = | 1 JPY | 2023-08-19 |
| 1 QAR = | 39.9127 JPY | 0.0251 QAR = | 1 JPY | 2023-08-18 |
| 1 QAR = | 40.159 JPY | 0.0249 QAR = | 1 JPY | 2023-08-17 |
| 1 QAR = | 39.9794 JPY | 0.025 QAR = | 1 JPY | 2023-08-16 |
| 1 QAR = | 39.9668 JPY | 0.025 QAR = | 1 JPY | 2023-08-15 |
| 1 QAR = | 39.8085 JPY | 0.0251 QAR = | 1 JPY | 2023-08-14 |
| 1 QAR = | 39.7977 JPY | 0.0251 QAR = | 1 JPY | 2023-08-13 |
| 1 QAR = | 39.7977 JPY | 0.0251 QAR = | 1 JPY | 2023-08-12 |
| 1 QAR = | 39.7157 JPY | 0.0252 QAR = | 1 JPY | 2023-08-11 |
| 1 QAR = | 39.5035 JPY | 0.0253 QAR = | 1 JPY | 2023-08-10 |
| 1 QAR = | 39.354 JPY | 0.0254 QAR = | 1 JPY | 2023-08-09 |
| 1 QAR = | 39.2845 JPY | 0.0255 QAR = | 1 JPY | 2023-08-08 |
| 1 QAR = | 39.0924 JPY | 0.0256 QAR = | 1 JPY | 2023-08-07 |
| 1 QAR = | 38.9326 JPY | 0.0257 QAR = | 1 JPY | 2023-08-06 |
| 1 QAR = | 38.9326 JPY | 0.0257 QAR = | 1 JPY | 2023-08-05 |
| 1 QAR = | 39.2007 JPY | 0.0255 QAR = | 1 JPY | 2023-08-04 |
| 1 QAR = | 39.2509 JPY | 0.0255 QAR = | 1 JPY | 2023-08-03 |
| 1 QAR = | 39.178 JPY | 0.0255 QAR = | 1 JPY | 2023-08-02 |
| 1 QAR = | 39.1581 JPY | 0.0255 QAR = | 1 JPY | 2023-08-01 |
| 1 QAR = | 39.0793 JPY | 0.0256 QAR = | 1 JPY | 2023-07-31 |
| 1 QAR = | 38.765 JPY | 0.0258 QAR = | 1 JPY | 2023-07-30 |
| 1 QAR = | 38.765 JPY | 0.0258 QAR = | 1 JPY | 2023-07-29 |
| 1 QAR = | 38.2565 JPY | 0.0261 QAR = | 1 JPY | 2023-07-28 |
| 1 QAR = | 38.3981 JPY | 0.026 QAR = | 1 JPY | 2023-07-27 |
| 1 QAR = | 38.5439 JPY | 0.0259 QAR = | 1 JPY | 2023-07-26 |
| 1 QAR = | 38.8326 JPY | 0.0258 QAR = | 1 JPY | 2023-07-25 |
| 1 QAR = | 38.8039 JPY | 0.0258 QAR = | 1 JPY | 2023-07-24 |
| 1 QAR = | 38.9422 JPY | 0.0257 QAR = | 1 JPY | 2023-07-23 |
| 1 QAR = | 38.9422 JPY | 0.0257 QAR = | 1 JPY | 2023-07-22 |
| 1 QAR = | 38.5131 JPY | 0.026 QAR = | 1 JPY | 2023-07-21 |
| 1 QAR = | 38.2939 JPY | 0.0261 QAR = | 1 JPY | 2023-07-20 |
| 1 QAR = | 38.061 JPY | 0.0263 QAR = | 1 JPY | 2023-07-19 |
| 1 QAR = | 37.9544 JPY | 0.0263 QAR = | 1 JPY | 2023-07-18 |
| 1 QAR = | 38.0238 JPY | 0.0263 QAR = | 1 JPY | 2023-07-17 |
| 1 QAR = | 38.0949 JPY | 0.0263 QAR = | 1 JPY | 2023-07-16 |
| 1 QAR = | 38.0921 JPY | 0.0263 QAR = | 1 JPY | 2023-07-15 |
| 1 QAR = | 37.9547 JPY | 0.0263 QAR = | 1 JPY | 2023-07-14 |
| 1 QAR = | 38.0483 JPY | 0.0263 QAR = | 1 JPY | 2023-07-13 |
| 1 QAR = | 38.3681 JPY | 0.0261 QAR = | 1 JPY | 2023-07-12 |
| 1 QAR = | 38.5647 JPY | 0.0259 QAR = | 1 JPY | 2023-07-11 |
| 1 QAR = | 39.137 JPY | 0.0256 QAR = | 1 JPY | 2023-07-10 |
| 1 QAR = | 39.0314 JPY | 0.0256 QAR = | 1 JPY | 2023-07-09 |
| 1 QAR = | 39.0314 JPY | 0.0256 QAR = | 1 JPY | 2023-07-08 |
| 1 QAR = | 39.3043 JPY | 0.0254 QAR = | 1 JPY | 2023-07-07 |
| 1 QAR = | 39.5809 JPY | 0.0253 QAR = | 1 JPY | 2023-07-06 |
| 1 QAR = | 39.6341 JPY | 0.0252 QAR = | 1 JPY | 2023-07-05 |
| 1 QAR = | 39.7157 JPY | 0.0252 QAR = | 1 JPY | 2023-07-04 |
| 1 QAR = | 39.7273 JPY | 0.0252 QAR = | 1 JPY | 2023-07-03 |
| 1 QAR = | 39.6329 JPY | 0.0252 QAR = | 1 JPY | 2023-07-02 |
| 1 QAR = | 39.6329 JPY | 0.0252 QAR = | 1 JPY | 2023-07-01 |
| 1 QAR = | 39.7818 JPY | 0.0251 QAR = | 1 JPY | 2023-06-30 |
| 1 QAR = | 39.6909 JPY | 0.0252 QAR = | 1 JPY | 2023-06-29 |
| 1 QAR = | 39.5572 JPY | 0.0253 QAR = | 1 JPY | 2023-06-28 |
| 1 QAR = | 39.5035 JPY | 0.0253 QAR = | 1 JPY | 2023-06-27 |
| 1 QAR = | 39.3168 JPY | 0.0254 QAR = | 1 JPY | 2023-06-26 |
| 1 QAR = | 39.4695 JPY | 0.0253 QAR = | 1 JPY | 2023-06-25 |
| 1 QAR = | 39.337 JPY | 0.0254 QAR = | 1 JPY | 2023-06-23 |
| 1 QAR = | 38.9844 JPY | 0.0257 QAR = | 1 JPY | 2023-06-22 |
| 1 QAR = | 39.0378 JPY | 0.0256 QAR = | 1 JPY | 2023-06-21 |
| 1 QAR = | 38.8696 JPY | 0.0257 QAR = | 1 JPY | 2023-06-20 |
| 1 QAR = | 38.9952 JPY | 0.0256 QAR = | 1 JPY | 2023-06-19 |
| 1 QAR = | 38.96 JPY | 0.0257 QAR = | 1 JPY | 2023-06-18 |
| 1 QAR = | 38.9573 JPY | 0.0257 QAR = | 1 JPY | 2023-06-17 |
| 1 QAR = | 38.7213 JPY | 0.0258 QAR = | 1 JPY | 2023-06-16 |
| 1 QAR = | 38.7296 JPY | 0.0258 QAR = | 1 JPY | 2023-06-15 |
| 1 QAR = | 38.4258 JPY | 0.026 QAR = | 1 JPY | 2023-06-14 |
| 1 QAR = | 38.3296 JPY | 0.0261 QAR = | 1 JPY | 2023-06-13 |
| 1 QAR = | 38.2428 JPY | 0.0261 QAR = | 1 JPY | 2023-06-12 |
| 1 QAR = | 38.2844 JPY | 0.0261 QAR = | 1 JPY | 2023-06-11 |
| 1 QAR = | 38.2844 JPY | 0.0261 QAR = | 1 JPY | 2023-06-10 |
| 1 QAR = | 38.351 JPY | 0.0261 QAR = | 1 JPY | 2023-06-09 |
| 1 QAR = | 38.3989 JPY | 0.026 QAR = | 1 JPY | 2023-06-08 |
| 1 QAR = | 38.25 JPY | 0.0261 QAR = | 1 JPY | 2023-06-07 |
| 1 QAR = | 38.2184 JPY | 0.0262 QAR = | 1 JPY | 2023-06-06 |
| 1 QAR = | 38.5253 JPY | 0.026 QAR = | 1 JPY | 2023-06-05 |
| 1 QAR = | 38.4409 JPY | 0.026 QAR = | 1 JPY | 2023-06-04 |
| 1 QAR = | 38.4354 JPY | 0.026 QAR = | 1 JPY | 2023-06-03 |
| 1 QAR = | 38.1138 JPY | 0.0262 QAR = | 1 JPY | 2023-06-02 |
| 1 QAR = | 38.3863 JPY | 0.0261 QAR = | 1 JPY | 2023-06-01 |
| 1 QAR = | 38.4277 JPY | 0.026 QAR = | 1 JPY | 2023-05-31 |
| 1 QAR = | 38.573 JPY | 0.0259 QAR = | 1 JPY | 2023-05-30 |
| 1 QAR = | 38.6907 JPY | 0.0258 QAR = | 1 JPY | 2023-05-29 |
| 1 QAR = | 38.6304 JPY | 0.0259 QAR = | 1 JPY | 2023-05-28 |
| 1 QAR = | 38.6304 JPY | 0.0259 QAR = | 1 JPY | 2023-05-27 |
| 1 QAR = | 38.4562 JPY | 0.026 QAR = | 1 JPY | 2023-05-26 |
| 1 QAR = | 38.2607 JPY | 0.0261 QAR = | 1 JPY | 2023-05-25 |
| 1 QAR = | 38.0671 JPY | 0.0263 QAR = | 1 JPY | 2023-05-24 |
| 1 QAR = | 38.0923 JPY | 0.0263 QAR = | 1 JPY | 2023-05-23 |
| 1 QAR = | 37.8178 JPY | 0.0264 QAR = | 1 JPY | 2023-05-22 |
| 1 QAR = | 37.8916 JPY | 0.0264 QAR = | 1 JPY | 2023-05-21 |
| 1 QAR = | 37.8916 JPY | 0.0264 QAR = | 1 JPY | 2023-05-20 |
| 1 QAR = | 38.0786 JPY | 0.0263 QAR = | 1 JPY | 2023-05-19 |
| 1 QAR = | 37.7968 JPY | 0.0265 QAR = | 1 JPY | 2023-05-18 |
| 1 QAR = | 37.4709 JPY | 0.0267 QAR = | 1 JPY | 2023-05-17 |
| 1 QAR = | 37.3658 JPY | 0.0268 QAR = | 1 JPY | 2023-05-16 |
| 1 QAR = | 37.3042 JPY | 0.0268 QAR = | 1 JPY | 2023-05-15 |
| 1 QAR = | 37.2792 JPY | 0.0268 QAR = | 1 JPY | 2023-05-14 |
| 1 QAR = | 37.2819 JPY | 0.0268 QAR = | 1 JPY | 2023-05-13 |
| 1 QAR = | 36.9414 JPY | 0.0271 QAR = | 1 JPY | 2023-05-12 |
| 1 QAR = | 36.8278 JPY | 0.0272 QAR = | 1 JPY | 2023-05-11 |
| 1 QAR = | 37.1567 JPY | 0.0269 QAR = | 1 JPY | 2023-05-10 |
| 1 QAR = | 37.1031 JPY | 0.027 QAR = | 1 JPY | 2023-05-09 |
| 1 QAR = | 37.1333 JPY | 0.0269 QAR = | 1 JPY | 2023-05-08 |
| 1 QAR = | 37.032 JPY | 0.027 QAR = | 1 JPY | 2023-05-07 |
| 1 QAR = | 37.032 JPY | 0.027 QAR = | 1 JPY | 2023-05-06 |
| 1 QAR = | 36.8584 JPY | 0.0271 QAR = | 1 JPY | 2023-05-05 |
| 1 QAR = | 36.9544 JPY | 0.0271 QAR = | 1 JPY | 2023-05-04 |
| 1 QAR = | 37.4823 JPY | 0.0267 QAR = | 1 JPY | 2023-05-03 |
| 1 QAR = | 37.7749 JPY | 0.0265 QAR = | 1 JPY | 2023-05-02 |
| 1 QAR = | 37.4598 JPY | 0.0267 QAR = | 1 JPY | 2023-05-01 |
| 1 QAR = | 37.4404 JPY | 0.0267 QAR = | 1 JPY | 2023-04-30 |
| 1 QAR = | 37.4368 JPY | 0.0267 QAR = | 1 JPY | 2023-04-29 |
| 1 QAR = | 36.7479 JPY | 0.0272 QAR = | 1 JPY | 2023-04-28 |
| 1 QAR = | 36.6556 JPY | 0.0273 QAR = | 1 JPY | 2023-04-27 |
| 1 QAR = | 36.7126 JPY | 0.0272 QAR = | 1 JPY | 2023-04-26 |